ANVESHAN
Theme
Create account
Stocks · BSE 530627 · industry unknown

Vipul Organics Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹265.40
23 Sep 2026 · BSE · +26.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹209.15 · 13,297 shares23 Sep 2025: ₹209.35 · 4,168 shares24 Sep 2025: ₹210.95 · 2,850 shares25 Sep 2025: ₹211.30 · 2,887 shares26 Sep 2025: ₹205.15 · 2,450 shares29 Sep 2025: ₹206.35 · 5,758 shares30 Sep 2025: ₹204.35 · 2,632 shares1 Oct 2025: ₹206.05 · 3,934 shares3 Oct 2025: ₹200.80 · 3,338 shares6 Oct 2025: ₹203.50 · 44,994 shares7 Oct 2025: ₹196.50 · 9,797 shares8 Oct 2025: ₹197.00 · 4,888 shares9 Oct 2025: ₹185.65 · 10,839 shares10 Oct 2025: ₹191.20 · 6,388 shares13 Oct 2025: ₹189.55 · 7,986 shares14 Oct 2025: ₹188.15 · 2,177 shares15 Oct 2025: ₹190.00 · 5,643 shares16 Oct 2025: ₹188.85 · 459 shares17 Oct 2025: ₹193.10 · 766 shares20 Oct 2025: ₹193.00 · 2,169 shares21 Oct 2025: ₹197.45 · 2,706 shares23 Oct 2025: ₹194.10 · 1,855 shares24 Oct 2025: ₹189.05 · 3,694 shares27 Oct 2025: ₹183.60 · 10,222 shares28 Oct 2025: ₹187.60 · 993 shares29 Oct 2025: ₹182.65 · 7,794 shares30 Oct 2025: ₹182.45 · 4,310 shares31 Oct 2025: ₹182.15 · 2,922 shares3 Nov 2025: ₹184.05 · 9,198 shares4 Nov 2025: ₹182.60 · 1,335 shares6 Nov 2025: ₹185.60 · 3,309 shares7 Nov 2025: ₹182.20 · 2,534 shares10 Nov 2025: ₹184.00 · 1,027 shares11 Nov 2025: ₹185.90 · 2,126 shares12 Nov 2025: ₹183.05 · 1,703 shares13 Nov 2025: ₹182.55 · 1,846 shares14 Nov 2025: ₹181.85 · 2,938 shares17 Nov 2025: ₹194.30 · 17,697 shares18 Nov 2025: ₹194.70 · 3,993 shares19 Nov 2025: ₹197.60 · 17,680 shares20 Nov 2025: ₹195.45 · 22,086 shares21 Nov 2025: ₹205.00 · 34,414 shares24 Nov 2025: ₹192.80 · 37,161 shares25 Nov 2025: ₹192.30 · 14,855 shares26 Nov 2025: ₹205.30 · 77,521 shares27 Nov 2025: ₹205.15 · 7,943 shares28 Nov 2025: ₹215.20 · 35,781 shares1 Dec 2025: ₹213.35 · 25,460 shares2 Dec 2025: ₹212.55 · 10,770 shares3 Dec 2025: ₹216.85 · 9,872 shares4 Dec 2025: ₹227.70 · 35,630 shares5 Dec 2025: ₹229.55 · 8,241 shares8 Dec 2025: ₹214.90 · 4,202 shares9 Dec 2025: ₹214.65 · 3,825 shares10 Dec 2025: ₹218.00 · 443 shares11 Dec 2025: ₹217.90 · 13,706 shares12 Dec 2025: ₹211.75 · 8,914 shares15 Dec 2025: ₹223.30 · 23,609 shares16 Dec 2025: ₹221.70 · 6,940 shares17 Dec 2025: ₹220.05 · 3,994 shares18 Dec 2025: ₹220.80 · 15,899 shares19 Dec 2025: ₹219.00 · 1,967 shares22 Dec 2025: ₹221.90 · 3,410 shares23 Dec 2025: ₹220.80 · 3,959 shares24 Dec 2025: ₹218.00 · 3,847 shares26 Dec 2025: ₹229.35 · 35,793 shares29 Dec 2025: ₹225.55 · 64,937 shares30 Dec 2025: ₹223.30 · 31,996 shares31 Dec 2025: ₹229.00 · 6,250 shares1 Jan 2026: ₹225.05 · 4,021 shares2 Jan 2026: ₹226.95 · 4,614 shares5 Jan 2026: ₹224.90 · 5,747 shares6 Jan 2026: ₹224.15 · 3,018 shares7 Jan 2026: ₹224.85 · 9,120 shares8 Jan 2026: ₹221.25 · 7,842 shares9 Jan 2026: ₹215.95 · 3,605 shares12 Jan 2026: ₹216.90 · 2,687 shares13 Jan 2026: ₹214.90 · 1,488 shares14 Jan 2026: ₹213.10 · 8,677 shares16 Jan 2026: ₹217.15 · 852 shares19 Jan 2026: ₹217.10 · 2,687 shares20 Jan 2026: ₹211.05 · 3,211 shares21 Jan 2026: ₹211.00 · 18,603 shares22 Jan 2026: ₹212.00 · 2,661 shares23 Jan 2026: ₹211.25 · 2,526 shares27 Jan 2026: ₹216.90 · 2,698 shares28 Jan 2026: ₹219.55 · 5,701 shares29 Jan 2026: ₹217.20 · 40,396 shares30 Jan 2026: ₹211.60 · 6,034 shares1 Feb 2026: ₹210.90 · 27,318 shares2 Feb 2026: ₹211.10 · 20,229 shares3 Feb 2026: ₹212.95 · 16,477 shares4 Feb 2026: ₹218.95 · 7,825 shares5 Feb 2026: ₹212.70 · 11,857 shares6 Feb 2026: ₹219.95 · 5,012 shares9 Feb 2026: ₹212.85 · 33,679 shares10 Feb 2026: ₹218.55 · 4,721 shares11 Feb 2026: ₹216.95 · 1,135 shares12 Feb 2026: ₹213.40 · 1,579 shares13 Feb 2026: ₹213.10 · 19,757 shares16 Feb 2026: ₹211.55 · 3,812 shares17 Feb 2026: ₹208.35 · 9,090 shares18 Feb 2026: ₹210.20 · 3,008 shares19 Feb 2026: ₹206.10 · 19,340 shares20 Feb 2026: ₹209.60 · 1,522 shares23 Feb 2026: ₹206.40 · 2,429 shares24 Feb 2026: ₹202.60 · 366 shares25 Feb 2026: ₹209.80 · 735 shares26 Feb 2026: ₹208.30 · 4,140 shares27 Feb 2026: ₹205.80 · 2,087 shares2 Mar 2026: ₹201.90 · 6,203 shares4 Mar 2026: ₹194.70 · 3,473 shares5 Mar 2026: ₹193.50 · 1,035 shares6 Mar 2026: ₹192.15 · 1,941 shares9 Mar 2026: ₹191.60 · 5,173 shares10 Mar 2026: ₹186.20 · 14,293 shares11 Mar 2026: ₹185.40 · 2,500 shares12 Mar 2026: ₹179.70 · 3,346 shares13 Mar 2026: ₹169.75 · 11,087 shares16 Mar 2026: ₹180.75 · 12,083 shares17 Mar 2026: ₹176.30 · 9,752 shares18 Mar 2026: ₹182.35 · 7,413 shares19 Mar 2026: ₹176.90 · 9,868 shares20 Mar 2026: ₹175.10 · 622 shares23 Mar 2026: ₹173.85 · 1,197 shares24 Mar 2026: ₹175.00 · 3,364 shares25 Mar 2026: ₹178.70 · 5,076 shares27 Mar 2026: ₹175.55 · 1,914 shares30 Mar 2026: ₹159.40 · 22,896 shares1 Apr 2026: ₹178.55 · 8,183 shares2 Apr 2026: ₹175.30 · 1,124 shares6 Apr 2026: ₹171.80 · 4,132 shares7 Apr 2026: ₹181.55 · 2,437 shares8 Apr 2026: ₹178.50 · 5,023 shares9 Apr 2026: ₹179.35 · 1,205 shares10 Apr 2026: ₹193.25 · 9,614 shares13 Apr 2026: ₹186.95 · 1,005 shares15 Apr 2026: ₹193.40 · 9,110 shares16 Apr 2026: ₹193.40 · 2,830 shares17 Apr 2026: ₹196.75 · 3,407 shares20 Apr 2026: ₹207.40 · 9,503 shares21 Apr 2026: ₹210.10 · 1,410 shares22 Apr 2026: ₹199.10 · 12,725 shares23 Apr 2026: ₹200.25 · 1,212 shares24 Apr 2026: ₹194.75 · 2,991 shares27 Apr 2026: ₹196.50 · 4,095 shares28 Apr 2026: ₹197.05 · 3,299 shares29 Apr 2026: ₹195.55 · 2,824 shares30 Apr 2026: ₹195.25 · 2,763 shares4 May 2026: ₹200.60 · 8,870 shares5 May 2026: ₹203.80 · 6,814 shares6 May 2026: ₹198.85 · 3,459 shares7 May 2026: ₹204.00 · 3,518 shares8 May 2026: ₹203.30 · 2,298 shares11 May 2026: ₹199.75 · 13,488 shares12 May 2026: ₹196.65 · 6,574 shares13 May 2026: ₹200.00 · 2,580 shares14 May 2026: ₹200.90 · 3,281 shares15 May 2026: ₹195.00 · 4,250 shares18 May 2026: ₹197.00 · 7,526 shares19 May 2026: ₹199.25 · 1,781 shares20 May 2026: ₹196.30 · 2,853 shares21 May 2026: ₹204.95 · 14,638 shares22 May 2026: ₹201.95 · 7,733 shares25 May 2026: ₹201.70 · 1,405 shares26 May 2026: ₹197.70 · 3,100 shares27 May 2026: ₹195.65 · 16,932 shares29 May 2026: ₹200.55 · 11,322 shares1 Jun 2026: ₹199.15 · 5,159 shares2 Jun 2026: ₹202.80 · 10,692 shares3 Jun 2026: ₹204.70 · 5,778 shares4 Jun 2026: ₹219.05 · 28,810 shares5 Jun 2026: ₹240.50 · 77,086 shares8 Jun 2026: ₹269.90 · 1,10,691 shares9 Jun 2026: ₹286.75 · 87,970 shares10 Jun 2026: ₹281.70 · 32,173 shares11 Jun 2026: ₹278.85 · 54,178 shares12 Jun 2026: ₹269.35 · 31,328 shares15 Jun 2026: ₹269.05 · 16,591 shares16 Jun 2026: ₹261.80 · 8,359 shares17 Jun 2026: ₹256.35 · 10,976 shares18 Jun 2026: ₹258.90 · 16,922 shares19 Jun 2026: ₹260.00 · 26,017 shares22 Jun 2026: ₹265.50 · 27,723 shares23 Jun 2026: ₹260.95 · 14,971 shares24 Jun 2026: ₹258.15 · 4,309 shares25 Jun 2026: ₹259.10 · 967 shares29 Jun 2026: ₹260.10 · 4,837 shares30 Jun 2026: ₹260.75 · 4,410 shares1 Jul 2026: ₹261.30 · 3,877 shares2 Jul 2026: ₹252.65 · 5,592 shares3 Jul 2026: ₹250.00 · 6,739 shares6 Jul 2026: ₹246.70 · 7,127 shares7 Jul 2026: ₹258.20 · 9,092 shares8 Jul 2026: ₹250.55 · 5,626 shares9 Jul 2026: ₹254.75 · 5,452 shares10 Jul 2026: ₹264.75 · 10,787 shares13 Jul 2026: ₹249.25 · 22,729 shares14 Jul 2026: ₹248.75 · 1,584 shares15 Jul 2026: ₹247.60 · 1,945 shares16 Jul 2026: ₹246.25 · 1,937 shares17 Jul 2026: ₹242.10 · 3,748 shares20 Jul 2026: ₹245.55 · 2,134 shares21 Jul 2026: ₹243.25 · 3,119 shares22 Jul 2026: ₹240.65 · 2,068 shares23 Jul 2026: ₹240.35 · 5,351 shares24 Jul 2026: ₹242.15 · 6,166 shares27 Jul 2026: ₹249.95 · 14,998 shares28 Jul 2026: ₹264.80 · 23,367 shares29 Jul 2026: ₹265.25 · 19,453 shares30 Jul 2026: ₹252.80 · 11,426 shares31 Jul 2026: ₹239.65 · 14,223 shares3 Aug 2026: ₹243.50 · 2,477 shares4 Aug 2026: ₹242.05 · 2,181 shares5 Aug 2026: ₹251.35 · 4,239 shares6 Aug 2026: ₹246.85 · 3,660 shares7 Aug 2026: ₹245.40 · 1,750 shares10 Aug 2026: ₹244.45 · 1,259 shares11 Aug 2026: ₹243.10 · 1,155 shares12 Aug 2026: ₹249.20 · 555 shares13 Aug 2026: ₹241.50 · 3,464 shares14 Aug 2026: ₹244.60 · 4,499 shares17 Aug 2026: ₹247.25 · 2,400 shares18 Aug 2026: ₹243.65 · 1,511 shares19 Aug 2026: ₹246.00 · 21,675 shares20 Aug 2026: ₹262.60 · 34,945 shares21 Aug 2026: ₹272.80 · 22,328 shares24 Aug 2026: ₹260.90 · 6,271 shares25 Aug 2026: ₹256.65 · 4,132 shares26 Aug 2026: ₹257.45 · 9,087 shares27 Aug 2026: ₹259.35 · 3,875 shares28 Aug 2026: ₹265.70 · 3,636 shares31 Aug 2026: ₹267.85 · 5,037 shares1 Sep 2026: ₹274.85 · 73,031 shares2 Sep 2026: ₹277.45 · 42,156 shares3 Sep 2026: ₹269.15 · 26,190 shares4 Sep 2026: ₹269.20 · 5,099 shares7 Sep 2026: ₹270.85 · 7,300 shares8 Sep 2026: ₹270.75 · 3,034 shares9 Sep 2026: ₹270.30 · 5,431 shares10 Sep 2026: ₹271.05 · 3,160 shares11 Sep 2026: ₹268.90 · 8,459 shares15 Sep 2026: ₹260.05 · 4,044 shares16 Sep 2026: ₹258.40 · 6,267 shares17 Sep 2026: ₹263.95 · 2,806 shares18 Sep 2026: ₹259.85 · 687 shares21 Sep 2026: ₹262.10 · 1,797 shares22 Sep 2026: ₹262.05 · 6,547 shares23 Sep 2026: ₹265.40 · 2,557 shares
20025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹209.15 · 13,297 shares23 Sep 2025: ₹209.35 · 4,168 shares24 Sep 2025: ₹210.95 · 2,850 shares25 Sep 2025: ₹211.30 · 2,887 shares26 Sep 2025: ₹205.15 · 2,450 shares29 Sep 2025: ₹206.35 · 5,758 shares30 Sep 2025: ₹204.35 · 2,632 shares1 Oct 2025: ₹206.05 · 3,934 shares3 Oct 2025: ₹200.80 · 3,338 shares6 Oct 2025: ₹203.50 · 44,994 shares7 Oct 2025: ₹196.50 · 9,797 shares8 Oct 2025: ₹197.00 · 4,888 shares9 Oct 2025: ₹185.65 · 10,839 shares10 Oct 2025: ₹191.20 · 6,388 shares13 Oct 2025: ₹189.55 · 7,986 shares14 Oct 2025: ₹188.15 · 2,177 shares15 Oct 2025: ₹190.00 · 5,643 shares16 Oct 2025: ₹188.85 · 459 shares17 Oct 2025: ₹193.10 · 766 shares20 Oct 2025: ₹193.00 · 2,169 shares21 Oct 2025: ₹197.45 · 2,706 shares23 Oct 2025: ₹194.10 · 1,855 shares24 Oct 2025: ₹189.05 · 3,694 shares27 Oct 2025: ₹183.60 · 10,222 shares28 Oct 2025: ₹187.60 · 993 shares29 Oct 2025: ₹182.65 · 7,794 shares30 Oct 2025: ₹182.45 · 4,310 shares31 Oct 2025: ₹182.15 · 2,922 shares3 Nov 2025: ₹184.05 · 9,198 shares4 Nov 2025: ₹182.60 · 1,335 shares6 Nov 2025: ₹185.60 · 3,309 shares7 Nov 2025: ₹182.20 · 2,534 shares10 Nov 2025: ₹184.00 · 1,027 shares11 Nov 2025: ₹185.90 · 2,126 shares12 Nov 2025: ₹183.05 · 1,703 shares13 Nov 2025: ₹182.55 · 1,846 shares14 Nov 2025: ₹181.85 · 2,938 shares17 Nov 2025: ₹194.30 · 17,697 shares18 Nov 2025: ₹194.70 · 3,993 shares19 Nov 2025: ₹197.60 · 17,680 shares20 Nov 2025: ₹195.45 · 22,086 shares21 Nov 2025: ₹205.00 · 34,414 shares24 Nov 2025: ₹192.80 · 37,161 shares25 Nov 2025: ₹192.30 · 14,855 shares26 Nov 2025: ₹205.30 · 77,521 shares27 Nov 2025: ₹205.15 · 7,943 shares28 Nov 2025: ₹215.20 · 35,781 shares1 Dec 2025: ₹213.35 · 25,460 shares2 Dec 2025: ₹212.55 · 10,770 shares3 Dec 2025: ₹216.85 · 9,872 shares4 Dec 2025: ₹227.70 · 35,630 shares5 Dec 2025: ₹229.55 · 8,241 shares8 Dec 2025: ₹214.90 · 4,202 shares9 Dec 2025: ₹214.65 · 3,825 shares10 Dec 2025: ₹218.00 · 443 shares11 Dec 2025: ₹217.90 · 13,706 shares12 Dec 2025: ₹211.75 · 8,914 shares15 Dec 2025: ₹223.30 · 23,609 shares16 Dec 2025: ₹221.70 · 6,940 shares17 Dec 2025: ₹220.05 · 3,994 shares18 Dec 2025: ₹220.80 · 15,899 shares19 Dec 2025: ₹219.00 · 1,967 shares22 Dec 2025: ₹221.90 · 3,410 shares23 Dec 2025: ₹220.80 · 3,959 shares24 Dec 2025: ₹218.00 · 3,847 shares26 Dec 2025: ₹229.35 · 35,793 shares29 Dec 2025: ₹225.55 · 64,937 shares30 Dec 2025: ₹223.30 · 31,996 shares31 Dec 2025: ₹229.00 · 6,250 shares1 Jan 2026: ₹225.05 · 4,021 shares2 Jan 2026: ₹226.95 · 4,614 shares5 Jan 2026: ₹224.90 · 5,747 shares6 Jan 2026: ₹224.15 · 3,018 shares7 Jan 2026: ₹224.85 · 9,120 shares8 Jan 2026: ₹221.25 · 7,842 shares9 Jan 2026: ₹215.95 · 3,605 shares12 Jan 2026: ₹216.90 · 2,687 shares13 Jan 2026: ₹214.90 · 1,488 shares14 Jan 2026: ₹213.10 · 8,677 shares16 Jan 2026: ₹217.15 · 852 shares19 Jan 2026: ₹217.10 · 2,687 shares20 Jan 2026: ₹211.05 · 3,211 shares21 Jan 2026: ₹211.00 · 18,603 shares22 Jan 2026: ₹212.00 · 2,661 shares23 Jan 2026: ₹211.25 · 2,526 shares27 Jan 2026: ₹216.90 · 2,698 shares28 Jan 2026: ₹219.55 · 5,701 shares29 Jan 2026: ₹217.20 · 40,396 shares30 Jan 2026: ₹211.60 · 6,034 shares1 Feb 2026: ₹210.90 · 27,318 shares2 Feb 2026: ₹211.10 · 20,229 shares3 Feb 2026: ₹212.95 · 16,477 shares4 Feb 2026: ₹218.95 · 7,825 shares5 Feb 2026: ₹212.70 · 11,857 shares6 Feb 2026: ₹219.95 · 5,012 shares9 Feb 2026: ₹212.85 · 33,679 shares10 Feb 2026: ₹218.55 · 4,721 shares11 Feb 2026: ₹216.95 · 1,135 shares12 Feb 2026: ₹213.40 · 1,579 shares13 Feb 2026: ₹213.10 · 19,757 shares16 Feb 2026: ₹211.55 · 3,812 shares17 Feb 2026: ₹208.35 · 9,090 shares18 Feb 2026: ₹210.20 · 3,008 shares19 Feb 2026: ₹206.10 · 19,340 shares20 Feb 2026: ₹209.60 · 1,522 shares23 Feb 2026: ₹206.40 · 2,429 shares24 Feb 2026: ₹202.60 · 366 shares25 Feb 2026: ₹209.80 · 735 shares26 Feb 2026: ₹208.30 · 4,140 shares27 Feb 2026: ₹205.80 · 2,087 shares2 Mar 2026: ₹201.90 · 6,203 shares4 Mar 2026: ₹194.70 · 3,473 shares5 Mar 2026: ₹193.50 · 1,035 shares6 Mar 2026: ₹192.15 · 1,941 shares9 Mar 2026: ₹191.60 · 5,173 shares10 Mar 2026: ₹186.20 · 14,293 shares11 Mar 2026: ₹185.40 · 2,500 shares12 Mar 2026: ₹179.70 · 3,346 shares13 Mar 2026: ₹169.75 · 11,087 shares16 Mar 2026: ₹180.75 · 12,083 shares17 Mar 2026: ₹176.30 · 9,752 shares18 Mar 2026: ₹182.35 · 7,413 shares19 Mar 2026: ₹176.90 · 9,868 shares20 Mar 2026: ₹175.10 · 622 shares23 Mar 2026: ₹173.85 · 1,197 shares24 Mar 2026: ₹175.00 · 3,364 shares25 Mar 2026: ₹178.70 · 5,076 shares27 Mar 2026: ₹175.55 · 1,914 shares30 Mar 2026: ₹159.40 · 22,896 shares1 Apr 2026: ₹178.55 · 8,183 shares2 Apr 2026: ₹175.30 · 1,124 shares6 Apr 2026: ₹171.80 · 4,132 shares7 Apr 2026: ₹181.55 · 2,437 shares8 Apr 2026: ₹178.50 · 5,023 shares9 Apr 2026: ₹179.35 · 1,205 shares10 Apr 2026: ₹193.25 · 9,614 shares13 Apr 2026: ₹186.95 · 1,005 shares15 Apr 2026: ₹193.40 · 9,110 shares16 Apr 2026: ₹193.40 · 2,830 shares17 Apr 2026: ₹196.75 · 3,407 shares20 Apr 2026: ₹207.40 · 9,503 shares21 Apr 2026: ₹210.10 · 1,410 shares22 Apr 2026: ₹199.10 · 12,725 shares23 Apr 2026: ₹200.25 · 1,212 shares24 Apr 2026: ₹194.75 · 2,991 shares27 Apr 2026: ₹196.50 · 4,095 shares28 Apr 2026: ₹197.05 · 3,299 shares29 Apr 2026: ₹195.55 · 2,824 shares30 Apr 2026: ₹195.25 · 2,763 shares4 May 2026: ₹200.60 · 8,870 shares5 May 2026: ₹203.80 · 6,814 shares6 May 2026: ₹198.85 · 3,459 shares7 May 2026: ₹204.00 · 3,518 shares8 May 2026: ₹203.30 · 2,298 shares11 May 2026: ₹199.75 · 13,488 shares12 May 2026: ₹196.65 · 6,574 shares13 May 2026: ₹200.00 · 2,580 shares14 May 2026: ₹200.90 · 3,281 shares15 May 2026: ₹195.00 · 4,250 shares18 May 2026: ₹197.00 · 7,526 shares19 May 2026: ₹199.25 · 1,781 shares20 May 2026: ₹196.30 · 2,853 shares21 May 2026: ₹204.95 · 14,638 shares22 May 2026: ₹201.95 · 7,733 shares25 May 2026: ₹201.70 · 1,405 shares26 May 2026: ₹197.70 · 3,100 shares27 May 2026: ₹195.65 · 16,932 shares29 May 2026: ₹200.55 · 11,322 shares1 Jun 2026: ₹199.15 · 5,159 shares2 Jun 2026: ₹202.80 · 10,692 shares3 Jun 2026: ₹204.70 · 5,778 shares4 Jun 2026: ₹219.05 · 28,810 shares5 Jun 2026: ₹240.50 · 77,086 shares8 Jun 2026: ₹269.90 · 1,10,691 shares9 Jun 2026: ₹286.75 · 87,970 shares10 Jun 2026: ₹281.70 · 32,173 shares11 Jun 2026: ₹278.85 · 54,178 shares12 Jun 2026: ₹269.35 · 31,328 shares15 Jun 2026: ₹269.05 · 16,591 shares16 Jun 2026: ₹261.80 · 8,359 shares17 Jun 2026: ₹256.35 · 10,976 shares18 Jun 2026: ₹258.90 · 16,922 shares19 Jun 2026: ₹260.00 · 26,017 shares22 Jun 2026: ₹265.50 · 27,723 shares23 Jun 2026: ₹260.95 · 14,971 shares24 Jun 2026: ₹258.15 · 4,309 shares25 Jun 2026: ₹259.10 · 967 shares29 Jun 2026: ₹260.10 · 4,837 shares30 Jun 2026: ₹260.75 · 4,410 shares1 Jul 2026: ₹261.30 · 3,877 shares2 Jul 2026: ₹252.65 · 5,592 shares3 Jul 2026: ₹250.00 · 6,739 shares6 Jul 2026: ₹246.70 · 7,127 shares7 Jul 2026: ₹258.20 · 9,092 shares8 Jul 2026: ₹250.55 · 5,626 shares9 Jul 2026: ₹254.75 · 5,452 shares10 Jul 2026: ₹264.75 · 10,787 shares13 Jul 2026: ₹249.25 · 22,729 shares14 Jul 2026: ₹248.75 · 1,584 shares15 Jul 2026: ₹247.60 · 1,945 shares16 Jul 2026: ₹246.25 · 1,937 shares17 Jul 2026: ₹242.10 · 3,748 shares20 Jul 2026: ₹245.55 · 2,134 shares21 Jul 2026: ₹243.25 · 3,119 shares22 Jul 2026: ₹240.65 · 2,068 shares23 Jul 2026: ₹240.35 · 5,351 shares24 Jul 2026: ₹242.15 · 6,166 shares27 Jul 2026: ₹249.95 · 14,998 shares28 Jul 2026: ₹264.80 · 23,367 shares29 Jul 2026: ₹265.25 · 19,453 shares30 Jul 2026: ₹252.80 · 11,426 shares31 Jul 2026: ₹239.65 · 14,223 shares3 Aug 2026: ₹243.50 · 2,477 shares4 Aug 2026: ₹242.05 · 2,181 shares5 Aug 2026: ₹251.35 · 4,239 shares6 Aug 2026: ₹246.85 · 3,660 shares7 Aug 2026: ₹245.40 · 1,750 shares10 Aug 2026: ₹244.45 · 1,259 shares11 Aug 2026: ₹243.10 · 1,155 shares12 Aug 2026: ₹249.20 · 555 shares13 Aug 2026: ₹241.50 · 3,464 shares14 Aug 2026: ₹244.60 · 4,499 shares17 Aug 2026: ₹247.25 · 2,400 shares18 Aug 2026: ₹243.65 · 1,511 shares19 Aug 2026: ₹246.00 · 21,675 shares20 Aug 2026: ₹262.60 · 34,945 shares21 Aug 2026: ₹272.80 · 22,328 shares24 Aug 2026: ₹260.90 · 6,271 shares25 Aug 2026: ₹256.65 · 4,132 shares26 Aug 2026: ₹257.45 · 9,087 shares27 Aug 2026: ₹259.35 · 3,875 shares28 Aug 2026: ₹265.70 · 3,636 shares31 Aug 2026: ₹267.85 · 5,037 shares1 Sep 2026: ₹274.85 · 73,031 shares2 Sep 2026: ₹277.45 · 42,156 shares3 Sep 2026: ₹269.15 · 26,190 shares4 Sep 2026: ₹269.20 · 5,099 shares7 Sep 2026: ₹270.85 · 7,300 shares8 Sep 2026: ₹270.75 · 3,034 shares9 Sep 2026: ₹270.30 · 5,431 shares10 Sep 2026: ₹271.05 · 3,160 shares11 Sep 2026: ₹268.90 · 8,459 shares15 Sep 2026: ₹260.05 · 4,044 shares16 Sep 2026: ₹258.40 · 6,267 shares17 Sep 2026: ₹263.95 · 2,806 shares18 Sep 2026: ₹259.85 · 687 shares21 Sep 2026: ₹262.10 · 1,797 shares22 Sep 2026: ₹262.05 · 6,547 shares23 Sep 2026: ₹265.40 · 2,557 shares
20025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹209.15 · 13,297 shares23 Sep 2025: ₹209.35 · 4,168 shares24 Sep 2025: ₹210.95 · 2,850 shares25 Sep 2025: ₹211.30 · 2,887 shares26 Sep 2025: ₹205.15 · 2,450 shares29 Sep 2025: ₹206.35 · 5,758 shares30 Sep 2025: ₹204.35 · 2,632 shares1 Oct 2025: ₹206.05 · 3,934 shares3 Oct 2025: ₹200.80 · 3,338 shares6 Oct 2025: ₹203.50 · 44,994 shares7 Oct 2025: ₹196.50 · 9,797 shares8 Oct 2025: ₹197.00 · 4,888 shares9 Oct 2025: ₹185.65 · 10,839 shares10 Oct 2025: ₹191.20 · 6,388 shares13 Oct 2025: ₹189.55 · 7,986 shares14 Oct 2025: ₹188.15 · 2,177 shares15 Oct 2025: ₹190.00 · 5,643 shares16 Oct 2025: ₹188.85 · 459 shares17 Oct 2025: ₹193.10 · 766 shares20 Oct 2025: ₹193.00 · 2,169 shares21 Oct 2025: ₹197.45 · 2,706 shares23 Oct 2025: ₹194.10 · 1,855 shares24 Oct 2025: ₹189.05 · 3,694 shares27 Oct 2025: ₹183.60 · 10,222 shares28 Oct 2025: ₹187.60 · 993 shares29 Oct 2025: ₹182.65 · 7,794 shares30 Oct 2025: ₹182.45 · 4,310 shares31 Oct 2025: ₹182.15 · 2,922 shares3 Nov 2025: ₹184.05 · 9,198 shares4 Nov 2025: ₹182.60 · 1,335 shares6 Nov 2025: ₹185.60 · 3,309 shares7 Nov 2025: ₹182.20 · 2,534 shares10 Nov 2025: ₹184.00 · 1,027 shares11 Nov 2025: ₹185.90 · 2,126 shares12 Nov 2025: ₹183.05 · 1,703 shares13 Nov 2025: ₹182.55 · 1,846 shares14 Nov 2025: ₹181.85 · 2,938 shares17 Nov 2025: ₹194.30 · 17,697 shares18 Nov 2025: ₹194.70 · 3,993 shares19 Nov 2025: ₹197.60 · 17,680 shares20 Nov 2025: ₹195.45 · 22,086 shares21 Nov 2025: ₹205.00 · 34,414 shares24 Nov 2025: ₹192.80 · 37,161 shares25 Nov 2025: ₹192.30 · 14,855 shares26 Nov 2025: ₹205.30 · 77,521 shares27 Nov 2025: ₹205.15 · 7,943 shares28 Nov 2025: ₹215.20 · 35,781 shares1 Dec 2025: ₹213.35 · 25,460 shares2 Dec 2025: ₹212.55 · 10,770 shares3 Dec 2025: ₹216.85 · 9,872 shares4 Dec 2025: ₹227.70 · 35,630 shares5 Dec 2025: ₹229.55 · 8,241 shares8 Dec 2025: ₹214.90 · 4,202 shares9 Dec 2025: ₹214.65 · 3,825 shares10 Dec 2025: ₹218.00 · 443 shares11 Dec 2025: ₹217.90 · 13,706 shares12 Dec 2025: ₹211.75 · 8,914 shares15 Dec 2025: ₹223.30 · 23,609 shares16 Dec 2025: ₹221.70 · 6,940 shares17 Dec 2025: ₹220.05 · 3,994 shares18 Dec 2025: ₹220.80 · 15,899 shares19 Dec 2025: ₹219.00 · 1,967 shares22 Dec 2025: ₹221.90 · 3,410 shares23 Dec 2025: ₹220.80 · 3,959 shares24 Dec 2025: ₹218.00 · 3,847 shares26 Dec 2025: ₹229.35 · 35,793 shares29 Dec 2025: ₹225.55 · 64,937 shares30 Dec 2025: ₹223.30 · 31,996 shares31 Dec 2025: ₹229.00 · 6,250 shares1 Jan 2026: ₹225.05 · 4,021 shares2 Jan 2026: ₹226.95 · 4,614 shares5 Jan 2026: ₹224.90 · 5,747 shares6 Jan 2026: ₹224.15 · 3,018 shares7 Jan 2026: ₹224.85 · 9,120 shares8 Jan 2026: ₹221.25 · 7,842 shares9 Jan 2026: ₹215.95 · 3,605 shares12 Jan 2026: ₹216.90 · 2,687 shares13 Jan 2026: ₹214.90 · 1,488 shares14 Jan 2026: ₹213.10 · 8,677 shares16 Jan 2026: ₹217.15 · 852 shares19 Jan 2026: ₹217.10 · 2,687 shares20 Jan 2026: ₹211.05 · 3,211 shares21 Jan 2026: ₹211.00 · 18,603 shares22 Jan 2026: ₹212.00 · 2,661 shares23 Jan 2026: ₹211.25 · 2,526 shares27 Jan 2026: ₹216.90 · 2,698 shares28 Jan 2026: ₹219.55 · 5,701 shares29 Jan 2026: ₹217.20 · 40,396 shares30 Jan 2026: ₹211.60 · 6,034 shares1 Feb 2026: ₹210.90 · 27,318 shares2 Feb 2026: ₹211.10 · 20,229 shares3 Feb 2026: ₹212.95 · 16,477 shares4 Feb 2026: ₹218.95 · 7,825 shares5 Feb 2026: ₹212.70 · 11,857 shares6 Feb 2026: ₹219.95 · 5,012 shares9 Feb 2026: ₹212.85 · 33,679 shares10 Feb 2026: ₹218.55 · 4,721 shares11 Feb 2026: ₹216.95 · 1,135 shares12 Feb 2026: ₹213.40 · 1,579 shares13 Feb 2026: ₹213.10 · 19,757 shares16 Feb 2026: ₹211.55 · 3,812 shares17 Feb 2026: ₹208.35 · 9,090 shares18 Feb 2026: ₹210.20 · 3,008 shares19 Feb 2026: ₹206.10 · 19,340 shares20 Feb 2026: ₹209.60 · 1,522 shares23 Feb 2026: ₹206.40 · 2,429 shares24 Feb 2026: ₹202.60 · 366 shares25 Feb 2026: ₹209.80 · 735 shares26 Feb 2026: ₹208.30 · 4,140 shares27 Feb 2026: ₹205.80 · 2,087 shares2 Mar 2026: ₹201.90 · 6,203 shares4 Mar 2026: ₹194.70 · 3,473 shares5 Mar 2026: ₹193.50 · 1,035 shares6 Mar 2026: ₹192.15 · 1,941 shares9 Mar 2026: ₹191.60 · 5,173 shares10 Mar 2026: ₹186.20 · 14,293 shares11 Mar 2026: ₹185.40 · 2,500 shares12 Mar 2026: ₹179.70 · 3,346 shares13 Mar 2026: ₹169.75 · 11,087 shares16 Mar 2026: ₹180.75 · 12,083 shares17 Mar 2026: ₹176.30 · 9,752 shares18 Mar 2026: ₹182.35 · 7,413 shares19 Mar 2026: ₹176.90 · 9,868 shares20 Mar 2026: ₹175.10 · 622 shares23 Mar 2026: ₹173.85 · 1,197 shares24 Mar 2026: ₹175.00 · 3,364 shares25 Mar 2026: ₹178.70 · 5,076 shares27 Mar 2026: ₹175.55 · 1,914 shares30 Mar 2026: ₹159.40 · 22,896 shares1 Apr 2026: ₹178.55 · 8,183 shares2 Apr 2026: ₹175.30 · 1,124 shares6 Apr 2026: ₹171.80 · 4,132 shares7 Apr 2026: ₹181.55 · 2,437 shares8 Apr 2026: ₹178.50 · 5,023 shares9 Apr 2026: ₹179.35 · 1,205 shares10 Apr 2026: ₹193.25 · 9,614 shares13 Apr 2026: ₹186.95 · 1,005 shares15 Apr 2026: ₹193.40 · 9,110 shares16 Apr 2026: ₹193.40 · 2,830 shares17 Apr 2026: ₹196.75 · 3,407 shares20 Apr 2026: ₹207.40 · 9,503 shares21 Apr 2026: ₹210.10 · 1,410 shares22 Apr 2026: ₹199.10 · 12,725 shares23 Apr 2026: ₹200.25 · 1,212 shares24 Apr 2026: ₹194.75 · 2,991 shares27 Apr 2026: ₹196.50 · 4,095 shares28 Apr 2026: ₹197.05 · 3,299 shares29 Apr 2026: ₹195.55 · 2,824 shares30 Apr 2026: ₹195.25 · 2,763 shares4 May 2026: ₹200.60 · 8,870 shares5 May 2026: ₹203.80 · 6,814 shares6 May 2026: ₹198.85 · 3,459 shares7 May 2026: ₹204.00 · 3,518 shares8 May 2026: ₹203.30 · 2,298 shares11 May 2026: ₹199.75 · 13,488 shares12 May 2026: ₹196.65 · 6,574 shares13 May 2026: ₹200.00 · 2,580 shares14 May 2026: ₹200.90 · 3,281 shares15 May 2026: ₹195.00 · 4,250 shares18 May 2026: ₹197.00 · 7,526 shares19 May 2026: ₹199.25 · 1,781 shares20 May 2026: ₹196.30 · 2,853 shares21 May 2026: ₹204.95 · 14,638 shares22 May 2026: ₹201.95 · 7,733 shares25 May 2026: ₹201.70 · 1,405 shares26 May 2026: ₹197.70 · 3,100 shares27 May 2026: ₹195.65 · 16,932 shares29 May 2026: ₹200.55 · 11,322 shares1 Jun 2026: ₹199.15 · 5,159 shares2 Jun 2026: ₹202.80 · 10,692 shares3 Jun 2026: ₹204.70 · 5,778 shares4 Jun 2026: ₹219.05 · 28,810 shares5 Jun 2026: ₹240.50 · 77,086 shares8 Jun 2026: ₹269.90 · 1,10,691 shares9 Jun 2026: ₹286.75 · 87,970 shares10 Jun 2026: ₹281.70 · 32,173 shares11 Jun 2026: ₹278.85 · 54,178 shares12 Jun 2026: ₹269.35 · 31,328 shares15 Jun 2026: ₹269.05 · 16,591 shares16 Jun 2026: ₹261.80 · 8,359 shares17 Jun 2026: ₹256.35 · 10,976 shares18 Jun 2026: ₹258.90 · 16,922 shares19 Jun 2026: ₹260.00 · 26,017 shares22 Jun 2026: ₹265.50 · 27,723 shares23 Jun 2026: ₹260.95 · 14,971 shares24 Jun 2026: ₹258.15 · 4,309 shares25 Jun 2026: ₹259.10 · 967 shares29 Jun 2026: ₹260.10 · 4,837 shares30 Jun 2026: ₹260.75 · 4,410 shares1 Jul 2026: ₹261.30 · 3,877 shares2 Jul 2026: ₹252.65 · 5,592 shares3 Jul 2026: ₹250.00 · 6,739 shares6 Jul 2026: ₹246.70 · 7,127 shares7 Jul 2026: ₹258.20 · 9,092 shares8 Jul 2026: ₹250.55 · 5,626 shares9 Jul 2026: ₹254.75 · 5,452 shares10 Jul 2026: ₹264.75 · 10,787 shares13 Jul 2026: ₹249.25 · 22,729 shares14 Jul 2026: ₹248.75 · 1,584 shares15 Jul 2026: ₹247.60 · 1,945 shares16 Jul 2026: ₹246.25 · 1,937 shares17 Jul 2026: ₹242.10 · 3,748 shares20 Jul 2026: ₹245.55 · 2,134 shares21 Jul 2026: ₹243.25 · 3,119 shares22 Jul 2026: ₹240.65 · 2,068 shares23 Jul 2026: ₹240.35 · 5,351 shares24 Jul 2026: ₹242.15 · 6,166 shares27 Jul 2026: ₹249.95 · 14,998 shares28 Jul 2026: ₹264.80 · 23,367 shares29 Jul 2026: ₹265.25 · 19,453 shares30 Jul 2026: ₹252.80 · 11,426 shares31 Jul 2026: ₹239.65 · 14,223 shares3 Aug 2026: ₹243.50 · 2,477 shares4 Aug 2026: ₹242.05 · 2,181 shares5 Aug 2026: ₹251.35 · 4,239 shares6 Aug 2026: ₹246.85 · 3,660 shares7 Aug 2026: ₹245.40 · 1,750 shares10 Aug 2026: ₹244.45 · 1,259 shares11 Aug 2026: ₹243.10 · 1,155 shares12 Aug 2026: ₹249.20 · 555 shares13 Aug 2026: ₹241.50 · 3,464 shares14 Aug 2026: ₹244.60 · 4,499 shares17 Aug 2026: ₹247.25 · 2,400 shares18 Aug 2026: ₹243.65 · 1,511 shares19 Aug 2026: ₹246.00 · 21,675 shares20 Aug 2026: ₹262.60 · 34,945 shares21 Aug 2026: ₹272.80 · 22,328 shares24 Aug 2026: ₹260.90 · 6,271 shares25 Aug 2026: ₹256.65 · 4,132 shares26 Aug 2026: ₹257.45 · 9,087 shares27 Aug 2026: ₹259.35 · 3,875 shares28 Aug 2026: ₹265.70 · 3,636 shares31 Aug 2026: ₹267.85 · 5,037 shares1 Sep 2026: ₹274.85 · 73,031 shares2 Sep 2026: ₹277.45 · 42,156 shares3 Sep 2026: ₹269.15 · 26,190 shares4 Sep 2026: ₹269.20 · 5,099 shares7 Sep 2026: ₹270.85 · 7,300 shares8 Sep 2026: ₹270.75 · 3,034 shares9 Sep 2026: ₹270.30 · 5,431 shares10 Sep 2026: ₹271.05 · 3,160 shares11 Sep 2026: ₹268.90 · 8,459 shares15 Sep 2026: ₹260.05 · 4,044 shares16 Sep 2026: ₹258.40 · 6,267 shares17 Sep 2026: ₹263.95 · 2,806 shares18 Sep 2026: ₹259.85 · 687 shares21 Sep 2026: ₹262.10 · 1,797 shares22 Sep 2026: ₹262.05 · 6,547 shares23 Sep 2026: ₹265.40 · 2,557 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.