ANVESHAN
Theme
Create account
Stocks · SATIN · Finance · small cap

SATIN CREDIT NET LTD

Last close
₹219.32
18 Sep 2026 · +48.8% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · -0.04% over 3 months
Days to exit
19
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 2.7 yrs
0.12% Dec 2023 ₹240.20 −9% -0.04% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (4,86,990 shares), the aggregate fund position would take about 19 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹147.40 · 80,304 shares18 Sep 2025: ₹146.43 · 1,53,543 shares19 Sep 2025: ₹147.00 · 1,21,467 shares22 Sep 2025: ₹144.48 · 1,14,342 shares23 Sep 2025: ₹143.82 · 1,11,518 shares24 Sep 2025: ₹143.86 · 38,183 shares25 Sep 2025: ₹145.05 · 92,858 shares26 Sep 2025: ₹145.06 · 1,08,370 shares29 Sep 2025: ₹146.85 · 1,80,803 shares30 Sep 2025: ₹145.13 · 1,00,285 shares1 Oct 2025: ₹144.99 · 1,76,773 shares3 Oct 2025: ₹151.63 · 1,92,470 shares6 Oct 2025: ₹148.14 · 1,37,369 shares7 Oct 2025: ₹149.34 · 67,832 shares8 Oct 2025: ₹147.99 · 1,06,113 shares9 Oct 2025: ₹147.15 · 78,337 shares10 Oct 2025: ₹147.33 · 1,04,293 shares13 Oct 2025: ₹145.62 · 1,03,617 shares14 Oct 2025: ₹145.62 · 63,818 shares15 Oct 2025: ₹146.18 · 46,224 shares16 Oct 2025: ₹146.71 · 91,751 shares17 Oct 2025: ₹145.51 · 1,04,738 shares20 Oct 2025: ₹145.59 · 1,00,958 shares21 Oct 2025: ₹146.92 · 30,995 shares23 Oct 2025: ₹146.61 · 55,387 shares24 Oct 2025: ₹147.40 · 70,013 shares27 Oct 2025: ₹157.14 · 12,93,255 shares28 Oct 2025: ₹158.05 · 2,38,323 shares29 Oct 2025: ₹157.71 · 1,57,164 shares30 Oct 2025: ₹157.43 · 6,01,687 shares31 Oct 2025: ₹156.61 · 1,31,250 shares3 Nov 2025: ₹154.03 · 2,93,422 shares4 Nov 2025: ₹151.08 · 1,17,154 shares6 Nov 2025: ₹148.96 · 1,26,193 shares7 Nov 2025: ₹151.04 · 1,51,636 shares10 Nov 2025: ₹151.90 · 1,46,939 shares11 Nov 2025: ₹152.35 · 79,097 shares12 Nov 2025: ₹151.77 · 1,24,382 shares13 Nov 2025: ₹150.81 · 1,35,535 shares14 Nov 2025: ₹151.53 · 1,01,099 shares17 Nov 2025: ₹152.90 · 1,30,017 shares18 Nov 2025: ₹155.49 · 3,64,459 shares19 Nov 2025: ₹152.35 · 1,95,084 shares20 Nov 2025: ₹150.79 · 94,902 shares21 Nov 2025: ₹150.03 · 97,328 shares24 Nov 2025: ₹150.04 · 1,17,918 shares25 Nov 2025: ₹149.09 · 1,42,131 shares26 Nov 2025: ₹149.15 · 2,32,780 shares27 Nov 2025: ₹151.70 · 2,07,058 shares28 Nov 2025: ₹153.73 · 87,988 shares1 Dec 2025: ₹152.68 · 1,99,108 shares2 Dec 2025: ₹150.31 · 82,580 shares3 Dec 2025: ₹149.93 · 1,36,319 shares4 Dec 2025: ₹147.06 · 1,20,980 shares5 Dec 2025: ₹144.21 · 72,653 shares8 Dec 2025: ₹140.56 · 2,68,793 shares9 Dec 2025: ₹137.25 · 5,71,719 shares10 Dec 2025: ₹141.53 · 1,12,015 shares11 Dec 2025: ₹142.69 · 99,081 shares12 Dec 2025: ₹143.49 · 1,13,176 shares15 Dec 2025: ₹143.10 · 1,01,996 shares16 Dec 2025: ₹141.19 · 87,342 shares17 Dec 2025: ₹139.63 · 1,22,660 shares18 Dec 2025: ₹139.81 · 52,072 shares19 Dec 2025: ₹140.46 · 71,968 shares22 Dec 2025: ₹140.77 · 66,700 shares23 Dec 2025: ₹141.10 · 56,111 shares24 Dec 2025: ₹141.44 · 60,482 shares26 Dec 2025: ₹141.87 · 60,754 shares29 Dec 2025: ₹142.44 · 63,542 shares30 Dec 2025: ₹143.68 · 62,954 shares31 Dec 2025: ₹143.76 · 1,18,181 shares1 Jan 2026: ₹144.29 · 31,470 shares2 Jan 2026: ₹144.64 · 78,831 shares5 Jan 2026: ₹145.98 · 1,20,197 shares6 Jan 2026: ₹149.40 · 1,14,593 shares7 Jan 2026: ₹150.24 · 1,11,644 shares8 Jan 2026: ₹149.63 · 1,46,866 shares9 Jan 2026: ₹149.66 · 1,23,549 shares12 Jan 2026: ₹148.30 · 1,57,144 shares13 Jan 2026: ₹150.94 · 1,03,519 shares14 Jan 2026: ₹151.38 · 65,675 shares16 Jan 2026: ₹150.80 · 1,34,138 shares19 Jan 2026: ₹151.48 · 2,21,215 shares20 Jan 2026: ₹148.72 · 1,98,049 shares21 Jan 2026: ₹149.44 · 2,24,080 shares22 Jan 2026: ₹150.04 · 2,29,590 shares23 Jan 2026: ₹152.13 · 1,22,459 shares27 Jan 2026: ₹153.47 · 2,27,660 shares28 Jan 2026: ₹158.55 · 5,48,243 shares29 Jan 2026: ₹154.27 · 6,87,804 shares30 Jan 2026: ₹158.35 · 1,74,160 shares1 Feb 2026: ₹154.02 · 85,146 shares2 Feb 2026: ₹154.01 · 1,27,214 shares3 Feb 2026: ₹156.92 · 1,15,712 shares4 Feb 2026: ₹158.46 · 93,101 shares5 Feb 2026: ₹159.25 · 79,156 shares6 Feb 2026: ₹159.88 · 91,470 shares9 Feb 2026: ₹158.35 · 3,41,838 shares10 Feb 2026: ₹157.16 · 89,049 shares11 Feb 2026: ₹156.06 · 94,156 shares12 Feb 2026: ₹155.69 · 58,110 shares13 Feb 2026: ₹154.33 · 94,783 shares16 Feb 2026: ₹151.56 · 87,991 shares17 Feb 2026: ₹155.16 · 98,902 shares18 Feb 2026: ₹157.48 · 2,01,353 shares19 Feb 2026: ₹153.98 · 5,61,304 shares20 Feb 2026: ₹154.90 · 1,00,009 shares23 Feb 2026: ₹154.23 · 1,17,459 shares24 Feb 2026: ₹154.76 · 1,69,664 shares25 Feb 2026: ₹153.94 · 47,067 shares26 Feb 2026: ₹154.76 · 1,19,227 shares27 Feb 2026: ₹154.72 · 3,09,508 shares2 Mar 2026: ₹152.50 · 1,65,198 shares4 Mar 2026: ₹150.08 · 1,76,865 shares5 Mar 2026: ₹153.01 · 89,403 shares6 Mar 2026: ₹150.99 · 1,55,359 shares9 Mar 2026: ₹146.20 · 1,20,507 shares10 Mar 2026: ₹148.19 · 50,529 shares11 Mar 2026: ₹149.70 · 76,282 shares12 Mar 2026: ₹147.03 · 96,180 shares13 Mar 2026: ₹144.04 · 1,76,420 shares16 Mar 2026: ₹144.58 · 1,40,599 shares17 Mar 2026: ₹144.78 · 95,061 shares18 Mar 2026: ₹148.05 · 57,993 shares19 Mar 2026: ₹147.00 · 67,321 shares20 Mar 2026: ₹145.16 · 1,03,535 shares23 Mar 2026: ₹142.62 · 3,61,332 shares24 Mar 2026: ₹142.56 · 2,15,669 shares25 Mar 2026: ₹146.53 · 1,15,435 shares27 Mar 2026: ₹142.67 · 3,50,549 shares30 Mar 2026: ₹139.87 · 3,68,358 shares1 Apr 2026: ₹146.38 · 70,909 shares2 Apr 2026: ₹145.60 · 90,091 shares6 Apr 2026: ₹145.08 · 61,080 shares7 Apr 2026: ₹146.84 · 33,862 shares8 Apr 2026: ₹155.99 · 2,23,291 shares9 Apr 2026: ₹156.15 · 1,13,587 shares10 Apr 2026: ₹159.52 · 3,09,720 shares13 Apr 2026: ₹161.55 · 2,66,014 shares15 Apr 2026: ₹160.24 · 2,01,608 shares16 Apr 2026: ₹161.67 · 1,87,293 shares17 Apr 2026: ₹175.49 · 12,79,265 shares20 Apr 2026: ₹169.03 · 5,60,830 shares21 Apr 2026: ₹172.55 · 4,74,098 shares22 Apr 2026: ₹170.40 · 1,58,340 shares23 Apr 2026: ₹169.00 · 1,06,310 shares24 Apr 2026: ₹167.37 · 90,136 shares27 Apr 2026: ₹172.15 · 5,20,924 shares28 Apr 2026: ₹171.32 · 2,41,913 shares29 Apr 2026: ₹181.45 · 9,66,405 shares30 Apr 2026: ₹176.16 · 3,04,402 shares4 May 2026: ₹188.55 · 8,50,727 shares5 May 2026: ₹188.28 · 5,35,891 shares6 May 2026: ₹193.78 · 7,22,820 shares7 May 2026: ₹203.79 · 8,93,115 shares8 May 2026: ₹212.72 · 11,50,232 shares11 May 2026: ₹214.68 · 9,69,040 shares12 May 2026: ₹225.08 · 3,11,38,945 shares13 May 2026: ₹225.45 · 30,07,455 shares14 May 2026: ₹224.80 · 10,51,978 shares15 May 2026: ₹223.39 · 5,88,437 shares18 May 2026: ₹219.37 · 6,06,539 shares19 May 2026: ₹222.31 · 6,54,917 shares20 May 2026: ₹222.53 · 4,81,472 shares21 May 2026: ₹217.62 · 3,06,076 shares22 May 2026: ₹210.08 · 7,03,305 shares25 May 2026: ₹216.25 · 2,83,590 shares26 May 2026: ₹222.91 · 4,76,854 shares27 May 2026: ₹221.84 · 3,62,074 shares29 May 2026: ₹217.82 · 5,11,054 shares1 Jun 2026: ₹221.51 · 12,68,763 shares2 Jun 2026: ₹231.12 · 7,02,219 shares3 Jun 2026: ₹235.25 · 6,24,651 shares4 Jun 2026: ₹241.93 · 24,87,322 shares5 Jun 2026: ₹241.39 · 7,06,024 shares8 Jun 2026: ₹237.29 · 7,02,946 shares9 Jun 2026: ₹242.10 · 5,84,296 shares10 Jun 2026: ₹233.83 · 4,51,865 shares11 Jun 2026: ₹219.69 · 5,73,960 shares12 Jun 2026: ₹226.32 · 4,44,134 shares15 Jun 2026: ₹232.11 · 5,52,368 shares16 Jun 2026: ₹231.38 · 3,95,949 shares17 Jun 2026: ₹235.59 · 2,55,053 shares18 Jun 2026: ₹231.43 · 1,90,544 shares19 Jun 2026: ₹235.43 · 2,88,640 shares22 Jun 2026: ₹236.13 · 2,72,502 shares23 Jun 2026: ₹232.60 · 2,34,827 shares24 Jun 2026: ₹239.31 · 6,35,527 shares25 Jun 2026: ₹231.03 · 3,14,926 shares29 Jun 2026: ₹235.89 · 2,45,376 shares30 Jun 2026: ₹245.90 · 8,70,050 shares1 Jul 2026: ₹251.63 · 15,17,294 shares2 Jul 2026: ₹259.68 · 9,55,416 shares3 Jul 2026: ₹254.80 · 6,66,076 shares6 Jul 2026: ₹257.27 · 10,56,165 shares7 Jul 2026: ₹263.29 · 12,50,917 shares8 Jul 2026: ₹248.85 · 9,30,451 shares9 Jul 2026: ₹255.12 · 4,08,887 shares10 Jul 2026: ₹256.68 · 3,15,486 shares13 Jul 2026: ₹267.19 · 14,87,037 shares14 Jul 2026: ₹264.66 · 7,88,816 shares15 Jul 2026: ₹258.57 · 3,60,048 shares16 Jul 2026: ₹266.14 · 7,46,351 shares17 Jul 2026: ₹255.07 · 3,55,578 shares20 Jul 2026: ₹256.07 · 2,37,426 shares21 Jul 2026: ₹258.46 · 1,64,231 shares22 Jul 2026: ₹251.85 · 3,01,434 shares23 Jul 2026: ₹256.25 · 3,12,785 shares24 Jul 2026: ₹268.87 · 14,79,864 shares27 Jul 2026: ₹261.51 · 8,64,860 shares28 Jul 2026: ₹259.60 · 6,15,587 shares29 Jul 2026: ₹258.46 · 4,03,234 shares30 Jul 2026: ₹257.42 · 5,16,445 shares31 Jul 2026: ₹239.81 · 26,32,579 shares3 Aug 2026: ₹230.70 · 10,31,247 shares4 Aug 2026: ₹235.05 · 7,66,121 shares5 Aug 2026: ₹230.91 · 3,06,103 shares6 Aug 2026: ₹232.89 · 1,59,851 shares7 Aug 2026: ₹231.78 · 2,32,709 shares10 Aug 2026: ₹226.89 · 2,83,531 shares11 Aug 2026: ₹225.04 · 3,88,170 shares12 Aug 2026: ₹223.41 · 3,84,703 shares13 Aug 2026: ₹221.12 · 3,54,201 shares14 Aug 2026: ₹225.54 · 3,97,440 shares17 Aug 2026: ₹228.73 · 4,67,395 shares18 Aug 2026: ₹228.79 · 3,18,091 shares19 Aug 2026: ₹225.09 · 2,22,235 shares20 Aug 2026: ₹226.98 · 1,63,566 shares21 Aug 2026: ₹224.16 · 1,49,872 shares24 Aug 2026: ₹223.63 · 2,00,407 shares25 Aug 2026: ₹221.36 · 1,54,326 shares26 Aug 2026: ₹227.06 · 2,22,094 shares27 Aug 2026: ₹226.01 · 2,46,686 shares28 Aug 2026: ₹222.37 · 1,17,758 shares31 Aug 2026: ₹224.02 · 1,92,731 shares1 Sep 2026: ₹217.18 · 3,22,019 shares2 Sep 2026: ₹218.52 · 1,53,677 shares3 Sep 2026: ₹219.37 · 3,88,149 shares4 Sep 2026: ₹220.75 · 2,05,973 shares7 Sep 2026: ₹216.94 · 2,42,756 shares8 Sep 2026: ₹217.49 · 1,41,022 shares9 Sep 2026: ₹214.88 · 1,48,870 shares10 Sep 2026: ₹217.21 · 3,07,384 shares11 Sep 2026: ₹216.68 · 1,36,042 shares15 Sep 2026: ₹214.88 · 1,58,812 shares16 Sep 2026: ₹217.88 · 2,08,980 shares17 Sep 2026: ₹219.82 · 86,493 shares18 Sep 2026: ₹219.32 · 1,62,662 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹147.40 · 80,304 shares18 Sep 2025: ₹146.43 · 1,53,543 shares19 Sep 2025: ₹147.00 · 1,21,467 shares22 Sep 2025: ₹144.48 · 1,14,342 shares23 Sep 2025: ₹143.82 · 1,11,518 shares24 Sep 2025: ₹143.86 · 38,183 shares25 Sep 2025: ₹145.05 · 92,858 shares26 Sep 2025: ₹145.06 · 1,08,370 shares29 Sep 2025: ₹146.85 · 1,80,803 shares30 Sep 2025: ₹145.13 · 1,00,285 shares1 Oct 2025: ₹144.99 · 1,76,773 shares3 Oct 2025: ₹151.63 · 1,92,470 shares6 Oct 2025: ₹148.14 · 1,37,369 shares7 Oct 2025: ₹149.34 · 67,832 shares8 Oct 2025: ₹147.99 · 1,06,113 shares9 Oct 2025: ₹147.15 · 78,337 shares10 Oct 2025: ₹147.33 · 1,04,293 shares13 Oct 2025: ₹145.62 · 1,03,617 shares14 Oct 2025: ₹145.62 · 63,818 shares15 Oct 2025: ₹146.18 · 46,224 shares16 Oct 2025: ₹146.71 · 91,751 shares17 Oct 2025: ₹145.51 · 1,04,738 shares20 Oct 2025: ₹145.59 · 1,00,958 shares21 Oct 2025: ₹146.92 · 30,995 shares23 Oct 2025: ₹146.61 · 55,387 shares24 Oct 2025: ₹147.40 · 70,013 shares27 Oct 2025: ₹157.14 · 12,93,255 shares28 Oct 2025: ₹158.05 · 2,38,323 shares29 Oct 2025: ₹157.71 · 1,57,164 shares30 Oct 2025: ₹157.43 · 6,01,687 shares31 Oct 2025: ₹156.61 · 1,31,250 shares3 Nov 2025: ₹154.03 · 2,93,422 shares4 Nov 2025: ₹151.08 · 1,17,154 shares6 Nov 2025: ₹148.96 · 1,26,193 shares7 Nov 2025: ₹151.04 · 1,51,636 shares10 Nov 2025: ₹151.90 · 1,46,939 shares11 Nov 2025: ₹152.35 · 79,097 shares12 Nov 2025: ₹151.77 · 1,24,382 shares13 Nov 2025: ₹150.81 · 1,35,535 shares14 Nov 2025: ₹151.53 · 1,01,099 shares17 Nov 2025: ₹152.90 · 1,30,017 shares18 Nov 2025: ₹155.49 · 3,64,459 shares19 Nov 2025: ₹152.35 · 1,95,084 shares20 Nov 2025: ₹150.79 · 94,902 shares21 Nov 2025: ₹150.03 · 97,328 shares24 Nov 2025: ₹150.04 · 1,17,918 shares25 Nov 2025: ₹149.09 · 1,42,131 shares26 Nov 2025: ₹149.15 · 2,32,780 shares27 Nov 2025: ₹151.70 · 2,07,058 shares28 Nov 2025: ₹153.73 · 87,988 shares1 Dec 2025: ₹152.68 · 1,99,108 shares2 Dec 2025: ₹150.31 · 82,580 shares3 Dec 2025: ₹149.93 · 1,36,319 shares4 Dec 2025: ₹147.06 · 1,20,980 shares5 Dec 2025: ₹144.21 · 72,653 shares8 Dec 2025: ₹140.56 · 2,68,793 shares9 Dec 2025: ₹137.25 · 5,71,719 shares10 Dec 2025: ₹141.53 · 1,12,015 shares11 Dec 2025: ₹142.69 · 99,081 shares12 Dec 2025: ₹143.49 · 1,13,176 shares15 Dec 2025: ₹143.10 · 1,01,996 shares16 Dec 2025: ₹141.19 · 87,342 shares17 Dec 2025: ₹139.63 · 1,22,660 shares18 Dec 2025: ₹139.81 · 52,072 shares19 Dec 2025: ₹140.46 · 71,968 shares22 Dec 2025: ₹140.77 · 66,700 shares23 Dec 2025: ₹141.10 · 56,111 shares24 Dec 2025: ₹141.44 · 60,482 shares26 Dec 2025: ₹141.87 · 60,754 shares29 Dec 2025: ₹142.44 · 63,542 shares30 Dec 2025: ₹143.68 · 62,954 shares31 Dec 2025: ₹143.76 · 1,18,181 shares1 Jan 2026: ₹144.29 · 31,470 shares2 Jan 2026: ₹144.64 · 78,831 shares5 Jan 2026: ₹145.98 · 1,20,197 shares6 Jan 2026: ₹149.40 · 1,14,593 shares7 Jan 2026: ₹150.24 · 1,11,644 shares8 Jan 2026: ₹149.63 · 1,46,866 shares9 Jan 2026: ₹149.66 · 1,23,549 shares12 Jan 2026: ₹148.30 · 1,57,144 shares13 Jan 2026: ₹150.94 · 1,03,519 shares14 Jan 2026: ₹151.38 · 65,675 shares16 Jan 2026: ₹150.80 · 1,34,138 shares19 Jan 2026: ₹151.48 · 2,21,215 shares20 Jan 2026: ₹148.72 · 1,98,049 shares21 Jan 2026: ₹149.44 · 2,24,080 shares22 Jan 2026: ₹150.04 · 2,29,590 shares23 Jan 2026: ₹152.13 · 1,22,459 shares27 Jan 2026: ₹153.47 · 2,27,660 shares28 Jan 2026: ₹158.55 · 5,48,243 shares29 Jan 2026: ₹154.27 · 6,87,804 shares30 Jan 2026: ₹158.35 · 1,74,160 shares1 Feb 2026: ₹154.02 · 85,146 shares2 Feb 2026: ₹154.01 · 1,27,214 shares3 Feb 2026: ₹156.92 · 1,15,712 shares4 Feb 2026: ₹158.46 · 93,101 shares5 Feb 2026: ₹159.25 · 79,156 shares6 Feb 2026: ₹159.88 · 91,470 shares9 Feb 2026: ₹158.35 · 3,41,838 shares10 Feb 2026: ₹157.16 · 89,049 shares11 Feb 2026: ₹156.06 · 94,156 shares12 Feb 2026: ₹155.69 · 58,110 shares13 Feb 2026: ₹154.33 · 94,783 shares16 Feb 2026: ₹151.56 · 87,991 shares17 Feb 2026: ₹155.16 · 98,902 shares18 Feb 2026: ₹157.48 · 2,01,353 shares19 Feb 2026: ₹153.98 · 5,61,304 shares20 Feb 2026: ₹154.90 · 1,00,009 shares23 Feb 2026: ₹154.23 · 1,17,459 shares24 Feb 2026: ₹154.76 · 1,69,664 shares25 Feb 2026: ₹153.94 · 47,067 shares26 Feb 2026: ₹154.76 · 1,19,227 shares27 Feb 2026: ₹154.72 · 3,09,508 shares2 Mar 2026: ₹152.50 · 1,65,198 shares4 Mar 2026: ₹150.08 · 1,76,865 shares5 Mar 2026: ₹153.01 · 89,403 shares6 Mar 2026: ₹150.99 · 1,55,359 shares9 Mar 2026: ₹146.20 · 1,20,507 shares10 Mar 2026: ₹148.19 · 50,529 shares11 Mar 2026: ₹149.70 · 76,282 shares12 Mar 2026: ₹147.03 · 96,180 shares13 Mar 2026: ₹144.04 · 1,76,420 shares16 Mar 2026: ₹144.58 · 1,40,599 shares17 Mar 2026: ₹144.78 · 95,061 shares18 Mar 2026: ₹148.05 · 57,993 shares19 Mar 2026: ₹147.00 · 67,321 shares20 Mar 2026: ₹145.16 · 1,03,535 shares23 Mar 2026: ₹142.62 · 3,61,332 shares24 Mar 2026: ₹142.56 · 2,15,669 shares25 Mar 2026: ₹146.53 · 1,15,435 shares27 Mar 2026: ₹142.67 · 3,50,549 shares30 Mar 2026: ₹139.87 · 3,68,358 shares1 Apr 2026: ₹146.38 · 70,909 shares2 Apr 2026: ₹145.60 · 90,091 shares6 Apr 2026: ₹145.08 · 61,080 shares7 Apr 2026: ₹146.84 · 33,862 shares8 Apr 2026: ₹155.99 · 2,23,291 shares9 Apr 2026: ₹156.15 · 1,13,587 shares10 Apr 2026: ₹159.52 · 3,09,720 shares13 Apr 2026: ₹161.55 · 2,66,014 shares15 Apr 2026: ₹160.24 · 2,01,608 shares16 Apr 2026: ₹161.67 · 1,87,293 shares17 Apr 2026: ₹175.49 · 12,79,265 shares20 Apr 2026: ₹169.03 · 5,60,830 shares21 Apr 2026: ₹172.55 · 4,74,098 shares22 Apr 2026: ₹170.40 · 1,58,340 shares23 Apr 2026: ₹169.00 · 1,06,310 shares24 Apr 2026: ₹167.37 · 90,136 shares27 Apr 2026: ₹172.15 · 5,20,924 shares28 Apr 2026: ₹171.32 · 2,41,913 shares29 Apr 2026: ₹181.45 · 9,66,405 shares30 Apr 2026: ₹176.16 · 3,04,402 shares4 May 2026: ₹188.55 · 8,50,727 shares5 May 2026: ₹188.28 · 5,35,891 shares6 May 2026: ₹193.78 · 7,22,820 shares7 May 2026: ₹203.79 · 8,93,115 shares8 May 2026: ₹212.72 · 11,50,232 shares11 May 2026: ₹214.68 · 9,69,040 shares12 May 2026: ₹225.08 · 3,11,38,945 shares13 May 2026: ₹225.45 · 30,07,455 shares14 May 2026: ₹224.80 · 10,51,978 shares15 May 2026: ₹223.39 · 5,88,437 shares18 May 2026: ₹219.37 · 6,06,539 shares19 May 2026: ₹222.31 · 6,54,917 shares20 May 2026: ₹222.53 · 4,81,472 shares21 May 2026: ₹217.62 · 3,06,076 shares22 May 2026: ₹210.08 · 7,03,305 shares25 May 2026: ₹216.25 · 2,83,590 shares26 May 2026: ₹222.91 · 4,76,854 shares27 May 2026: ₹221.84 · 3,62,074 shares29 May 2026: ₹217.82 · 5,11,054 shares1 Jun 2026: ₹221.51 · 12,68,763 shares2 Jun 2026: ₹231.12 · 7,02,219 shares3 Jun 2026: ₹235.25 · 6,24,651 shares4 Jun 2026: ₹241.93 · 24,87,322 shares5 Jun 2026: ₹241.39 · 7,06,024 shares8 Jun 2026: ₹237.29 · 7,02,946 shares9 Jun 2026: ₹242.10 · 5,84,296 shares10 Jun 2026: ₹233.83 · 4,51,865 shares11 Jun 2026: ₹219.69 · 5,73,960 shares12 Jun 2026: ₹226.32 · 4,44,134 shares15 Jun 2026: ₹232.11 · 5,52,368 shares16 Jun 2026: ₹231.38 · 3,95,949 shares17 Jun 2026: ₹235.59 · 2,55,053 shares18 Jun 2026: ₹231.43 · 1,90,544 shares19 Jun 2026: ₹235.43 · 2,88,640 shares22 Jun 2026: ₹236.13 · 2,72,502 shares23 Jun 2026: ₹232.60 · 2,34,827 shares24 Jun 2026: ₹239.31 · 6,35,527 shares25 Jun 2026: ₹231.03 · 3,14,926 shares29 Jun 2026: ₹235.89 · 2,45,376 shares30 Jun 2026: ₹245.90 · 8,70,050 shares1 Jul 2026: ₹251.63 · 15,17,294 shares2 Jul 2026: ₹259.68 · 9,55,416 shares3 Jul 2026: ₹254.80 · 6,66,076 shares6 Jul 2026: ₹257.27 · 10,56,165 shares7 Jul 2026: ₹263.29 · 12,50,917 shares8 Jul 2026: ₹248.85 · 9,30,451 shares9 Jul 2026: ₹255.12 · 4,08,887 shares10 Jul 2026: ₹256.68 · 3,15,486 shares13 Jul 2026: ₹267.19 · 14,87,037 shares14 Jul 2026: ₹264.66 · 7,88,816 shares15 Jul 2026: ₹258.57 · 3,60,048 shares16 Jul 2026: ₹266.14 · 7,46,351 shares17 Jul 2026: ₹255.07 · 3,55,578 shares20 Jul 2026: ₹256.07 · 2,37,426 shares21 Jul 2026: ₹258.46 · 1,64,231 shares22 Jul 2026: ₹251.85 · 3,01,434 shares23 Jul 2026: ₹256.25 · 3,12,785 shares24 Jul 2026: ₹268.87 · 14,79,864 shares27 Jul 2026: ₹261.51 · 8,64,860 shares28 Jul 2026: ₹259.60 · 6,15,587 shares29 Jul 2026: ₹258.46 · 4,03,234 shares30 Jul 2026: ₹257.42 · 5,16,445 shares31 Jul 2026: ₹239.81 · 26,32,579 shares3 Aug 2026: ₹230.70 · 10,31,247 shares4 Aug 2026: ₹235.05 · 7,66,121 shares5 Aug 2026: ₹230.91 · 3,06,103 shares6 Aug 2026: ₹232.89 · 1,59,851 shares7 Aug 2026: ₹231.78 · 2,32,709 shares10 Aug 2026: ₹226.89 · 2,83,531 shares11 Aug 2026: ₹225.04 · 3,88,170 shares12 Aug 2026: ₹223.41 · 3,84,703 shares13 Aug 2026: ₹221.12 · 3,54,201 shares14 Aug 2026: ₹225.54 · 3,97,440 shares17 Aug 2026: ₹228.73 · 4,67,395 shares18 Aug 2026: ₹228.79 · 3,18,091 shares19 Aug 2026: ₹225.09 · 2,22,235 shares20 Aug 2026: ₹226.98 · 1,63,566 shares21 Aug 2026: ₹224.16 · 1,49,872 shares24 Aug 2026: ₹223.63 · 2,00,407 shares25 Aug 2026: ₹221.36 · 1,54,326 shares26 Aug 2026: ₹227.06 · 2,22,094 shares27 Aug 2026: ₹226.01 · 2,46,686 shares28 Aug 2026: ₹222.37 · 1,17,758 shares31 Aug 2026: ₹224.02 · 1,92,731 shares1 Sep 2026: ₹217.18 · 3,22,019 shares2 Sep 2026: ₹218.52 · 1,53,677 shares3 Sep 2026: ₹219.37 · 3,88,149 shares4 Sep 2026: ₹220.75 · 2,05,973 shares7 Sep 2026: ₹216.94 · 2,42,756 shares8 Sep 2026: ₹217.49 · 1,41,022 shares9 Sep 2026: ₹214.88 · 1,48,870 shares10 Sep 2026: ₹217.21 · 3,07,384 shares11 Sep 2026: ₹216.68 · 1,36,042 shares15 Sep 2026: ₹214.88 · 1,58,812 shares16 Sep 2026: ₹217.88 · 2,08,980 shares17 Sep 2026: ₹219.82 · 86,493 shares18 Sep 2026: ₹219.32 · 1,62,662 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹147.40 · 80,304 shares18 Sep 2025: ₹146.43 · 1,53,543 shares19 Sep 2025: ₹147.00 · 1,21,467 shares22 Sep 2025: ₹144.48 · 1,14,342 shares23 Sep 2025: ₹143.82 · 1,11,518 shares24 Sep 2025: ₹143.86 · 38,183 shares25 Sep 2025: ₹145.05 · 92,858 shares26 Sep 2025: ₹145.06 · 1,08,370 shares29 Sep 2025: ₹146.85 · 1,80,803 shares30 Sep 2025: ₹145.13 · 1,00,285 shares1 Oct 2025: ₹144.99 · 1,76,773 shares3 Oct 2025: ₹151.63 · 1,92,470 shares6 Oct 2025: ₹148.14 · 1,37,369 shares7 Oct 2025: ₹149.34 · 67,832 shares8 Oct 2025: ₹147.99 · 1,06,113 shares9 Oct 2025: ₹147.15 · 78,337 shares10 Oct 2025: ₹147.33 · 1,04,293 shares13 Oct 2025: ₹145.62 · 1,03,617 shares14 Oct 2025: ₹145.62 · 63,818 shares15 Oct 2025: ₹146.18 · 46,224 shares16 Oct 2025: ₹146.71 · 91,751 shares17 Oct 2025: ₹145.51 · 1,04,738 shares20 Oct 2025: ₹145.59 · 1,00,958 shares21 Oct 2025: ₹146.92 · 30,995 shares23 Oct 2025: ₹146.61 · 55,387 shares24 Oct 2025: ₹147.40 · 70,013 shares27 Oct 2025: ₹157.14 · 12,93,255 shares28 Oct 2025: ₹158.05 · 2,38,323 shares29 Oct 2025: ₹157.71 · 1,57,164 shares30 Oct 2025: ₹157.43 · 6,01,687 shares31 Oct 2025: ₹156.61 · 1,31,250 shares3 Nov 2025: ₹154.03 · 2,93,422 shares4 Nov 2025: ₹151.08 · 1,17,154 shares6 Nov 2025: ₹148.96 · 1,26,193 shares7 Nov 2025: ₹151.04 · 1,51,636 shares10 Nov 2025: ₹151.90 · 1,46,939 shares11 Nov 2025: ₹152.35 · 79,097 shares12 Nov 2025: ₹151.77 · 1,24,382 shares13 Nov 2025: ₹150.81 · 1,35,535 shares14 Nov 2025: ₹151.53 · 1,01,099 shares17 Nov 2025: ₹152.90 · 1,30,017 shares18 Nov 2025: ₹155.49 · 3,64,459 shares19 Nov 2025: ₹152.35 · 1,95,084 shares20 Nov 2025: ₹150.79 · 94,902 shares21 Nov 2025: ₹150.03 · 97,328 shares24 Nov 2025: ₹150.04 · 1,17,918 shares25 Nov 2025: ₹149.09 · 1,42,131 shares26 Nov 2025: ₹149.15 · 2,32,780 shares27 Nov 2025: ₹151.70 · 2,07,058 shares28 Nov 2025: ₹153.73 · 87,988 shares1 Dec 2025: ₹152.68 · 1,99,108 shares2 Dec 2025: ₹150.31 · 82,580 shares3 Dec 2025: ₹149.93 · 1,36,319 shares4 Dec 2025: ₹147.06 · 1,20,980 shares5 Dec 2025: ₹144.21 · 72,653 shares8 Dec 2025: ₹140.56 · 2,68,793 shares9 Dec 2025: ₹137.25 · 5,71,719 shares10 Dec 2025: ₹141.53 · 1,12,015 shares11 Dec 2025: ₹142.69 · 99,081 shares12 Dec 2025: ₹143.49 · 1,13,176 shares15 Dec 2025: ₹143.10 · 1,01,996 shares16 Dec 2025: ₹141.19 · 87,342 shares17 Dec 2025: ₹139.63 · 1,22,660 shares18 Dec 2025: ₹139.81 · 52,072 shares19 Dec 2025: ₹140.46 · 71,968 shares22 Dec 2025: ₹140.77 · 66,700 shares23 Dec 2025: ₹141.10 · 56,111 shares24 Dec 2025: ₹141.44 · 60,482 shares26 Dec 2025: ₹141.87 · 60,754 shares29 Dec 2025: ₹142.44 · 63,542 shares30 Dec 2025: ₹143.68 · 62,954 shares31 Dec 2025: ₹143.76 · 1,18,181 shares1 Jan 2026: ₹144.29 · 31,470 shares2 Jan 2026: ₹144.64 · 78,831 shares5 Jan 2026: ₹145.98 · 1,20,197 shares6 Jan 2026: ₹149.40 · 1,14,593 shares7 Jan 2026: ₹150.24 · 1,11,644 shares8 Jan 2026: ₹149.63 · 1,46,866 shares9 Jan 2026: ₹149.66 · 1,23,549 shares12 Jan 2026: ₹148.30 · 1,57,144 shares13 Jan 2026: ₹150.94 · 1,03,519 shares14 Jan 2026: ₹151.38 · 65,675 shares16 Jan 2026: ₹150.80 · 1,34,138 shares19 Jan 2026: ₹151.48 · 2,21,215 shares20 Jan 2026: ₹148.72 · 1,98,049 shares21 Jan 2026: ₹149.44 · 2,24,080 shares22 Jan 2026: ₹150.04 · 2,29,590 shares23 Jan 2026: ₹152.13 · 1,22,459 shares27 Jan 2026: ₹153.47 · 2,27,660 shares28 Jan 2026: ₹158.55 · 5,48,243 shares29 Jan 2026: ₹154.27 · 6,87,804 shares30 Jan 2026: ₹158.35 · 1,74,160 shares1 Feb 2026: ₹154.02 · 85,146 shares2 Feb 2026: ₹154.01 · 1,27,214 shares3 Feb 2026: ₹156.92 · 1,15,712 shares4 Feb 2026: ₹158.46 · 93,101 shares5 Feb 2026: ₹159.25 · 79,156 shares6 Feb 2026: ₹159.88 · 91,470 shares9 Feb 2026: ₹158.35 · 3,41,838 shares10 Feb 2026: ₹157.16 · 89,049 shares11 Feb 2026: ₹156.06 · 94,156 shares12 Feb 2026: ₹155.69 · 58,110 shares13 Feb 2026: ₹154.33 · 94,783 shares16 Feb 2026: ₹151.56 · 87,991 shares17 Feb 2026: ₹155.16 · 98,902 shares18 Feb 2026: ₹157.48 · 2,01,353 shares19 Feb 2026: ₹153.98 · 5,61,304 shares20 Feb 2026: ₹154.90 · 1,00,009 shares23 Feb 2026: ₹154.23 · 1,17,459 shares24 Feb 2026: ₹154.76 · 1,69,664 shares25 Feb 2026: ₹153.94 · 47,067 shares26 Feb 2026: ₹154.76 · 1,19,227 shares27 Feb 2026: ₹154.72 · 3,09,508 shares2 Mar 2026: ₹152.50 · 1,65,198 shares4 Mar 2026: ₹150.08 · 1,76,865 shares5 Mar 2026: ₹153.01 · 89,403 shares6 Mar 2026: ₹150.99 · 1,55,359 shares9 Mar 2026: ₹146.20 · 1,20,507 shares10 Mar 2026: ₹148.19 · 50,529 shares11 Mar 2026: ₹149.70 · 76,282 shares12 Mar 2026: ₹147.03 · 96,180 shares13 Mar 2026: ₹144.04 · 1,76,420 shares16 Mar 2026: ₹144.58 · 1,40,599 shares17 Mar 2026: ₹144.78 · 95,061 shares18 Mar 2026: ₹148.05 · 57,993 shares19 Mar 2026: ₹147.00 · 67,321 shares20 Mar 2026: ₹145.16 · 1,03,535 shares23 Mar 2026: ₹142.62 · 3,61,332 shares24 Mar 2026: ₹142.56 · 2,15,669 shares25 Mar 2026: ₹146.53 · 1,15,435 shares27 Mar 2026: ₹142.67 · 3,50,549 shares30 Mar 2026: ₹139.87 · 3,68,358 shares1 Apr 2026: ₹146.38 · 70,909 shares2 Apr 2026: ₹145.60 · 90,091 shares6 Apr 2026: ₹145.08 · 61,080 shares7 Apr 2026: ₹146.84 · 33,862 shares8 Apr 2026: ₹155.99 · 2,23,291 shares9 Apr 2026: ₹156.15 · 1,13,587 shares10 Apr 2026: ₹159.52 · 3,09,720 shares13 Apr 2026: ₹161.55 · 2,66,014 shares15 Apr 2026: ₹160.24 · 2,01,608 shares16 Apr 2026: ₹161.67 · 1,87,293 shares17 Apr 2026: ₹175.49 · 12,79,265 shares20 Apr 2026: ₹169.03 · 5,60,830 shares21 Apr 2026: ₹172.55 · 4,74,098 shares22 Apr 2026: ₹170.40 · 1,58,340 shares23 Apr 2026: ₹169.00 · 1,06,310 shares24 Apr 2026: ₹167.37 · 90,136 shares27 Apr 2026: ₹172.15 · 5,20,924 shares28 Apr 2026: ₹171.32 · 2,41,913 shares29 Apr 2026: ₹181.45 · 9,66,405 shares30 Apr 2026: ₹176.16 · 3,04,402 shares4 May 2026: ₹188.55 · 8,50,727 shares5 May 2026: ₹188.28 · 5,35,891 shares6 May 2026: ₹193.78 · 7,22,820 shares7 May 2026: ₹203.79 · 8,93,115 shares8 May 2026: ₹212.72 · 11,50,232 shares11 May 2026: ₹214.68 · 9,69,040 shares12 May 2026: ₹225.08 · 3,11,38,945 shares13 May 2026: ₹225.45 · 30,07,455 shares14 May 2026: ₹224.80 · 10,51,978 shares15 May 2026: ₹223.39 · 5,88,437 shares18 May 2026: ₹219.37 · 6,06,539 shares19 May 2026: ₹222.31 · 6,54,917 shares20 May 2026: ₹222.53 · 4,81,472 shares21 May 2026: ₹217.62 · 3,06,076 shares22 May 2026: ₹210.08 · 7,03,305 shares25 May 2026: ₹216.25 · 2,83,590 shares26 May 2026: ₹222.91 · 4,76,854 shares27 May 2026: ₹221.84 · 3,62,074 shares29 May 2026: ₹217.82 · 5,11,054 shares1 Jun 2026: ₹221.51 · 12,68,763 shares2 Jun 2026: ₹231.12 · 7,02,219 shares3 Jun 2026: ₹235.25 · 6,24,651 shares4 Jun 2026: ₹241.93 · 24,87,322 shares5 Jun 2026: ₹241.39 · 7,06,024 shares8 Jun 2026: ₹237.29 · 7,02,946 shares9 Jun 2026: ₹242.10 · 5,84,296 shares10 Jun 2026: ₹233.83 · 4,51,865 shares11 Jun 2026: ₹219.69 · 5,73,960 shares12 Jun 2026: ₹226.32 · 4,44,134 shares15 Jun 2026: ₹232.11 · 5,52,368 shares16 Jun 2026: ₹231.38 · 3,95,949 shares17 Jun 2026: ₹235.59 · 2,55,053 shares18 Jun 2026: ₹231.43 · 1,90,544 shares19 Jun 2026: ₹235.43 · 2,88,640 shares22 Jun 2026: ₹236.13 · 2,72,502 shares23 Jun 2026: ₹232.60 · 2,34,827 shares24 Jun 2026: ₹239.31 · 6,35,527 shares25 Jun 2026: ₹231.03 · 3,14,926 shares29 Jun 2026: ₹235.89 · 2,45,376 shares30 Jun 2026: ₹245.90 · 8,70,050 shares1 Jul 2026: ₹251.63 · 15,17,294 shares2 Jul 2026: ₹259.68 · 9,55,416 shares3 Jul 2026: ₹254.80 · 6,66,076 shares6 Jul 2026: ₹257.27 · 10,56,165 shares7 Jul 2026: ₹263.29 · 12,50,917 shares8 Jul 2026: ₹248.85 · 9,30,451 shares9 Jul 2026: ₹255.12 · 4,08,887 shares10 Jul 2026: ₹256.68 · 3,15,486 shares13 Jul 2026: ₹267.19 · 14,87,037 shares14 Jul 2026: ₹264.66 · 7,88,816 shares15 Jul 2026: ₹258.57 · 3,60,048 shares16 Jul 2026: ₹266.14 · 7,46,351 shares17 Jul 2026: ₹255.07 · 3,55,578 shares20 Jul 2026: ₹256.07 · 2,37,426 shares21 Jul 2026: ₹258.46 · 1,64,231 shares22 Jul 2026: ₹251.85 · 3,01,434 shares23 Jul 2026: ₹256.25 · 3,12,785 shares24 Jul 2026: ₹268.87 · 14,79,864 shares27 Jul 2026: ₹261.51 · 8,64,860 shares28 Jul 2026: ₹259.60 · 6,15,587 shares29 Jul 2026: ₹258.46 · 4,03,234 shares30 Jul 2026: ₹257.42 · 5,16,445 shares31 Jul 2026: ₹239.81 · 26,32,579 shares3 Aug 2026: ₹230.70 · 10,31,247 shares4 Aug 2026: ₹235.05 · 7,66,121 shares5 Aug 2026: ₹230.91 · 3,06,103 shares6 Aug 2026: ₹232.89 · 1,59,851 shares7 Aug 2026: ₹231.78 · 2,32,709 shares10 Aug 2026: ₹226.89 · 2,83,531 shares11 Aug 2026: ₹225.04 · 3,88,170 shares12 Aug 2026: ₹223.41 · 3,84,703 shares13 Aug 2026: ₹221.12 · 3,54,201 shares14 Aug 2026: ₹225.54 · 3,97,440 shares17 Aug 2026: ₹228.73 · 4,67,395 shares18 Aug 2026: ₹228.79 · 3,18,091 shares19 Aug 2026: ₹225.09 · 2,22,235 shares20 Aug 2026: ₹226.98 · 1,63,566 shares21 Aug 2026: ₹224.16 · 1,49,872 shares24 Aug 2026: ₹223.63 · 2,00,407 shares25 Aug 2026: ₹221.36 · 1,54,326 shares26 Aug 2026: ₹227.06 · 2,22,094 shares27 Aug 2026: ₹226.01 · 2,46,686 shares28 Aug 2026: ₹222.37 · 1,17,758 shares31 Aug 2026: ₹224.02 · 1,92,731 shares1 Sep 2026: ₹217.18 · 3,22,019 shares2 Sep 2026: ₹218.52 · 1,53,677 shares3 Sep 2026: ₹219.37 · 3,88,149 shares4 Sep 2026: ₹220.75 · 2,05,973 shares7 Sep 2026: ₹216.94 · 2,42,756 shares8 Sep 2026: ₹217.49 · 1,41,022 shares9 Sep 2026: ₹214.88 · 1,48,870 shares10 Sep 2026: ₹217.21 · 3,07,384 shares11 Sep 2026: ₹216.68 · 1,36,042 shares15 Sep 2026: ₹214.88 · 1,58,812 shares16 Sep 2026: ₹217.88 · 2,08,980 shares17 Sep 2026: ₹219.82 · 86,493 shares18 Sep 2026: ₹219.32 · 1,62,662 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.