ANVESHAN
Theme
Create account
Stocks · BSE 530821 · industry unknown

SSPDL LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹14.18
23 Sep 2026 · BSE · −17.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10152022 Sep 202529 Dec 202530 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹17.12 · 1,276 shares24 Sep 2025: ₹16.78 · 6 shares25 Sep 2025: ₹17.03 · 9,409 shares26 Sep 2025: ₹16.80 · 10,031 shares29 Sep 2025: ₹16.85 · 1 shares30 Sep 2025: ₹17.71 · 362 shares1 Oct 2025: ₹17.06 · 370 shares3 Oct 2025: ₹17.00 · 363 shares6 Oct 2025: ₹17.91 · 660 shares7 Oct 2025: ₹17.89 · 6,346 shares8 Oct 2025: ₹16.80 · 2,066 shares9 Oct 2025: ₹16.74 · 522 shares10 Oct 2025: ₹17.60 · 372 shares13 Oct 2025: ₹16.51 · 1,422 shares14 Oct 2025: ₹16.42 · 2,567 shares15 Oct 2025: ₹16.55 · 2,035 shares16 Oct 2025: ₹16.00 · 1,904 shares17 Oct 2025: ₹16.03 · 210 shares20 Oct 2025: ₹16.76 · 1,033 shares21 Oct 2025: ₹15.83 · 1,113 shares23 Oct 2025: ₹16.01 · 1,001 shares24 Oct 2025: ₹15.51 · 6,897 shares27 Oct 2025: ₹16.68 · 146 shares28 Oct 2025: ₹16.03 · 1,008 shares29 Oct 2025: ₹16.00 · 691 shares31 Oct 2025: ₹16.50 · 1,166 shares3 Nov 2025: ₹16.00 · 952 shares4 Nov 2025: ₹15.58 · 150 shares6 Nov 2025: ₹16.00 · 2,154 shares7 Nov 2025: ₹15.11 · 1,851 shares10 Nov 2025: ₹15.17 · 3,788 shares11 Nov 2025: ₹14.94 · 2,854 shares12 Nov 2025: ₹14.99 · 2,283 shares13 Nov 2025: ₹16.48 · 11,800 shares14 Nov 2025: ₹15.43 · 8,780 shares17 Nov 2025: ₹15.43 · 582 shares18 Nov 2025: ₹15.23 · 4,221 shares19 Nov 2025: ₹14.99 · 877 shares20 Nov 2025: ₹14.69 · 1,223 shares21 Nov 2025: ₹14.32 · 3,258 shares24 Nov 2025: ₹14.98 · 4,772 shares25 Nov 2025: ₹14.46 · 7,426 shares26 Nov 2025: ₹14.44 · 2,078 shares27 Nov 2025: ₹14.99 · 2,305 shares28 Nov 2025: ₹14.14 · 4,844 shares1 Dec 2025: ₹14.14 · 2 shares2 Dec 2025: ₹13.72 · 709 shares4 Dec 2025: ₹13.63 · 161 shares5 Dec 2025: ₹13.98 · 787 shares8 Dec 2025: ₹14.04 · 57 shares9 Dec 2025: ₹14.00 · 325 shares10 Dec 2025: ₹13.91 · 272 shares12 Dec 2025: ₹13.10 · 6,595 shares15 Dec 2025: ₹13.10 · 941 shares16 Dec 2025: ₹13.13 · 1,983 shares18 Dec 2025: ₹12.85 · 9 shares19 Dec 2025: ₹14.40 · 1,543 shares22 Dec 2025: ₹14.01 · 2,290 shares23 Dec 2025: ₹14.43 · 5,720 shares24 Dec 2025: ₹15.15 · 2,102 shares26 Dec 2025: ₹13.59 · 1,344 shares29 Dec 2025: ₹13.40 · 7,627 shares30 Dec 2025: ₹13.56 · 393 shares31 Dec 2025: ₹13.00 · 3,323 shares1 Jan 2026: ₹13.00 · 491 shares2 Jan 2026: ₹12.61 · 4,681 shares5 Jan 2026: ₹12.44 · 2,240 shares6 Jan 2026: ₹12.07 · 2,391 shares7 Jan 2026: ₹13.00 · 786 shares8 Jan 2026: ₹12.01 · 1,602 shares9 Jan 2026: ₹13.10 · 10,114 shares12 Jan 2026: ₹13.43 · 100 shares13 Jan 2026: ₹12.01 · 18,526 shares14 Jan 2026: ₹12.00 · 998 shares16 Jan 2026: ₹12.19 · 895 shares19 Jan 2026: ₹10.92 · 37,414 shares20 Jan 2026: ₹11.12 · 5,131 shares21 Jan 2026: ₹11.03 · 7,116 shares22 Jan 2026: ₹11.65 · 33 shares23 Jan 2026: ₹10.21 · 13,973 shares27 Jan 2026: ₹9.96 · 840 shares28 Jan 2026: ₹9.89 · 458 shares29 Jan 2026: ₹9.70 · 367 shares30 Jan 2026: ₹10.25 · 3,252 shares1 Feb 2026: ₹10.25 · 20 shares2 Feb 2026: ₹10.24 · 392 shares3 Feb 2026: ₹10.45 · 2,168 shares4 Feb 2026: ₹10.87 · 1,279 shares5 Feb 2026: ₹10.28 · 672 shares9 Feb 2026: ₹10.41 · 360 shares10 Feb 2026: ₹10.96 · 559 shares11 Feb 2026: ₹11.58 · 20 shares12 Feb 2026: ₹12.64 · 44,443 shares13 Feb 2026: ₹15.16 · 1,88,990 shares16 Feb 2026: ₹16.67 · 12,809 shares17 Feb 2026: ₹18.33 · 8,500 shares18 Feb 2026: ₹19.52 · 2,77,547 shares19 Feb 2026: ₹20.49 · 54,753 shares20 Feb 2026: ₹21.51 · 28,729 shares23 Feb 2026: ₹22.58 · 49,179 shares24 Feb 2026: ₹21.67 · 1,15,204 shares25 Feb 2026: ₹20.59 · 26,169 shares26 Feb 2026: ₹19.57 · 1,111 shares27 Feb 2026: ₹18.60 · 2,815 shares2 Mar 2026: ₹17.67 · 982 shares4 Mar 2026: ₹16.79 · 3,056 shares5 Mar 2026: ₹15.96 · 1,778 shares6 Mar 2026: ₹15.17 · 1,531 shares9 Mar 2026: ₹14.42 · 2,469 shares10 Mar 2026: ₹15.14 · 54,601 shares11 Mar 2026: ₹15.88 · 1,03,114 shares12 Mar 2026: ₹15.09 · 15,945 shares13 Mar 2026: ₹14.34 · 2,702 shares16 Mar 2026: ₹13.63 · 3,905 shares17 Mar 2026: ₹12.95 · 2,158 shares18 Mar 2026: ₹13.26 · 59,976 shares19 Mar 2026: ₹13.58 · 2,088 shares20 Mar 2026: ₹12.91 · 21,266 shares23 Mar 2026: ₹12.27 · 7,545 shares24 Mar 2026: ₹11.70 · 21,662 shares25 Mar 2026: ₹11.54 · 11,297 shares27 Mar 2026: ₹12.00 · 6,044 shares30 Mar 2026: ₹12.03 · 8,400 shares1 Apr 2026: ₹12.03 · 9,337 shares2 Apr 2026: ₹11.50 · 8 shares6 Apr 2026: ₹12.07 · 7,233 shares7 Apr 2026: ₹12.66 · 5,850 shares8 Apr 2026: ₹13.29 · 13,105 shares9 Apr 2026: ₹13.55 · 6,490 shares10 Apr 2026: ₹14.22 · 12,492 shares13 Apr 2026: ₹14.73 · 4,904 shares15 Apr 2026: ₹14.12 · 10,233 shares16 Apr 2026: ₹14.82 · 1,799 shares17 Apr 2026: ₹15.48 · 3,280 shares20 Apr 2026: ₹15.75 · 5,088 shares21 Apr 2026: ₹15.04 · 1,722 shares22 Apr 2026: ₹14.98 · 500 shares23 Apr 2026: ₹15.38 · 5,802 shares24 Apr 2026: ₹15.40 · 1,397 shares27 Apr 2026: ₹14.63 · 4,527 shares28 Apr 2026: ₹13.94 · 658 shares29 Apr 2026: ₹14.63 · 540 shares30 Apr 2026: ₹14.99 · 336 shares4 May 2026: ₹15.40 · 2,401 shares5 May 2026: ₹14.64 · 1,257 shares6 May 2026: ₹15.00 · 918 shares7 May 2026: ₹15.50 · 3,279 shares8 May 2026: ₹15.30 · 5,501 shares11 May 2026: ₹15.73 · 1,190 shares12 May 2026: ₹15.50 · 3,702 shares13 May 2026: ₹16.17 · 15,485 shares14 May 2026: ₹15.84 · 14,708 shares15 May 2026: ₹15.05 · 1,985 shares18 May 2026: ₹14.74 · 4,943 shares19 May 2026: ₹15.00 · 2,708 shares20 May 2026: ₹14.25 · 2,230 shares21 May 2026: ₹14.96 · 1,814 shares22 May 2026: ₹14.24 · 1,322 shares25 May 2026: ₹14.89 · 3,014 shares26 May 2026: ₹15.57 · 405 shares27 May 2026: ₹15.98 · 1,159 shares29 May 2026: ₹15.96 · 751 shares1 Jun 2026: ₹16.75 · 11,744 shares2 Jun 2026: ₹17.58 · 23,505 shares3 Jun 2026: ₹18.45 · 17,821 shares4 Jun 2026: ₹19.37 · 20,577 shares5 Jun 2026: ₹20.33 · 8,919 shares8 Jun 2026: ₹21.34 · 7,057 shares9 Jun 2026: ₹22.40 · 9,497 shares10 Jun 2026: ₹21.28 · 48,905 shares11 Jun 2026: ₹20.22 · 40,798 shares12 Jun 2026: ₹19.90 · 12,780 shares15 Jun 2026: ₹20.87 · 14,064 shares16 Jun 2026: ₹20.16 · 5,453 shares17 Jun 2026: ₹19.16 · 23,223 shares18 Jun 2026: ₹19.00 · 20,057 shares19 Jun 2026: ₹18.35 · 2,137 shares22 Jun 2026: ₹18.39 · 3,268 shares23 Jun 2026: ₹18.06 · 745 shares24 Jun 2026: ₹17.91 · 5,832 shares25 Jun 2026: ₹17.78 · 8,328 shares29 Jun 2026: ₹18.25 · 6,443 shares30 Jun 2026: ₹18.94 · 7,498 shares1 Jul 2026: ₹18.26 · 1,130 shares2 Jul 2026: ₹17.94 · 3,674 shares3 Jul 2026: ₹18.66 · 3,232 shares6 Jul 2026: ₹18.15 · 859 shares7 Jul 2026: ₹17.34 · 3,368 shares8 Jul 2026: ₹16.60 · 11,525 shares9 Jul 2026: ₹16.85 · 3,071 shares10 Jul 2026: ₹16.98 · 1,444 shares13 Jul 2026: ₹16.61 · 5,942 shares14 Jul 2026: ₹16.90 · 4,071 shares15 Jul 2026: ₹17.50 · 101 shares16 Jul 2026: ₹17.99 · 1,102 shares17 Jul 2026: ₹17.95 · 4,765 shares20 Jul 2026: ₹18.13 · 917 shares21 Jul 2026: ₹17.41 · 337 shares22 Jul 2026: ₹16.78 · 3,307 shares23 Jul 2026: ₹16.65 · 3,518 shares24 Jul 2026: ₹16.08 · 3,982 shares27 Jul 2026: ₹16.69 · 1,202 shares28 Jul 2026: ₹16.69 · 467 shares29 Jul 2026: ₹16.99 · 502 shares30 Jul 2026: ₹17.74 · 236 shares31 Jul 2026: ₹16.86 · 483 shares3 Aug 2026: ₹16.50 · 1,590 shares4 Aug 2026: ₹16.97 · 237 shares5 Aug 2026: ₹16.13 · 12,209 shares6 Aug 2026: ₹15.54 · 9,247 shares7 Aug 2026: ₹16.34 · 3,249 shares10 Aug 2026: ₹16.52 · 3,658 shares11 Aug 2026: ₹16.99 · 6,927 shares12 Aug 2026: ₹16.99 · 6,912 shares13 Aug 2026: ₹15.30 · 11,042 shares14 Aug 2026: ₹13.77 · 25,242 shares17 Aug 2026: ₹14.39 · 1,188 shares18 Aug 2026: ₹13.86 · 6,411 shares19 Aug 2026: ₹13.68 · 2,165 shares20 Aug 2026: ₹13.67 · 1,230 shares21 Aug 2026: ₹13.37 · 3,269 shares24 Aug 2026: ₹13.35 · 1,288 shares25 Aug 2026: ₹13.97 · 1,725 shares26 Aug 2026: ₹15.36 · 21,968 shares27 Aug 2026: ₹15.98 · 11,323 shares28 Aug 2026: ₹14.62 · 2,891 shares31 Aug 2026: ₹15.14 · 328 shares1 Sep 2026: ₹15.09 · 3,209 shares2 Sep 2026: ₹14.17 · 4,472 shares3 Sep 2026: ₹13.96 · 134 shares4 Sep 2026: ₹14.00 · 2,222 shares7 Sep 2026: ₹14.60 · 809 shares8 Sep 2026: ₹13.79 · 2,469 shares9 Sep 2026: ₹13.91 · 1,506 shares10 Sep 2026: ₹14.29 · 2,624 shares11 Sep 2026: ₹13.29 · 27,471 shares15 Sep 2026: ₹13.80 · 5,711 shares16 Sep 2026: ₹14.12 · 1,279 shares17 Sep 2026: ₹13.80 · 32 shares18 Sep 2026: ₹14.20 · 309 shares21 Sep 2026: ₹13.27 · 7,527 shares22 Sep 2026: ₹13.65 · 1,194 shares23 Sep 2026: ₹14.18 · 1,653 shares
10152022 Sep 202529 Dec 202530 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹17.12 · 1,276 shares24 Sep 2025: ₹16.78 · 6 shares25 Sep 2025: ₹17.03 · 9,409 shares26 Sep 2025: ₹16.80 · 10,031 shares29 Sep 2025: ₹16.85 · 1 shares30 Sep 2025: ₹17.71 · 362 shares1 Oct 2025: ₹17.06 · 370 shares3 Oct 2025: ₹17.00 · 363 shares6 Oct 2025: ₹17.91 · 660 shares7 Oct 2025: ₹17.89 · 6,346 shares8 Oct 2025: ₹16.80 · 2,066 shares9 Oct 2025: ₹16.74 · 522 shares10 Oct 2025: ₹17.60 · 372 shares13 Oct 2025: ₹16.51 · 1,422 shares14 Oct 2025: ₹16.42 · 2,567 shares15 Oct 2025: ₹16.55 · 2,035 shares16 Oct 2025: ₹16.00 · 1,904 shares17 Oct 2025: ₹16.03 · 210 shares20 Oct 2025: ₹16.76 · 1,033 shares21 Oct 2025: ₹15.83 · 1,113 shares23 Oct 2025: ₹16.01 · 1,001 shares24 Oct 2025: ₹15.51 · 6,897 shares27 Oct 2025: ₹16.68 · 146 shares28 Oct 2025: ₹16.03 · 1,008 shares29 Oct 2025: ₹16.00 · 691 shares31 Oct 2025: ₹16.50 · 1,166 shares3 Nov 2025: ₹16.00 · 952 shares4 Nov 2025: ₹15.58 · 150 shares6 Nov 2025: ₹16.00 · 2,154 shares7 Nov 2025: ₹15.11 · 1,851 shares10 Nov 2025: ₹15.17 · 3,788 shares11 Nov 2025: ₹14.94 · 2,854 shares12 Nov 2025: ₹14.99 · 2,283 shares13 Nov 2025: ₹16.48 · 11,800 shares14 Nov 2025: ₹15.43 · 8,780 shares17 Nov 2025: ₹15.43 · 582 shares18 Nov 2025: ₹15.23 · 4,221 shares19 Nov 2025: ₹14.99 · 877 shares20 Nov 2025: ₹14.69 · 1,223 shares21 Nov 2025: ₹14.32 · 3,258 shares24 Nov 2025: ₹14.98 · 4,772 shares25 Nov 2025: ₹14.46 · 7,426 shares26 Nov 2025: ₹14.44 · 2,078 shares27 Nov 2025: ₹14.99 · 2,305 shares28 Nov 2025: ₹14.14 · 4,844 shares1 Dec 2025: ₹14.14 · 2 shares2 Dec 2025: ₹13.72 · 709 shares4 Dec 2025: ₹13.63 · 161 shares5 Dec 2025: ₹13.98 · 787 shares8 Dec 2025: ₹14.04 · 57 shares9 Dec 2025: ₹14.00 · 325 shares10 Dec 2025: ₹13.91 · 272 shares12 Dec 2025: ₹13.10 · 6,595 shares15 Dec 2025: ₹13.10 · 941 shares16 Dec 2025: ₹13.13 · 1,983 shares18 Dec 2025: ₹12.85 · 9 shares19 Dec 2025: ₹14.40 · 1,543 shares22 Dec 2025: ₹14.01 · 2,290 shares23 Dec 2025: ₹14.43 · 5,720 shares24 Dec 2025: ₹15.15 · 2,102 shares26 Dec 2025: ₹13.59 · 1,344 shares29 Dec 2025: ₹13.40 · 7,627 shares30 Dec 2025: ₹13.56 · 393 shares31 Dec 2025: ₹13.00 · 3,323 shares1 Jan 2026: ₹13.00 · 491 shares2 Jan 2026: ₹12.61 · 4,681 shares5 Jan 2026: ₹12.44 · 2,240 shares6 Jan 2026: ₹12.07 · 2,391 shares7 Jan 2026: ₹13.00 · 786 shares8 Jan 2026: ₹12.01 · 1,602 shares9 Jan 2026: ₹13.10 · 10,114 shares12 Jan 2026: ₹13.43 · 100 shares13 Jan 2026: ₹12.01 · 18,526 shares14 Jan 2026: ₹12.00 · 998 shares16 Jan 2026: ₹12.19 · 895 shares19 Jan 2026: ₹10.92 · 37,414 shares20 Jan 2026: ₹11.12 · 5,131 shares21 Jan 2026: ₹11.03 · 7,116 shares22 Jan 2026: ₹11.65 · 33 shares23 Jan 2026: ₹10.21 · 13,973 shares27 Jan 2026: ₹9.96 · 840 shares28 Jan 2026: ₹9.89 · 458 shares29 Jan 2026: ₹9.70 · 367 shares30 Jan 2026: ₹10.25 · 3,252 shares1 Feb 2026: ₹10.25 · 20 shares2 Feb 2026: ₹10.24 · 392 shares3 Feb 2026: ₹10.45 · 2,168 shares4 Feb 2026: ₹10.87 · 1,279 shares5 Feb 2026: ₹10.28 · 672 shares9 Feb 2026: ₹10.41 · 360 shares10 Feb 2026: ₹10.96 · 559 shares11 Feb 2026: ₹11.58 · 20 shares12 Feb 2026: ₹12.64 · 44,443 shares13 Feb 2026: ₹15.16 · 1,88,990 shares16 Feb 2026: ₹16.67 · 12,809 shares17 Feb 2026: ₹18.33 · 8,500 shares18 Feb 2026: ₹19.52 · 2,77,547 shares19 Feb 2026: ₹20.49 · 54,753 shares20 Feb 2026: ₹21.51 · 28,729 shares23 Feb 2026: ₹22.58 · 49,179 shares24 Feb 2026: ₹21.67 · 1,15,204 shares25 Feb 2026: ₹20.59 · 26,169 shares26 Feb 2026: ₹19.57 · 1,111 shares27 Feb 2026: ₹18.60 · 2,815 shares2 Mar 2026: ₹17.67 · 982 shares4 Mar 2026: ₹16.79 · 3,056 shares5 Mar 2026: ₹15.96 · 1,778 shares6 Mar 2026: ₹15.17 · 1,531 shares9 Mar 2026: ₹14.42 · 2,469 shares10 Mar 2026: ₹15.14 · 54,601 shares11 Mar 2026: ₹15.88 · 1,03,114 shares12 Mar 2026: ₹15.09 · 15,945 shares13 Mar 2026: ₹14.34 · 2,702 shares16 Mar 2026: ₹13.63 · 3,905 shares17 Mar 2026: ₹12.95 · 2,158 shares18 Mar 2026: ₹13.26 · 59,976 shares19 Mar 2026: ₹13.58 · 2,088 shares20 Mar 2026: ₹12.91 · 21,266 shares23 Mar 2026: ₹12.27 · 7,545 shares24 Mar 2026: ₹11.70 · 21,662 shares25 Mar 2026: ₹11.54 · 11,297 shares27 Mar 2026: ₹12.00 · 6,044 shares30 Mar 2026: ₹12.03 · 8,400 shares1 Apr 2026: ₹12.03 · 9,337 shares2 Apr 2026: ₹11.50 · 8 shares6 Apr 2026: ₹12.07 · 7,233 shares7 Apr 2026: ₹12.66 · 5,850 shares8 Apr 2026: ₹13.29 · 13,105 shares9 Apr 2026: ₹13.55 · 6,490 shares10 Apr 2026: ₹14.22 · 12,492 shares13 Apr 2026: ₹14.73 · 4,904 shares15 Apr 2026: ₹14.12 · 10,233 shares16 Apr 2026: ₹14.82 · 1,799 shares17 Apr 2026: ₹15.48 · 3,280 shares20 Apr 2026: ₹15.75 · 5,088 shares21 Apr 2026: ₹15.04 · 1,722 shares22 Apr 2026: ₹14.98 · 500 shares23 Apr 2026: ₹15.38 · 5,802 shares24 Apr 2026: ₹15.40 · 1,397 shares27 Apr 2026: ₹14.63 · 4,527 shares28 Apr 2026: ₹13.94 · 658 shares29 Apr 2026: ₹14.63 · 540 shares30 Apr 2026: ₹14.99 · 336 shares4 May 2026: ₹15.40 · 2,401 shares5 May 2026: ₹14.64 · 1,257 shares6 May 2026: ₹15.00 · 918 shares7 May 2026: ₹15.50 · 3,279 shares8 May 2026: ₹15.30 · 5,501 shares11 May 2026: ₹15.73 · 1,190 shares12 May 2026: ₹15.50 · 3,702 shares13 May 2026: ₹16.17 · 15,485 shares14 May 2026: ₹15.84 · 14,708 shares15 May 2026: ₹15.05 · 1,985 shares18 May 2026: ₹14.74 · 4,943 shares19 May 2026: ₹15.00 · 2,708 shares20 May 2026: ₹14.25 · 2,230 shares21 May 2026: ₹14.96 · 1,814 shares22 May 2026: ₹14.24 · 1,322 shares25 May 2026: ₹14.89 · 3,014 shares26 May 2026: ₹15.57 · 405 shares27 May 2026: ₹15.98 · 1,159 shares29 May 2026: ₹15.96 · 751 shares1 Jun 2026: ₹16.75 · 11,744 shares2 Jun 2026: ₹17.58 · 23,505 shares3 Jun 2026: ₹18.45 · 17,821 shares4 Jun 2026: ₹19.37 · 20,577 shares5 Jun 2026: ₹20.33 · 8,919 shares8 Jun 2026: ₹21.34 · 7,057 shares9 Jun 2026: ₹22.40 · 9,497 shares10 Jun 2026: ₹21.28 · 48,905 shares11 Jun 2026: ₹20.22 · 40,798 shares12 Jun 2026: ₹19.90 · 12,780 shares15 Jun 2026: ₹20.87 · 14,064 shares16 Jun 2026: ₹20.16 · 5,453 shares17 Jun 2026: ₹19.16 · 23,223 shares18 Jun 2026: ₹19.00 · 20,057 shares19 Jun 2026: ₹18.35 · 2,137 shares22 Jun 2026: ₹18.39 · 3,268 shares23 Jun 2026: ₹18.06 · 745 shares24 Jun 2026: ₹17.91 · 5,832 shares25 Jun 2026: ₹17.78 · 8,328 shares29 Jun 2026: ₹18.25 · 6,443 shares30 Jun 2026: ₹18.94 · 7,498 shares1 Jul 2026: ₹18.26 · 1,130 shares2 Jul 2026: ₹17.94 · 3,674 shares3 Jul 2026: ₹18.66 · 3,232 shares6 Jul 2026: ₹18.15 · 859 shares7 Jul 2026: ₹17.34 · 3,368 shares8 Jul 2026: ₹16.60 · 11,525 shares9 Jul 2026: ₹16.85 · 3,071 shares10 Jul 2026: ₹16.98 · 1,444 shares13 Jul 2026: ₹16.61 · 5,942 shares14 Jul 2026: ₹16.90 · 4,071 shares15 Jul 2026: ₹17.50 · 101 shares16 Jul 2026: ₹17.99 · 1,102 shares17 Jul 2026: ₹17.95 · 4,765 shares20 Jul 2026: ₹18.13 · 917 shares21 Jul 2026: ₹17.41 · 337 shares22 Jul 2026: ₹16.78 · 3,307 shares23 Jul 2026: ₹16.65 · 3,518 shares24 Jul 2026: ₹16.08 · 3,982 shares27 Jul 2026: ₹16.69 · 1,202 shares28 Jul 2026: ₹16.69 · 467 shares29 Jul 2026: ₹16.99 · 502 shares30 Jul 2026: ₹17.74 · 236 shares31 Jul 2026: ₹16.86 · 483 shares3 Aug 2026: ₹16.50 · 1,590 shares4 Aug 2026: ₹16.97 · 237 shares5 Aug 2026: ₹16.13 · 12,209 shares6 Aug 2026: ₹15.54 · 9,247 shares7 Aug 2026: ₹16.34 · 3,249 shares10 Aug 2026: ₹16.52 · 3,658 shares11 Aug 2026: ₹16.99 · 6,927 shares12 Aug 2026: ₹16.99 · 6,912 shares13 Aug 2026: ₹15.30 · 11,042 shares14 Aug 2026: ₹13.77 · 25,242 shares17 Aug 2026: ₹14.39 · 1,188 shares18 Aug 2026: ₹13.86 · 6,411 shares19 Aug 2026: ₹13.68 · 2,165 shares20 Aug 2026: ₹13.67 · 1,230 shares21 Aug 2026: ₹13.37 · 3,269 shares24 Aug 2026: ₹13.35 · 1,288 shares25 Aug 2026: ₹13.97 · 1,725 shares26 Aug 2026: ₹15.36 · 21,968 shares27 Aug 2026: ₹15.98 · 11,323 shares28 Aug 2026: ₹14.62 · 2,891 shares31 Aug 2026: ₹15.14 · 328 shares1 Sep 2026: ₹15.09 · 3,209 shares2 Sep 2026: ₹14.17 · 4,472 shares3 Sep 2026: ₹13.96 · 134 shares4 Sep 2026: ₹14.00 · 2,222 shares7 Sep 2026: ₹14.60 · 809 shares8 Sep 2026: ₹13.79 · 2,469 shares9 Sep 2026: ₹13.91 · 1,506 shares10 Sep 2026: ₹14.29 · 2,624 shares11 Sep 2026: ₹13.29 · 27,471 shares15 Sep 2026: ₹13.80 · 5,711 shares16 Sep 2026: ₹14.12 · 1,279 shares17 Sep 2026: ₹13.80 · 32 shares18 Sep 2026: ₹14.20 · 309 shares21 Sep 2026: ₹13.27 · 7,527 shares22 Sep 2026: ₹13.65 · 1,194 shares23 Sep 2026: ₹14.18 · 1,653 shares
10152022 Sep 202529 Dec 202530 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹17.12 · 1,276 shares24 Sep 2025: ₹16.78 · 6 shares25 Sep 2025: ₹17.03 · 9,409 shares26 Sep 2025: ₹16.80 · 10,031 shares29 Sep 2025: ₹16.85 · 1 shares30 Sep 2025: ₹17.71 · 362 shares1 Oct 2025: ₹17.06 · 370 shares3 Oct 2025: ₹17.00 · 363 shares6 Oct 2025: ₹17.91 · 660 shares7 Oct 2025: ₹17.89 · 6,346 shares8 Oct 2025: ₹16.80 · 2,066 shares9 Oct 2025: ₹16.74 · 522 shares10 Oct 2025: ₹17.60 · 372 shares13 Oct 2025: ₹16.51 · 1,422 shares14 Oct 2025: ₹16.42 · 2,567 shares15 Oct 2025: ₹16.55 · 2,035 shares16 Oct 2025: ₹16.00 · 1,904 shares17 Oct 2025: ₹16.03 · 210 shares20 Oct 2025: ₹16.76 · 1,033 shares21 Oct 2025: ₹15.83 · 1,113 shares23 Oct 2025: ₹16.01 · 1,001 shares24 Oct 2025: ₹15.51 · 6,897 shares27 Oct 2025: ₹16.68 · 146 shares28 Oct 2025: ₹16.03 · 1,008 shares29 Oct 2025: ₹16.00 · 691 shares31 Oct 2025: ₹16.50 · 1,166 shares3 Nov 2025: ₹16.00 · 952 shares4 Nov 2025: ₹15.58 · 150 shares6 Nov 2025: ₹16.00 · 2,154 shares7 Nov 2025: ₹15.11 · 1,851 shares10 Nov 2025: ₹15.17 · 3,788 shares11 Nov 2025: ₹14.94 · 2,854 shares12 Nov 2025: ₹14.99 · 2,283 shares13 Nov 2025: ₹16.48 · 11,800 shares14 Nov 2025: ₹15.43 · 8,780 shares17 Nov 2025: ₹15.43 · 582 shares18 Nov 2025: ₹15.23 · 4,221 shares19 Nov 2025: ₹14.99 · 877 shares20 Nov 2025: ₹14.69 · 1,223 shares21 Nov 2025: ₹14.32 · 3,258 shares24 Nov 2025: ₹14.98 · 4,772 shares25 Nov 2025: ₹14.46 · 7,426 shares26 Nov 2025: ₹14.44 · 2,078 shares27 Nov 2025: ₹14.99 · 2,305 shares28 Nov 2025: ₹14.14 · 4,844 shares1 Dec 2025: ₹14.14 · 2 shares2 Dec 2025: ₹13.72 · 709 shares4 Dec 2025: ₹13.63 · 161 shares5 Dec 2025: ₹13.98 · 787 shares8 Dec 2025: ₹14.04 · 57 shares9 Dec 2025: ₹14.00 · 325 shares10 Dec 2025: ₹13.91 · 272 shares12 Dec 2025: ₹13.10 · 6,595 shares15 Dec 2025: ₹13.10 · 941 shares16 Dec 2025: ₹13.13 · 1,983 shares18 Dec 2025: ₹12.85 · 9 shares19 Dec 2025: ₹14.40 · 1,543 shares22 Dec 2025: ₹14.01 · 2,290 shares23 Dec 2025: ₹14.43 · 5,720 shares24 Dec 2025: ₹15.15 · 2,102 shares26 Dec 2025: ₹13.59 · 1,344 shares29 Dec 2025: ₹13.40 · 7,627 shares30 Dec 2025: ₹13.56 · 393 shares31 Dec 2025: ₹13.00 · 3,323 shares1 Jan 2026: ₹13.00 · 491 shares2 Jan 2026: ₹12.61 · 4,681 shares5 Jan 2026: ₹12.44 · 2,240 shares6 Jan 2026: ₹12.07 · 2,391 shares7 Jan 2026: ₹13.00 · 786 shares8 Jan 2026: ₹12.01 · 1,602 shares9 Jan 2026: ₹13.10 · 10,114 shares12 Jan 2026: ₹13.43 · 100 shares13 Jan 2026: ₹12.01 · 18,526 shares14 Jan 2026: ₹12.00 · 998 shares16 Jan 2026: ₹12.19 · 895 shares19 Jan 2026: ₹10.92 · 37,414 shares20 Jan 2026: ₹11.12 · 5,131 shares21 Jan 2026: ₹11.03 · 7,116 shares22 Jan 2026: ₹11.65 · 33 shares23 Jan 2026: ₹10.21 · 13,973 shares27 Jan 2026: ₹9.96 · 840 shares28 Jan 2026: ₹9.89 · 458 shares29 Jan 2026: ₹9.70 · 367 shares30 Jan 2026: ₹10.25 · 3,252 shares1 Feb 2026: ₹10.25 · 20 shares2 Feb 2026: ₹10.24 · 392 shares3 Feb 2026: ₹10.45 · 2,168 shares4 Feb 2026: ₹10.87 · 1,279 shares5 Feb 2026: ₹10.28 · 672 shares9 Feb 2026: ₹10.41 · 360 shares10 Feb 2026: ₹10.96 · 559 shares11 Feb 2026: ₹11.58 · 20 shares12 Feb 2026: ₹12.64 · 44,443 shares13 Feb 2026: ₹15.16 · 1,88,990 shares16 Feb 2026: ₹16.67 · 12,809 shares17 Feb 2026: ₹18.33 · 8,500 shares18 Feb 2026: ₹19.52 · 2,77,547 shares19 Feb 2026: ₹20.49 · 54,753 shares20 Feb 2026: ₹21.51 · 28,729 shares23 Feb 2026: ₹22.58 · 49,179 shares24 Feb 2026: ₹21.67 · 1,15,204 shares25 Feb 2026: ₹20.59 · 26,169 shares26 Feb 2026: ₹19.57 · 1,111 shares27 Feb 2026: ₹18.60 · 2,815 shares2 Mar 2026: ₹17.67 · 982 shares4 Mar 2026: ₹16.79 · 3,056 shares5 Mar 2026: ₹15.96 · 1,778 shares6 Mar 2026: ₹15.17 · 1,531 shares9 Mar 2026: ₹14.42 · 2,469 shares10 Mar 2026: ₹15.14 · 54,601 shares11 Mar 2026: ₹15.88 · 1,03,114 shares12 Mar 2026: ₹15.09 · 15,945 shares13 Mar 2026: ₹14.34 · 2,702 shares16 Mar 2026: ₹13.63 · 3,905 shares17 Mar 2026: ₹12.95 · 2,158 shares18 Mar 2026: ₹13.26 · 59,976 shares19 Mar 2026: ₹13.58 · 2,088 shares20 Mar 2026: ₹12.91 · 21,266 shares23 Mar 2026: ₹12.27 · 7,545 shares24 Mar 2026: ₹11.70 · 21,662 shares25 Mar 2026: ₹11.54 · 11,297 shares27 Mar 2026: ₹12.00 · 6,044 shares30 Mar 2026: ₹12.03 · 8,400 shares1 Apr 2026: ₹12.03 · 9,337 shares2 Apr 2026: ₹11.50 · 8 shares6 Apr 2026: ₹12.07 · 7,233 shares7 Apr 2026: ₹12.66 · 5,850 shares8 Apr 2026: ₹13.29 · 13,105 shares9 Apr 2026: ₹13.55 · 6,490 shares10 Apr 2026: ₹14.22 · 12,492 shares13 Apr 2026: ₹14.73 · 4,904 shares15 Apr 2026: ₹14.12 · 10,233 shares16 Apr 2026: ₹14.82 · 1,799 shares17 Apr 2026: ₹15.48 · 3,280 shares20 Apr 2026: ₹15.75 · 5,088 shares21 Apr 2026: ₹15.04 · 1,722 shares22 Apr 2026: ₹14.98 · 500 shares23 Apr 2026: ₹15.38 · 5,802 shares24 Apr 2026: ₹15.40 · 1,397 shares27 Apr 2026: ₹14.63 · 4,527 shares28 Apr 2026: ₹13.94 · 658 shares29 Apr 2026: ₹14.63 · 540 shares30 Apr 2026: ₹14.99 · 336 shares4 May 2026: ₹15.40 · 2,401 shares5 May 2026: ₹14.64 · 1,257 shares6 May 2026: ₹15.00 · 918 shares7 May 2026: ₹15.50 · 3,279 shares8 May 2026: ₹15.30 · 5,501 shares11 May 2026: ₹15.73 · 1,190 shares12 May 2026: ₹15.50 · 3,702 shares13 May 2026: ₹16.17 · 15,485 shares14 May 2026: ₹15.84 · 14,708 shares15 May 2026: ₹15.05 · 1,985 shares18 May 2026: ₹14.74 · 4,943 shares19 May 2026: ₹15.00 · 2,708 shares20 May 2026: ₹14.25 · 2,230 shares21 May 2026: ₹14.96 · 1,814 shares22 May 2026: ₹14.24 · 1,322 shares25 May 2026: ₹14.89 · 3,014 shares26 May 2026: ₹15.57 · 405 shares27 May 2026: ₹15.98 · 1,159 shares29 May 2026: ₹15.96 · 751 shares1 Jun 2026: ₹16.75 · 11,744 shares2 Jun 2026: ₹17.58 · 23,505 shares3 Jun 2026: ₹18.45 · 17,821 shares4 Jun 2026: ₹19.37 · 20,577 shares5 Jun 2026: ₹20.33 · 8,919 shares8 Jun 2026: ₹21.34 · 7,057 shares9 Jun 2026: ₹22.40 · 9,497 shares10 Jun 2026: ₹21.28 · 48,905 shares11 Jun 2026: ₹20.22 · 40,798 shares12 Jun 2026: ₹19.90 · 12,780 shares15 Jun 2026: ₹20.87 · 14,064 shares16 Jun 2026: ₹20.16 · 5,453 shares17 Jun 2026: ₹19.16 · 23,223 shares18 Jun 2026: ₹19.00 · 20,057 shares19 Jun 2026: ₹18.35 · 2,137 shares22 Jun 2026: ₹18.39 · 3,268 shares23 Jun 2026: ₹18.06 · 745 shares24 Jun 2026: ₹17.91 · 5,832 shares25 Jun 2026: ₹17.78 · 8,328 shares29 Jun 2026: ₹18.25 · 6,443 shares30 Jun 2026: ₹18.94 · 7,498 shares1 Jul 2026: ₹18.26 · 1,130 shares2 Jul 2026: ₹17.94 · 3,674 shares3 Jul 2026: ₹18.66 · 3,232 shares6 Jul 2026: ₹18.15 · 859 shares7 Jul 2026: ₹17.34 · 3,368 shares8 Jul 2026: ₹16.60 · 11,525 shares9 Jul 2026: ₹16.85 · 3,071 shares10 Jul 2026: ₹16.98 · 1,444 shares13 Jul 2026: ₹16.61 · 5,942 shares14 Jul 2026: ₹16.90 · 4,071 shares15 Jul 2026: ₹17.50 · 101 shares16 Jul 2026: ₹17.99 · 1,102 shares17 Jul 2026: ₹17.95 · 4,765 shares20 Jul 2026: ₹18.13 · 917 shares21 Jul 2026: ₹17.41 · 337 shares22 Jul 2026: ₹16.78 · 3,307 shares23 Jul 2026: ₹16.65 · 3,518 shares24 Jul 2026: ₹16.08 · 3,982 shares27 Jul 2026: ₹16.69 · 1,202 shares28 Jul 2026: ₹16.69 · 467 shares29 Jul 2026: ₹16.99 · 502 shares30 Jul 2026: ₹17.74 · 236 shares31 Jul 2026: ₹16.86 · 483 shares3 Aug 2026: ₹16.50 · 1,590 shares4 Aug 2026: ₹16.97 · 237 shares5 Aug 2026: ₹16.13 · 12,209 shares6 Aug 2026: ₹15.54 · 9,247 shares7 Aug 2026: ₹16.34 · 3,249 shares10 Aug 2026: ₹16.52 · 3,658 shares11 Aug 2026: ₹16.99 · 6,927 shares12 Aug 2026: ₹16.99 · 6,912 shares13 Aug 2026: ₹15.30 · 11,042 shares14 Aug 2026: ₹13.77 · 25,242 shares17 Aug 2026: ₹14.39 · 1,188 shares18 Aug 2026: ₹13.86 · 6,411 shares19 Aug 2026: ₹13.68 · 2,165 shares20 Aug 2026: ₹13.67 · 1,230 shares21 Aug 2026: ₹13.37 · 3,269 shares24 Aug 2026: ₹13.35 · 1,288 shares25 Aug 2026: ₹13.97 · 1,725 shares26 Aug 2026: ₹15.36 · 21,968 shares27 Aug 2026: ₹15.98 · 11,323 shares28 Aug 2026: ₹14.62 · 2,891 shares31 Aug 2026: ₹15.14 · 328 shares1 Sep 2026: ₹15.09 · 3,209 shares2 Sep 2026: ₹14.17 · 4,472 shares3 Sep 2026: ₹13.96 · 134 shares4 Sep 2026: ₹14.00 · 2,222 shares7 Sep 2026: ₹14.60 · 809 shares8 Sep 2026: ₹13.79 · 2,469 shares9 Sep 2026: ₹13.91 · 1,506 shares10 Sep 2026: ₹14.29 · 2,624 shares11 Sep 2026: ₹13.29 · 27,471 shares15 Sep 2026: ₹13.80 · 5,711 shares16 Sep 2026: ₹14.12 · 1,279 shares17 Sep 2026: ₹13.80 · 32 shares18 Sep 2026: ₹14.20 · 309 shares21 Sep 2026: ₹13.27 · 7,527 shares22 Sep 2026: ₹13.65 · 1,194 shares23 Sep 2026: ₹14.18 · 1,653 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.