ANVESHAN
Theme
Create account
Stocks · ADVENZYMES · Pharmaceuticals & Biotechnology

ADVANCED ENZYME TECH LTD

Last close
₹287.80
18 Sep 2026 · −15.4% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 3.0% · -1.26% over 3 months
Days to exit
28
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 10 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹446.05 −35% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹321.50 −10% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹473.15 −39% -0.00% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 11 mo
0.06% Oct 2025 ₹308.05 −7% -0.02% held
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 2.0 yrs
0.08% Sep 2024 ₹502.90 −43% -0.02% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.08% Sep 2024 ₹502.90 −43% -0.04% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 3.5 yrs
0.08% Mar 2023 ₹232.00 +24% -0.04% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.15% Jul 2023 ₹328.80 −12% -0.06% trimmed
UTI - MNC Fund
Sectoral/ Thematic · held 2.4 yrs
1.13% Apr 2024 ₹395.10 −27% -0.28% added
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 5.5 yrs
1.42% Mar 2021 ₹344.95 −17% -0.80% trimmed
1–10 of 10 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.3% each (3.0% summed across holders). At a fifth of average daily volume (3,50,701 shares), the aggregate fund position would take about 28 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
UTI - MNC Fund
Sectoral/ Thematic
-0.28% 1.13% Apr 2024 −27%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹340.05 · 1,31,485 shares18 Sep 2025: ₹340.05 · 4,34,668 shares19 Sep 2025: ₹339.55 · 1,69,589 shares22 Sep 2025: ₹338.25 · 1,23,527 shares23 Sep 2025: ₹332.35 · 2,50,385 shares24 Sep 2025: ₹334.70 · 1,43,230 shares25 Sep 2025: ₹327.00 · 1,14,603 shares26 Sep 2025: ₹320.00 · 1,94,299 shares29 Sep 2025: ₹320.45 · 1,05,549 shares30 Sep 2025: ₹325.70 · 1,17,654 shares1 Oct 2025: ₹331.60 · 69,684 shares3 Oct 2025: ₹330.80 · 61,399 shares6 Oct 2025: ₹323.75 · 66,679 shares7 Oct 2025: ₹315.05 · 1,81,613 shares8 Oct 2025: ₹310.15 · 5,12,939 shares9 Oct 2025: ₹309.75 · 1,47,737 shares10 Oct 2025: ₹306.50 · 2,04,652 shares13 Oct 2025: ₹311.55 · 2,51,991 shares14 Oct 2025: ₹306.05 · 1,68,587 shares15 Oct 2025: ₹305.70 · 1,75,345 shares16 Oct 2025: ₹309.75 · 76,858 shares17 Oct 2025: ₹313.10 · 1,71,933 shares20 Oct 2025: ₹311.10 · 1,68,680 shares21 Oct 2025: ₹314.15 · 34,442 shares23 Oct 2025: ₹310.05 · 85,371 shares24 Oct 2025: ₹306.60 · 1,19,489 shares27 Oct 2025: ₹301.85 · 3,66,964 shares28 Oct 2025: ₹308.30 · 1,20,239 shares29 Oct 2025: ₹309.15 · 78,266 shares30 Oct 2025: ₹310.30 · 1,12,534 shares31 Oct 2025: ₹308.05 · 89,742 shares3 Nov 2025: ₹319.40 · 2,99,236 shares4 Nov 2025: ₹313.95 · 95,579 shares6 Nov 2025: ₹311.00 · 89,783 shares7 Nov 2025: ₹310.40 · 1,11,191 shares10 Nov 2025: ₹310.35 · 59,310 shares11 Nov 2025: ₹309.15 · 1,36,647 shares12 Nov 2025: ₹330.85 · 40,64,075 shares13 Nov 2025: ₹341.35 · 13,33,212 shares14 Nov 2025: ₹329.80 · 3,48,412 shares17 Nov 2025: ₹338.10 · 3,53,386 shares18 Nov 2025: ₹330.40 · 1,89,331 shares19 Nov 2025: ₹328.15 · 1,43,394 shares20 Nov 2025: ₹325.10 · 1,35,555 shares21 Nov 2025: ₹317.20 · 1,45,370 shares24 Nov 2025: ₹312.00 · 1,39,252 shares25 Nov 2025: ₹312.45 · 97,634 shares26 Nov 2025: ₹314.95 · 87,687 shares27 Nov 2025: ₹311.95 · 65,461 shares28 Nov 2025: ₹311.70 · 99,291 shares1 Dec 2025: ₹312.40 · 75,940 shares2 Dec 2025: ₹309.70 · 51,464 shares3 Dec 2025: ₹313.60 · 1,36,256 shares4 Dec 2025: ₹314.00 · 60,163 shares5 Dec 2025: ₹305.90 · 1,30,299 shares8 Dec 2025: ₹304.05 · 2,82,035 shares9 Dec 2025: ₹307.80 · 1,27,291 shares10 Dec 2025: ₹304.10 · 48,117 shares11 Dec 2025: ₹305.75 · 60,461 shares12 Dec 2025: ₹309.95 · 1,09,176 shares15 Dec 2025: ₹312.80 · 47,244 shares16 Dec 2025: ₹306.20 · 82,508 shares17 Dec 2025: ₹303.50 · 54,371 shares18 Dec 2025: ₹303.90 · 98,640 shares19 Dec 2025: ₹308.65 · 57,724 shares22 Dec 2025: ₹308.25 · 36,132 shares23 Dec 2025: ₹307.20 · 83,677 shares24 Dec 2025: ₹307.65 · 51,827 shares26 Dec 2025: ₹295.80 · 2,54,471 shares29 Dec 2025: ₹289.40 · 1,39,025 shares30 Dec 2025: ₹299.90 · 1,26,446 shares31 Dec 2025: ₹302.25 · 1,72,126 shares1 Jan 2026: ₹304.05 · 64,889 shares2 Jan 2026: ₹302.15 · 57,382 shares5 Jan 2026: ₹303.30 · 72,264 shares6 Jan 2026: ₹307.50 · 1,70,742 shares7 Jan 2026: ₹312.60 · 1,31,751 shares8 Jan 2026: ₹301.25 · 79,495 shares9 Jan 2026: ₹302.70 · 84,108 shares12 Jan 2026: ₹285.10 · 4,09,871 shares13 Jan 2026: ₹290.20 · 1,50,138 shares14 Jan 2026: ₹282.20 · 1,25,464 shares16 Jan 2026: ₹276.35 · 2,00,444 shares19 Jan 2026: ₹275.55 · 1,50,015 shares20 Jan 2026: ₹270.60 · 1,02,828 shares21 Jan 2026: ₹272.60 · 2,04,215 shares22 Jan 2026: ₹271.95 · 80,643 shares23 Jan 2026: ₹268.40 · 1,02,371 shares27 Jan 2026: ₹266.50 · 97,850 shares28 Jan 2026: ₹280.25 · 1,34,980 shares29 Jan 2026: ₹298.10 · 6,03,119 shares30 Jan 2026: ₹296.80 · 1,43,253 shares1 Feb 2026: ₹272.00 · 2,42,226 shares2 Feb 2026: ₹265.80 · 2,10,190 shares3 Feb 2026: ₹285.70 · 1,99,165 shares4 Feb 2026: ₹291.85 · 1,13,741 shares5 Feb 2026: ₹291.20 · 1,10,526 shares6 Feb 2026: ₹287.45 · 71,785 shares9 Feb 2026: ₹291.60 · 94,759 shares10 Feb 2026: ₹298.80 · 1,09,707 shares11 Feb 2026: ₹311.20 · 7,44,544 shares12 Feb 2026: ₹306.10 · 58,749 shares13 Feb 2026: ₹300.95 · 68,158 shares16 Feb 2026: ₹296.95 · 53,808 shares17 Feb 2026: ₹303.35 · 1,74,457 shares18 Feb 2026: ₹300.35 · 68,356 shares19 Feb 2026: ₹304.65 · 1,88,771 shares20 Feb 2026: ₹312.95 · 2,21,620 shares23 Feb 2026: ₹313.90 · 1,94,729 shares24 Feb 2026: ₹308.60 · 2,24,739 shares25 Feb 2026: ₹304.25 · 1,01,585 shares26 Feb 2026: ₹300.40 · 92,193 shares27 Feb 2026: ₹300.30 · 76,614 shares2 Mar 2026: ₹295.40 · 1,56,823 shares4 Mar 2026: ₹284.70 · 2,27,126 shares5 Mar 2026: ₹295.25 · 1,61,566 shares6 Mar 2026: ₹297.35 · 1,08,632 shares9 Mar 2026: ₹291.00 · 2,16,616 shares10 Mar 2026: ₹291.70 · 1,55,125 shares11 Mar 2026: ₹294.90 · 1,90,738 shares12 Mar 2026: ₹290.45 · 1,14,673 shares13 Mar 2026: ₹277.30 · 2,25,936 shares16 Mar 2026: ₹275.45 · 1,72,958 shares17 Mar 2026: ₹280.70 · 1,10,664 shares18 Mar 2026: ₹281.90 · 74,285 shares19 Mar 2026: ₹273.10 · 93,343 shares20 Mar 2026: ₹272.60 · 1,21,612 shares23 Mar 2026: ₹266.80 · 1,15,173 shares24 Mar 2026: ₹268.70 · 1,13,049 shares25 Mar 2026: ₹274.50 · 2,02,034 shares27 Mar 2026: ₹265.90 · 2,00,930 shares30 Mar 2026: ₹255.30 · 2,26,591 shares1 Apr 2026: ₹266.40 · 1,40,302 shares2 Apr 2026: ₹272.50 · 1,10,135 shares6 Apr 2026: ₹278.80 · 1,16,706 shares7 Apr 2026: ₹281.40 · 55,522 shares8 Apr 2026: ₹292.85 · 2,28,497 shares9 Apr 2026: ₹291.85 · 2,07,977 shares10 Apr 2026: ₹297.60 · 1,80,280 shares13 Apr 2026: ₹299.30 · 1,72,939 shares15 Apr 2026: ₹302.00 · 1,82,528 shares16 Apr 2026: ₹306.15 · 1,27,676 shares17 Apr 2026: ₹307.40 · 2,38,752 shares20 Apr 2026: ₹298.85 · 1,45,195 shares21 Apr 2026: ₹297.65 · 1,33,562 shares22 Apr 2026: ₹299.15 · 92,937 shares23 Apr 2026: ₹298.65 · 97,740 shares24 Apr 2026: ₹299.05 · 5,15,682 shares27 Apr 2026: ₹330.55 · 14,74,879 shares28 Apr 2026: ₹342.00 · 8,40,945 shares29 Apr 2026: ₹337.75 · 2,48,130 shares30 Apr 2026: ₹347.70 · 4,80,936 shares4 May 2026: ₹353.65 · 4,05,671 shares5 May 2026: ₹357.65 · 4,12,429 shares6 May 2026: ₹355.95 · 1,79,060 shares7 May 2026: ₹359.85 · 1,64,697 shares8 May 2026: ₹357.25 · 4,21,044 shares11 May 2026: ₹390.40 · 79,86,938 shares12 May 2026: ₹369.80 · 6,25,195 shares13 May 2026: ₹367.95 · 3,94,242 shares14 May 2026: ₹365.25 · 2,92,102 shares15 May 2026: ₹363.75 · 1,91,842 shares18 May 2026: ₹363.75 · 1,67,521 shares19 May 2026: ₹386.30 · 5,36,664 shares20 May 2026: ₹388.90 · 2,86,091 shares21 May 2026: ₹386.20 · 1,75,854 shares22 May 2026: ₹375.15 · 1,38,453 shares25 May 2026: ₹376.85 · 1,34,842 shares26 May 2026: ₹376.80 · 1,24,826 shares27 May 2026: ₹371.75 · 1,78,319 shares29 May 2026: ₹364.00 · 1,33,264 shares1 Jun 2026: ₹379.55 · 4,24,556 shares2 Jun 2026: ₹392.10 · 3,69,750 shares3 Jun 2026: ₹380.25 · 2,01,230 shares4 Jun 2026: ₹376.50 · 84,860 shares5 Jun 2026: ₹367.05 · 1,55,728 shares8 Jun 2026: ₹372.00 · 2,06,079 shares9 Jun 2026: ₹372.15 · 80,113 shares10 Jun 2026: ₹371.30 · 1,51,875 shares11 Jun 2026: ₹361.40 · 97,361 shares12 Jun 2026: ₹368.95 · 69,150 shares15 Jun 2026: ₹367.35 · 1,51,998 shares16 Jun 2026: ₹368.55 · 96,552 shares17 Jun 2026: ₹372.80 · 96,441 shares18 Jun 2026: ₹373.40 · 65,108 shares19 Jun 2026: ₹373.70 · 76,626 shares22 Jun 2026: ₹374.95 · 1,90,925 shares23 Jun 2026: ₹374.40 · 2,74,658 shares24 Jun 2026: ₹369.10 · 1,06,902 shares25 Jun 2026: ₹348.35 · 3,73,045 shares29 Jun 2026: ₹321.10 · 12,28,365 shares30 Jun 2026: ₹307.50 · 21,79,786 shares1 Jul 2026: ₹314.60 · 10,00,404 shares2 Jul 2026: ₹313.45 · 15,82,589 shares3 Jul 2026: ₹317.60 · 7,35,736 shares6 Jul 2026: ₹322.70 · 1,93,399 shares7 Jul 2026: ₹320.05 · 3,12,284 shares8 Jul 2026: ₹318.60 · 2,72,335 shares9 Jul 2026: ₹324.35 · 1,53,172 shares10 Jul 2026: ₹329.85 · 1,50,316 shares13 Jul 2026: ₹331.45 · 2,56,167 shares14 Jul 2026: ₹324.15 · 1,82,239 shares15 Jul 2026: ₹327.55 · 1,00,259 shares16 Jul 2026: ₹325.05 · 1,24,874 shares17 Jul 2026: ₹320.60 · 2,38,608 shares20 Jul 2026: ₹319.05 · 99,200 shares21 Jul 2026: ₹321.35 · 92,915 shares22 Jul 2026: ₹313.05 · 1,81,585 shares23 Jul 2026: ₹314.25 · 2,82,422 shares24 Jul 2026: ₹317.35 · 1,00,149 shares27 Jul 2026: ₹316.60 · 1,85,177 shares28 Jul 2026: ₹310.85 · 1,41,678 shares29 Jul 2026: ₹310.80 · 1,61,050 shares30 Jul 2026: ₹306.20 · 1,22,646 shares31 Jul 2026: ₹315.10 · 2,34,021 shares3 Aug 2026: ₹323.75 · 17,93,899 shares4 Aug 2026: ₹322.65 · 2,80,030 shares5 Aug 2026: ₹332.75 · 3,20,194 shares6 Aug 2026: ₹329.80 · 1,67,539 shares7 Aug 2026: ₹324.35 · 1,77,783 shares10 Aug 2026: ₹294.55 · 11,71,242 shares11 Aug 2026: ₹298.30 · 3,66,896 shares12 Aug 2026: ₹301.65 · 4,00,660 shares13 Aug 2026: ₹300.85 · 1,59,628 shares14 Aug 2026: ₹304.30 · 3,43,928 shares17 Aug 2026: ₹305.60 · 1,92,033 shares18 Aug 2026: ₹303.00 · 2,12,986 shares19 Aug 2026: ₹305.20 · 1,88,598 shares20 Aug 2026: ₹303.00 · 2,95,139 shares21 Aug 2026: ₹300.00 · 4,57,606 shares24 Aug 2026: ₹302.35 · 1,51,058 shares25 Aug 2026: ₹299.75 · 2,15,361 shares26 Aug 2026: ₹297.20 · 1,68,342 shares27 Aug 2026: ₹297.60 · 2,02,752 shares28 Aug 2026: ₹299.80 · 1,92,573 shares31 Aug 2026: ₹294.10 · 1,72,700 shares1 Sep 2026: ₹295.35 · 1,61,643 shares2 Sep 2026: ₹292.90 · 1,88,103 shares3 Sep 2026: ₹296.00 · 1,18,836 shares4 Sep 2026: ₹293.20 · 2,57,142 shares7 Sep 2026: ₹297.85 · 1,51,606 shares8 Sep 2026: ₹298.85 · 1,80,305 shares9 Sep 2026: ₹299.50 · 1,59,172 shares10 Sep 2026: ₹303.35 · 4,61,639 shares11 Sep 2026: ₹293.40 · 2,16,076 shares15 Sep 2026: ₹287.70 · 2,47,159 shares16 Sep 2026: ₹287.85 · 1,79,412 shares17 Sep 2026: ₹288.10 · 1,62,477 shares18 Sep 2026: ₹287.80 · 2,43,137 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹340.05 · 1,31,485 shares18 Sep 2025: ₹340.05 · 4,34,668 shares19 Sep 2025: ₹339.55 · 1,69,589 shares22 Sep 2025: ₹338.25 · 1,23,527 shares23 Sep 2025: ₹332.35 · 2,50,385 shares24 Sep 2025: ₹334.70 · 1,43,230 shares25 Sep 2025: ₹327.00 · 1,14,603 shares26 Sep 2025: ₹320.00 · 1,94,299 shares29 Sep 2025: ₹320.45 · 1,05,549 shares30 Sep 2025: ₹325.70 · 1,17,654 shares1 Oct 2025: ₹331.60 · 69,684 shares3 Oct 2025: ₹330.80 · 61,399 shares6 Oct 2025: ₹323.75 · 66,679 shares7 Oct 2025: ₹315.05 · 1,81,613 shares8 Oct 2025: ₹310.15 · 5,12,939 shares9 Oct 2025: ₹309.75 · 1,47,737 shares10 Oct 2025: ₹306.50 · 2,04,652 shares13 Oct 2025: ₹311.55 · 2,51,991 shares14 Oct 2025: ₹306.05 · 1,68,587 shares15 Oct 2025: ₹305.70 · 1,75,345 shares16 Oct 2025: ₹309.75 · 76,858 shares17 Oct 2025: ₹313.10 · 1,71,933 shares20 Oct 2025: ₹311.10 · 1,68,680 shares21 Oct 2025: ₹314.15 · 34,442 shares23 Oct 2025: ₹310.05 · 85,371 shares24 Oct 2025: ₹306.60 · 1,19,489 shares27 Oct 2025: ₹301.85 · 3,66,964 shares28 Oct 2025: ₹308.30 · 1,20,239 shares29 Oct 2025: ₹309.15 · 78,266 shares30 Oct 2025: ₹310.30 · 1,12,534 shares31 Oct 2025: ₹308.05 · 89,742 shares3 Nov 2025: ₹319.40 · 2,99,236 shares4 Nov 2025: ₹313.95 · 95,579 shares6 Nov 2025: ₹311.00 · 89,783 shares7 Nov 2025: ₹310.40 · 1,11,191 shares10 Nov 2025: ₹310.35 · 59,310 shares11 Nov 2025: ₹309.15 · 1,36,647 shares12 Nov 2025: ₹330.85 · 40,64,075 shares13 Nov 2025: ₹341.35 · 13,33,212 shares14 Nov 2025: ₹329.80 · 3,48,412 shares17 Nov 2025: ₹338.10 · 3,53,386 shares18 Nov 2025: ₹330.40 · 1,89,331 shares19 Nov 2025: ₹328.15 · 1,43,394 shares20 Nov 2025: ₹325.10 · 1,35,555 shares21 Nov 2025: ₹317.20 · 1,45,370 shares24 Nov 2025: ₹312.00 · 1,39,252 shares25 Nov 2025: ₹312.45 · 97,634 shares26 Nov 2025: ₹314.95 · 87,687 shares27 Nov 2025: ₹311.95 · 65,461 shares28 Nov 2025: ₹311.70 · 99,291 shares1 Dec 2025: ₹312.40 · 75,940 shares2 Dec 2025: ₹309.70 · 51,464 shares3 Dec 2025: ₹313.60 · 1,36,256 shares4 Dec 2025: ₹314.00 · 60,163 shares5 Dec 2025: ₹305.90 · 1,30,299 shares8 Dec 2025: ₹304.05 · 2,82,035 shares9 Dec 2025: ₹307.80 · 1,27,291 shares10 Dec 2025: ₹304.10 · 48,117 shares11 Dec 2025: ₹305.75 · 60,461 shares12 Dec 2025: ₹309.95 · 1,09,176 shares15 Dec 2025: ₹312.80 · 47,244 shares16 Dec 2025: ₹306.20 · 82,508 shares17 Dec 2025: ₹303.50 · 54,371 shares18 Dec 2025: ₹303.90 · 98,640 shares19 Dec 2025: ₹308.65 · 57,724 shares22 Dec 2025: ₹308.25 · 36,132 shares23 Dec 2025: ₹307.20 · 83,677 shares24 Dec 2025: ₹307.65 · 51,827 shares26 Dec 2025: ₹295.80 · 2,54,471 shares29 Dec 2025: ₹289.40 · 1,39,025 shares30 Dec 2025: ₹299.90 · 1,26,446 shares31 Dec 2025: ₹302.25 · 1,72,126 shares1 Jan 2026: ₹304.05 · 64,889 shares2 Jan 2026: ₹302.15 · 57,382 shares5 Jan 2026: ₹303.30 · 72,264 shares6 Jan 2026: ₹307.50 · 1,70,742 shares7 Jan 2026: ₹312.60 · 1,31,751 shares8 Jan 2026: ₹301.25 · 79,495 shares9 Jan 2026: ₹302.70 · 84,108 shares12 Jan 2026: ₹285.10 · 4,09,871 shares13 Jan 2026: ₹290.20 · 1,50,138 shares14 Jan 2026: ₹282.20 · 1,25,464 shares16 Jan 2026: ₹276.35 · 2,00,444 shares19 Jan 2026: ₹275.55 · 1,50,015 shares20 Jan 2026: ₹270.60 · 1,02,828 shares21 Jan 2026: ₹272.60 · 2,04,215 shares22 Jan 2026: ₹271.95 · 80,643 shares23 Jan 2026: ₹268.40 · 1,02,371 shares27 Jan 2026: ₹266.50 · 97,850 shares28 Jan 2026: ₹280.25 · 1,34,980 shares29 Jan 2026: ₹298.10 · 6,03,119 shares30 Jan 2026: ₹296.80 · 1,43,253 shares1 Feb 2026: ₹272.00 · 2,42,226 shares2 Feb 2026: ₹265.80 · 2,10,190 shares3 Feb 2026: ₹285.70 · 1,99,165 shares4 Feb 2026: ₹291.85 · 1,13,741 shares5 Feb 2026: ₹291.20 · 1,10,526 shares6 Feb 2026: ₹287.45 · 71,785 shares9 Feb 2026: ₹291.60 · 94,759 shares10 Feb 2026: ₹298.80 · 1,09,707 shares11 Feb 2026: ₹311.20 · 7,44,544 shares12 Feb 2026: ₹306.10 · 58,749 shares13 Feb 2026: ₹300.95 · 68,158 shares16 Feb 2026: ₹296.95 · 53,808 shares17 Feb 2026: ₹303.35 · 1,74,457 shares18 Feb 2026: ₹300.35 · 68,356 shares19 Feb 2026: ₹304.65 · 1,88,771 shares20 Feb 2026: ₹312.95 · 2,21,620 shares23 Feb 2026: ₹313.90 · 1,94,729 shares24 Feb 2026: ₹308.60 · 2,24,739 shares25 Feb 2026: ₹304.25 · 1,01,585 shares26 Feb 2026: ₹300.40 · 92,193 shares27 Feb 2026: ₹300.30 · 76,614 shares2 Mar 2026: ₹295.40 · 1,56,823 shares4 Mar 2026: ₹284.70 · 2,27,126 shares5 Mar 2026: ₹295.25 · 1,61,566 shares6 Mar 2026: ₹297.35 · 1,08,632 shares9 Mar 2026: ₹291.00 · 2,16,616 shares10 Mar 2026: ₹291.70 · 1,55,125 shares11 Mar 2026: ₹294.90 · 1,90,738 shares12 Mar 2026: ₹290.45 · 1,14,673 shares13 Mar 2026: ₹277.30 · 2,25,936 shares16 Mar 2026: ₹275.45 · 1,72,958 shares17 Mar 2026: ₹280.70 · 1,10,664 shares18 Mar 2026: ₹281.90 · 74,285 shares19 Mar 2026: ₹273.10 · 93,343 shares20 Mar 2026: ₹272.60 · 1,21,612 shares23 Mar 2026: ₹266.80 · 1,15,173 shares24 Mar 2026: ₹268.70 · 1,13,049 shares25 Mar 2026: ₹274.50 · 2,02,034 shares27 Mar 2026: ₹265.90 · 2,00,930 shares30 Mar 2026: ₹255.30 · 2,26,591 shares1 Apr 2026: ₹266.40 · 1,40,302 shares2 Apr 2026: ₹272.50 · 1,10,135 shares6 Apr 2026: ₹278.80 · 1,16,706 shares7 Apr 2026: ₹281.40 · 55,522 shares8 Apr 2026: ₹292.85 · 2,28,497 shares9 Apr 2026: ₹291.85 · 2,07,977 shares10 Apr 2026: ₹297.60 · 1,80,280 shares13 Apr 2026: ₹299.30 · 1,72,939 shares15 Apr 2026: ₹302.00 · 1,82,528 shares16 Apr 2026: ₹306.15 · 1,27,676 shares17 Apr 2026: ₹307.40 · 2,38,752 shares20 Apr 2026: ₹298.85 · 1,45,195 shares21 Apr 2026: ₹297.65 · 1,33,562 shares22 Apr 2026: ₹299.15 · 92,937 shares23 Apr 2026: ₹298.65 · 97,740 shares24 Apr 2026: ₹299.05 · 5,15,682 shares27 Apr 2026: ₹330.55 · 14,74,879 shares28 Apr 2026: ₹342.00 · 8,40,945 shares29 Apr 2026: ₹337.75 · 2,48,130 shares30 Apr 2026: ₹347.70 · 4,80,936 shares4 May 2026: ₹353.65 · 4,05,671 shares5 May 2026: ₹357.65 · 4,12,429 shares6 May 2026: ₹355.95 · 1,79,060 shares7 May 2026: ₹359.85 · 1,64,697 shares8 May 2026: ₹357.25 · 4,21,044 shares11 May 2026: ₹390.40 · 79,86,938 shares12 May 2026: ₹369.80 · 6,25,195 shares13 May 2026: ₹367.95 · 3,94,242 shares14 May 2026: ₹365.25 · 2,92,102 shares15 May 2026: ₹363.75 · 1,91,842 shares18 May 2026: ₹363.75 · 1,67,521 shares19 May 2026: ₹386.30 · 5,36,664 shares20 May 2026: ₹388.90 · 2,86,091 shares21 May 2026: ₹386.20 · 1,75,854 shares22 May 2026: ₹375.15 · 1,38,453 shares25 May 2026: ₹376.85 · 1,34,842 shares26 May 2026: ₹376.80 · 1,24,826 shares27 May 2026: ₹371.75 · 1,78,319 shares29 May 2026: ₹364.00 · 1,33,264 shares1 Jun 2026: ₹379.55 · 4,24,556 shares2 Jun 2026: ₹392.10 · 3,69,750 shares3 Jun 2026: ₹380.25 · 2,01,230 shares4 Jun 2026: ₹376.50 · 84,860 shares5 Jun 2026: ₹367.05 · 1,55,728 shares8 Jun 2026: ₹372.00 · 2,06,079 shares9 Jun 2026: ₹372.15 · 80,113 shares10 Jun 2026: ₹371.30 · 1,51,875 shares11 Jun 2026: ₹361.40 · 97,361 shares12 Jun 2026: ₹368.95 · 69,150 shares15 Jun 2026: ₹367.35 · 1,51,998 shares16 Jun 2026: ₹368.55 · 96,552 shares17 Jun 2026: ₹372.80 · 96,441 shares18 Jun 2026: ₹373.40 · 65,108 shares19 Jun 2026: ₹373.70 · 76,626 shares22 Jun 2026: ₹374.95 · 1,90,925 shares23 Jun 2026: ₹374.40 · 2,74,658 shares24 Jun 2026: ₹369.10 · 1,06,902 shares25 Jun 2026: ₹348.35 · 3,73,045 shares29 Jun 2026: ₹321.10 · 12,28,365 shares30 Jun 2026: ₹307.50 · 21,79,786 shares1 Jul 2026: ₹314.60 · 10,00,404 shares2 Jul 2026: ₹313.45 · 15,82,589 shares3 Jul 2026: ₹317.60 · 7,35,736 shares6 Jul 2026: ₹322.70 · 1,93,399 shares7 Jul 2026: ₹320.05 · 3,12,284 shares8 Jul 2026: ₹318.60 · 2,72,335 shares9 Jul 2026: ₹324.35 · 1,53,172 shares10 Jul 2026: ₹329.85 · 1,50,316 shares13 Jul 2026: ₹331.45 · 2,56,167 shares14 Jul 2026: ₹324.15 · 1,82,239 shares15 Jul 2026: ₹327.55 · 1,00,259 shares16 Jul 2026: ₹325.05 · 1,24,874 shares17 Jul 2026: ₹320.60 · 2,38,608 shares20 Jul 2026: ₹319.05 · 99,200 shares21 Jul 2026: ₹321.35 · 92,915 shares22 Jul 2026: ₹313.05 · 1,81,585 shares23 Jul 2026: ₹314.25 · 2,82,422 shares24 Jul 2026: ₹317.35 · 1,00,149 shares27 Jul 2026: ₹316.60 · 1,85,177 shares28 Jul 2026: ₹310.85 · 1,41,678 shares29 Jul 2026: ₹310.80 · 1,61,050 shares30 Jul 2026: ₹306.20 · 1,22,646 shares31 Jul 2026: ₹315.10 · 2,34,021 shares3 Aug 2026: ₹323.75 · 17,93,899 shares4 Aug 2026: ₹322.65 · 2,80,030 shares5 Aug 2026: ₹332.75 · 3,20,194 shares6 Aug 2026: ₹329.80 · 1,67,539 shares7 Aug 2026: ₹324.35 · 1,77,783 shares10 Aug 2026: ₹294.55 · 11,71,242 shares11 Aug 2026: ₹298.30 · 3,66,896 shares12 Aug 2026: ₹301.65 · 4,00,660 shares13 Aug 2026: ₹300.85 · 1,59,628 shares14 Aug 2026: ₹304.30 · 3,43,928 shares17 Aug 2026: ₹305.60 · 1,92,033 shares18 Aug 2026: ₹303.00 · 2,12,986 shares19 Aug 2026: ₹305.20 · 1,88,598 shares20 Aug 2026: ₹303.00 · 2,95,139 shares21 Aug 2026: ₹300.00 · 4,57,606 shares24 Aug 2026: ₹302.35 · 1,51,058 shares25 Aug 2026: ₹299.75 · 2,15,361 shares26 Aug 2026: ₹297.20 · 1,68,342 shares27 Aug 2026: ₹297.60 · 2,02,752 shares28 Aug 2026: ₹299.80 · 1,92,573 shares31 Aug 2026: ₹294.10 · 1,72,700 shares1 Sep 2026: ₹295.35 · 1,61,643 shares2 Sep 2026: ₹292.90 · 1,88,103 shares3 Sep 2026: ₹296.00 · 1,18,836 shares4 Sep 2026: ₹293.20 · 2,57,142 shares7 Sep 2026: ₹297.85 · 1,51,606 shares8 Sep 2026: ₹298.85 · 1,80,305 shares9 Sep 2026: ₹299.50 · 1,59,172 shares10 Sep 2026: ₹303.35 · 4,61,639 shares11 Sep 2026: ₹293.40 · 2,16,076 shares15 Sep 2026: ₹287.70 · 2,47,159 shares16 Sep 2026: ₹287.85 · 1,79,412 shares17 Sep 2026: ₹288.10 · 1,62,477 shares18 Sep 2026: ₹287.80 · 2,43,137 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹340.05 · 1,31,485 shares18 Sep 2025: ₹340.05 · 4,34,668 shares19 Sep 2025: ₹339.55 · 1,69,589 shares22 Sep 2025: ₹338.25 · 1,23,527 shares23 Sep 2025: ₹332.35 · 2,50,385 shares24 Sep 2025: ₹334.70 · 1,43,230 shares25 Sep 2025: ₹327.00 · 1,14,603 shares26 Sep 2025: ₹320.00 · 1,94,299 shares29 Sep 2025: ₹320.45 · 1,05,549 shares30 Sep 2025: ₹325.70 · 1,17,654 shares1 Oct 2025: ₹331.60 · 69,684 shares3 Oct 2025: ₹330.80 · 61,399 shares6 Oct 2025: ₹323.75 · 66,679 shares7 Oct 2025: ₹315.05 · 1,81,613 shares8 Oct 2025: ₹310.15 · 5,12,939 shares9 Oct 2025: ₹309.75 · 1,47,737 shares10 Oct 2025: ₹306.50 · 2,04,652 shares13 Oct 2025: ₹311.55 · 2,51,991 shares14 Oct 2025: ₹306.05 · 1,68,587 shares15 Oct 2025: ₹305.70 · 1,75,345 shares16 Oct 2025: ₹309.75 · 76,858 shares17 Oct 2025: ₹313.10 · 1,71,933 shares20 Oct 2025: ₹311.10 · 1,68,680 shares21 Oct 2025: ₹314.15 · 34,442 shares23 Oct 2025: ₹310.05 · 85,371 shares24 Oct 2025: ₹306.60 · 1,19,489 shares27 Oct 2025: ₹301.85 · 3,66,964 shares28 Oct 2025: ₹308.30 · 1,20,239 shares29 Oct 2025: ₹309.15 · 78,266 shares30 Oct 2025: ₹310.30 · 1,12,534 shares31 Oct 2025: ₹308.05 · 89,742 shares3 Nov 2025: ₹319.40 · 2,99,236 shares4 Nov 2025: ₹313.95 · 95,579 shares6 Nov 2025: ₹311.00 · 89,783 shares7 Nov 2025: ₹310.40 · 1,11,191 shares10 Nov 2025: ₹310.35 · 59,310 shares11 Nov 2025: ₹309.15 · 1,36,647 shares12 Nov 2025: ₹330.85 · 40,64,075 shares13 Nov 2025: ₹341.35 · 13,33,212 shares14 Nov 2025: ₹329.80 · 3,48,412 shares17 Nov 2025: ₹338.10 · 3,53,386 shares18 Nov 2025: ₹330.40 · 1,89,331 shares19 Nov 2025: ₹328.15 · 1,43,394 shares20 Nov 2025: ₹325.10 · 1,35,555 shares21 Nov 2025: ₹317.20 · 1,45,370 shares24 Nov 2025: ₹312.00 · 1,39,252 shares25 Nov 2025: ₹312.45 · 97,634 shares26 Nov 2025: ₹314.95 · 87,687 shares27 Nov 2025: ₹311.95 · 65,461 shares28 Nov 2025: ₹311.70 · 99,291 shares1 Dec 2025: ₹312.40 · 75,940 shares2 Dec 2025: ₹309.70 · 51,464 shares3 Dec 2025: ₹313.60 · 1,36,256 shares4 Dec 2025: ₹314.00 · 60,163 shares5 Dec 2025: ₹305.90 · 1,30,299 shares8 Dec 2025: ₹304.05 · 2,82,035 shares9 Dec 2025: ₹307.80 · 1,27,291 shares10 Dec 2025: ₹304.10 · 48,117 shares11 Dec 2025: ₹305.75 · 60,461 shares12 Dec 2025: ₹309.95 · 1,09,176 shares15 Dec 2025: ₹312.80 · 47,244 shares16 Dec 2025: ₹306.20 · 82,508 shares17 Dec 2025: ₹303.50 · 54,371 shares18 Dec 2025: ₹303.90 · 98,640 shares19 Dec 2025: ₹308.65 · 57,724 shares22 Dec 2025: ₹308.25 · 36,132 shares23 Dec 2025: ₹307.20 · 83,677 shares24 Dec 2025: ₹307.65 · 51,827 shares26 Dec 2025: ₹295.80 · 2,54,471 shares29 Dec 2025: ₹289.40 · 1,39,025 shares30 Dec 2025: ₹299.90 · 1,26,446 shares31 Dec 2025: ₹302.25 · 1,72,126 shares1 Jan 2026: ₹304.05 · 64,889 shares2 Jan 2026: ₹302.15 · 57,382 shares5 Jan 2026: ₹303.30 · 72,264 shares6 Jan 2026: ₹307.50 · 1,70,742 shares7 Jan 2026: ₹312.60 · 1,31,751 shares8 Jan 2026: ₹301.25 · 79,495 shares9 Jan 2026: ₹302.70 · 84,108 shares12 Jan 2026: ₹285.10 · 4,09,871 shares13 Jan 2026: ₹290.20 · 1,50,138 shares14 Jan 2026: ₹282.20 · 1,25,464 shares16 Jan 2026: ₹276.35 · 2,00,444 shares19 Jan 2026: ₹275.55 · 1,50,015 shares20 Jan 2026: ₹270.60 · 1,02,828 shares21 Jan 2026: ₹272.60 · 2,04,215 shares22 Jan 2026: ₹271.95 · 80,643 shares23 Jan 2026: ₹268.40 · 1,02,371 shares27 Jan 2026: ₹266.50 · 97,850 shares28 Jan 2026: ₹280.25 · 1,34,980 shares29 Jan 2026: ₹298.10 · 6,03,119 shares30 Jan 2026: ₹296.80 · 1,43,253 shares1 Feb 2026: ₹272.00 · 2,42,226 shares2 Feb 2026: ₹265.80 · 2,10,190 shares3 Feb 2026: ₹285.70 · 1,99,165 shares4 Feb 2026: ₹291.85 · 1,13,741 shares5 Feb 2026: ₹291.20 · 1,10,526 shares6 Feb 2026: ₹287.45 · 71,785 shares9 Feb 2026: ₹291.60 · 94,759 shares10 Feb 2026: ₹298.80 · 1,09,707 shares11 Feb 2026: ₹311.20 · 7,44,544 shares12 Feb 2026: ₹306.10 · 58,749 shares13 Feb 2026: ₹300.95 · 68,158 shares16 Feb 2026: ₹296.95 · 53,808 shares17 Feb 2026: ₹303.35 · 1,74,457 shares18 Feb 2026: ₹300.35 · 68,356 shares19 Feb 2026: ₹304.65 · 1,88,771 shares20 Feb 2026: ₹312.95 · 2,21,620 shares23 Feb 2026: ₹313.90 · 1,94,729 shares24 Feb 2026: ₹308.60 · 2,24,739 shares25 Feb 2026: ₹304.25 · 1,01,585 shares26 Feb 2026: ₹300.40 · 92,193 shares27 Feb 2026: ₹300.30 · 76,614 shares2 Mar 2026: ₹295.40 · 1,56,823 shares4 Mar 2026: ₹284.70 · 2,27,126 shares5 Mar 2026: ₹295.25 · 1,61,566 shares6 Mar 2026: ₹297.35 · 1,08,632 shares9 Mar 2026: ₹291.00 · 2,16,616 shares10 Mar 2026: ₹291.70 · 1,55,125 shares11 Mar 2026: ₹294.90 · 1,90,738 shares12 Mar 2026: ₹290.45 · 1,14,673 shares13 Mar 2026: ₹277.30 · 2,25,936 shares16 Mar 2026: ₹275.45 · 1,72,958 shares17 Mar 2026: ₹280.70 · 1,10,664 shares18 Mar 2026: ₹281.90 · 74,285 shares19 Mar 2026: ₹273.10 · 93,343 shares20 Mar 2026: ₹272.60 · 1,21,612 shares23 Mar 2026: ₹266.80 · 1,15,173 shares24 Mar 2026: ₹268.70 · 1,13,049 shares25 Mar 2026: ₹274.50 · 2,02,034 shares27 Mar 2026: ₹265.90 · 2,00,930 shares30 Mar 2026: ₹255.30 · 2,26,591 shares1 Apr 2026: ₹266.40 · 1,40,302 shares2 Apr 2026: ₹272.50 · 1,10,135 shares6 Apr 2026: ₹278.80 · 1,16,706 shares7 Apr 2026: ₹281.40 · 55,522 shares8 Apr 2026: ₹292.85 · 2,28,497 shares9 Apr 2026: ₹291.85 · 2,07,977 shares10 Apr 2026: ₹297.60 · 1,80,280 shares13 Apr 2026: ₹299.30 · 1,72,939 shares15 Apr 2026: ₹302.00 · 1,82,528 shares16 Apr 2026: ₹306.15 · 1,27,676 shares17 Apr 2026: ₹307.40 · 2,38,752 shares20 Apr 2026: ₹298.85 · 1,45,195 shares21 Apr 2026: ₹297.65 · 1,33,562 shares22 Apr 2026: ₹299.15 · 92,937 shares23 Apr 2026: ₹298.65 · 97,740 shares24 Apr 2026: ₹299.05 · 5,15,682 shares27 Apr 2026: ₹330.55 · 14,74,879 shares28 Apr 2026: ₹342.00 · 8,40,945 shares29 Apr 2026: ₹337.75 · 2,48,130 shares30 Apr 2026: ₹347.70 · 4,80,936 shares4 May 2026: ₹353.65 · 4,05,671 shares5 May 2026: ₹357.65 · 4,12,429 shares6 May 2026: ₹355.95 · 1,79,060 shares7 May 2026: ₹359.85 · 1,64,697 shares8 May 2026: ₹357.25 · 4,21,044 shares11 May 2026: ₹390.40 · 79,86,938 shares12 May 2026: ₹369.80 · 6,25,195 shares13 May 2026: ₹367.95 · 3,94,242 shares14 May 2026: ₹365.25 · 2,92,102 shares15 May 2026: ₹363.75 · 1,91,842 shares18 May 2026: ₹363.75 · 1,67,521 shares19 May 2026: ₹386.30 · 5,36,664 shares20 May 2026: ₹388.90 · 2,86,091 shares21 May 2026: ₹386.20 · 1,75,854 shares22 May 2026: ₹375.15 · 1,38,453 shares25 May 2026: ₹376.85 · 1,34,842 shares26 May 2026: ₹376.80 · 1,24,826 shares27 May 2026: ₹371.75 · 1,78,319 shares29 May 2026: ₹364.00 · 1,33,264 shares1 Jun 2026: ₹379.55 · 4,24,556 shares2 Jun 2026: ₹392.10 · 3,69,750 shares3 Jun 2026: ₹380.25 · 2,01,230 shares4 Jun 2026: ₹376.50 · 84,860 shares5 Jun 2026: ₹367.05 · 1,55,728 shares8 Jun 2026: ₹372.00 · 2,06,079 shares9 Jun 2026: ₹372.15 · 80,113 shares10 Jun 2026: ₹371.30 · 1,51,875 shares11 Jun 2026: ₹361.40 · 97,361 shares12 Jun 2026: ₹368.95 · 69,150 shares15 Jun 2026: ₹367.35 · 1,51,998 shares16 Jun 2026: ₹368.55 · 96,552 shares17 Jun 2026: ₹372.80 · 96,441 shares18 Jun 2026: ₹373.40 · 65,108 shares19 Jun 2026: ₹373.70 · 76,626 shares22 Jun 2026: ₹374.95 · 1,90,925 shares23 Jun 2026: ₹374.40 · 2,74,658 shares24 Jun 2026: ₹369.10 · 1,06,902 shares25 Jun 2026: ₹348.35 · 3,73,045 shares29 Jun 2026: ₹321.10 · 12,28,365 shares30 Jun 2026: ₹307.50 · 21,79,786 shares1 Jul 2026: ₹314.60 · 10,00,404 shares2 Jul 2026: ₹313.45 · 15,82,589 shares3 Jul 2026: ₹317.60 · 7,35,736 shares6 Jul 2026: ₹322.70 · 1,93,399 shares7 Jul 2026: ₹320.05 · 3,12,284 shares8 Jul 2026: ₹318.60 · 2,72,335 shares9 Jul 2026: ₹324.35 · 1,53,172 shares10 Jul 2026: ₹329.85 · 1,50,316 shares13 Jul 2026: ₹331.45 · 2,56,167 shares14 Jul 2026: ₹324.15 · 1,82,239 shares15 Jul 2026: ₹327.55 · 1,00,259 shares16 Jul 2026: ₹325.05 · 1,24,874 shares17 Jul 2026: ₹320.60 · 2,38,608 shares20 Jul 2026: ₹319.05 · 99,200 shares21 Jul 2026: ₹321.35 · 92,915 shares22 Jul 2026: ₹313.05 · 1,81,585 shares23 Jul 2026: ₹314.25 · 2,82,422 shares24 Jul 2026: ₹317.35 · 1,00,149 shares27 Jul 2026: ₹316.60 · 1,85,177 shares28 Jul 2026: ₹310.85 · 1,41,678 shares29 Jul 2026: ₹310.80 · 1,61,050 shares30 Jul 2026: ₹306.20 · 1,22,646 shares31 Jul 2026: ₹315.10 · 2,34,021 shares3 Aug 2026: ₹323.75 · 17,93,899 shares4 Aug 2026: ₹322.65 · 2,80,030 shares5 Aug 2026: ₹332.75 · 3,20,194 shares6 Aug 2026: ₹329.80 · 1,67,539 shares7 Aug 2026: ₹324.35 · 1,77,783 shares10 Aug 2026: ₹294.55 · 11,71,242 shares11 Aug 2026: ₹298.30 · 3,66,896 shares12 Aug 2026: ₹301.65 · 4,00,660 shares13 Aug 2026: ₹300.85 · 1,59,628 shares14 Aug 2026: ₹304.30 · 3,43,928 shares17 Aug 2026: ₹305.60 · 1,92,033 shares18 Aug 2026: ₹303.00 · 2,12,986 shares19 Aug 2026: ₹305.20 · 1,88,598 shares20 Aug 2026: ₹303.00 · 2,95,139 shares21 Aug 2026: ₹300.00 · 4,57,606 shares24 Aug 2026: ₹302.35 · 1,51,058 shares25 Aug 2026: ₹299.75 · 2,15,361 shares26 Aug 2026: ₹297.20 · 1,68,342 shares27 Aug 2026: ₹297.60 · 2,02,752 shares28 Aug 2026: ₹299.80 · 1,92,573 shares31 Aug 2026: ₹294.10 · 1,72,700 shares1 Sep 2026: ₹295.35 · 1,61,643 shares2 Sep 2026: ₹292.90 · 1,88,103 shares3 Sep 2026: ₹296.00 · 1,18,836 shares4 Sep 2026: ₹293.20 · 2,57,142 shares7 Sep 2026: ₹297.85 · 1,51,606 shares8 Sep 2026: ₹298.85 · 1,80,305 shares9 Sep 2026: ₹299.50 · 1,59,172 shares10 Sep 2026: ₹303.35 · 4,61,639 shares11 Sep 2026: ₹293.40 · 2,16,076 shares15 Sep 2026: ₹287.70 · 2,47,159 shares16 Sep 2026: ₹287.85 · 1,79,412 shares17 Sep 2026: ₹288.10 · 1,62,477 shares18 Sep 2026: ₹287.80 · 2,43,137 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.