ANVESHAN Create account
Stocks · BSE 523411 · industry unknown

ADC INDIA COMMUNICATIONS LIMIT

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2,441.65
23 Sep 2026 · BSE · +36.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15002000250022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,794.30 · 1,825 shares23 Sep 2025: ₹1,740.85 · 3,729 shares24 Sep 2025: ₹1,827.85 · 4,546 shares25 Sep 2025: ₹1,892.60 · 11,699 shares26 Sep 2025: ₹1,798.00 · 5,093 shares29 Sep 2025: ₹1,708.20 · 4,355 shares30 Sep 2025: ₹1,675.25 · 3,709 shares1 Oct 2025: ₹1,738.75 · 2,381 shares3 Oct 2025: ₹1,751.35 · 2,987 shares6 Oct 2025: ₹1,747.40 · 1,127 shares7 Oct 2025: ₹1,690.60 · 3,436 shares8 Oct 2025: ₹1,670.75 · 2,154 shares9 Oct 2025: ₹1,653.55 · 5,324 shares10 Oct 2025: ₹1,613.95 · 3,236 shares13 Oct 2025: ₹1,603.60 · 599 shares14 Oct 2025: ₹1,578.45 · 1,626 shares15 Oct 2025: ₹1,556.55 · 1,654 shares16 Oct 2025: ₹1,553.00 · 2,483 shares17 Oct 2025: ₹1,572.80 · 2,007 shares20 Oct 2025: ₹1,542.90 · 4,438 shares21 Oct 2025: ₹1,535.05 · 799 shares23 Oct 2025: ₹1,578.10 · 2,905 shares24 Oct 2025: ₹1,546.60 · 2,675 shares27 Oct 2025: ₹1,530.55 · 1,339 shares28 Oct 2025: ₹1,504.20 · 1,544 shares29 Oct 2025: ₹1,509.40 · 1,257 shares30 Oct 2025: ₹1,534.70 · 5,051 shares31 Oct 2025: ₹1,542.30 · 1,572 shares3 Nov 2025: ₹1,538.65 · 1,437 shares4 Nov 2025: ₹1,523.25 · 738 shares6 Nov 2025: ₹1,525.15 · 1,649 shares7 Nov 2025: ₹1,514.95 · 432 shares10 Nov 2025: ₹1,536.45 · 1,082 shares11 Nov 2025: ₹1,459.65 · 5,314 shares12 Nov 2025: ₹1,386.70 · 2,745 shares13 Nov 2025: ₹1,323.40 · 10,454 shares14 Nov 2025: ₹1,333.60 · 7,815 shares17 Nov 2025: ₹1,391.40 · 4,008 shares18 Nov 2025: ₹1,388.40 · 1,903 shares19 Nov 2025: ₹1,386.40 · 736 shares20 Nov 2025: ₹1,355.75 · 1,239 shares21 Nov 2025: ₹1,347.30 · 421 shares24 Nov 2025: ₹1,299.00 · 1,911 shares25 Nov 2025: ₹1,293.55 · 761 shares26 Nov 2025: ₹1,320.65 · 518 shares27 Nov 2025: ₹1,291.80 · 12,024 shares28 Nov 2025: ₹1,298.10 · 5,289 shares1 Dec 2025: ₹1,362.95 · 6,134 shares2 Dec 2025: ₹1,377.10 · 1,487 shares3 Dec 2025: ₹1,337.85 · 5,089 shares4 Dec 2025: ₹1,325.90 · 8,847 shares5 Dec 2025: ₹1,273.95 · 7,547 shares8 Dec 2025: ₹1,210.75 · 5,956 shares9 Dec 2025: ₹1,237.50 · 9,066 shares10 Dec 2025: ₹1,209.90 · 1,011 shares11 Dec 2025: ₹1,242.85 · 601 shares12 Dec 2025: ₹1,282.65 · 451 shares15 Dec 2025: ₹1,271.95 · 829 shares16 Dec 2025: ₹1,262.85 · 570 shares17 Dec 2025: ₹1,203.40 · 1,079 shares18 Dec 2025: ₹1,180.15 · 4,779 shares19 Dec 2025: ₹1,268.25 · 3,924 shares22 Dec 2025: ₹1,288.40 · 2,005 shares23 Dec 2025: ₹1,395.30 · 4,457 shares24 Dec 2025: ₹1,451.35 · 4,013 shares26 Dec 2025: ₹1,426.20 · 3,635 shares29 Dec 2025: ₹1,379.45 · 913 shares30 Dec 2025: ₹1,346.40 · 603 shares31 Dec 2025: ₹1,393.70 · 1,305 shares1 Jan 2026: ₹1,406.00 · 638 shares2 Jan 2026: ₹1,520.30 · 4,803 shares5 Jan 2026: ₹1,515.65 · 1,521 shares6 Jan 2026: ₹1,457.10 · 1,180 shares7 Jan 2026: ₹1,371.05 · 2,368 shares8 Jan 2026: ₹1,316.70 · 2,224 shares9 Jan 2026: ₹1,313.20 · 1,340 shares12 Jan 2026: ₹1,275.80 · 2,050 shares13 Jan 2026: ₹1,404.40 · 3,618 shares14 Jan 2026: ₹1,404.95 · 974 shares16 Jan 2026: ₹1,482.35 · 3,986 shares19 Jan 2026: ₹1,362.05 · 3,600 shares20 Jan 2026: ₹1,355.95 · 2,169 shares21 Jan 2026: ₹1,367.35 · 1,858 shares22 Jan 2026: ₹1,414.70 · 1,070 shares23 Jan 2026: ₹1,375.60 · 1,274 shares27 Jan 2026: ₹1,325.50 · 1,553 shares28 Jan 2026: ₹1,362.25 · 821 shares29 Jan 2026: ₹1,372.70 · 342 shares30 Jan 2026: ₹1,356.15 · 589 shares1 Feb 2026: ₹1,347.30 · 788 shares2 Feb 2026: ₹1,376.30 · 606 shares3 Feb 2026: ₹1,361.30 · 2,069 shares4 Feb 2026: ₹1,341.80 · 1,415 shares5 Feb 2026: ₹1,335.60 · 251 shares6 Feb 2026: ₹1,314.90 · 955 shares9 Feb 2026: ₹1,363.65 · 1,007 shares10 Feb 2026: ₹1,463.40 · 3,603 shares11 Feb 2026: ₹1,388.05 · 1,914 shares12 Feb 2026: ₹1,359.50 · 1,161 shares13 Feb 2026: ₹1,335.90 · 997 shares16 Feb 2026: ₹1,303.95 · 2,038 shares17 Feb 2026: ₹1,294.65 · 842 shares18 Feb 2026: ₹1,299.60 · 663 shares19 Feb 2026: ₹1,300.85 · 962 shares20 Feb 2026: ₹1,287.20 · 410 shares23 Feb 2026: ₹1,320.60 · 815 shares24 Feb 2026: ₹1,290.40 · 1,787 shares25 Feb 2026: ₹1,331.35 · 1,444 shares26 Feb 2026: ₹1,342.30 · 2,087 shares27 Feb 2026: ₹1,329.35 · 1,469 shares2 Mar 2026: ₹1,303.20 · 1,759 shares4 Mar 2026: ₹1,286.35 · 837 shares5 Mar 2026: ₹1,299.25 · 353 shares6 Mar 2026: ₹1,290.70 · 715 shares9 Mar 2026: ₹1,277.80 · 724 shares10 Mar 2026: ₹1,299.00 · 279 shares11 Mar 2026: ₹1,298.90 · 3,023 shares12 Mar 2026: ₹1,299.20 · 668 shares13 Mar 2026: ₹1,248.95 · 1,689 shares16 Mar 2026: ₹1,221.60 · 5,065 shares17 Mar 2026: ₹1,232.40 · 860 shares18 Mar 2026: ₹1,237.25 · 1,791 shares19 Mar 2026: ₹1,239.60 · 560 shares20 Mar 2026: ₹1,234.80 · 1,194 shares23 Mar 2026: ₹1,212.80 · 3,856 shares24 Mar 2026: ₹1,273.80 · 4,504 shares25 Mar 2026: ₹1,241.25 · 2,264 shares27 Mar 2026: ₹1,202.50 · 2,000 shares30 Mar 2026: ₹1,204.25 · 3,766 shares1 Apr 2026: ₹1,216.30 · 2,570 shares2 Apr 2026: ₹1,228.10 · 1,612 shares6 Apr 2026: ₹1,252.25 · 13,471 shares7 Apr 2026: ₹1,240.30 · 715 shares8 Apr 2026: ₹1,248.10 · 3,389 shares9 Apr 2026: ₹1,300.15 · 2,711 shares10 Apr 2026: ₹1,417.00 · 6,115 shares13 Apr 2026: ₹1,617.25 · 17,234 shares15 Apr 2026: ₹1,618.05 · 9,071 shares16 Apr 2026: ₹1,579.50 · 3,422 shares17 Apr 2026: ₹1,589.80 · 3,484 shares20 Apr 2026: ₹1,616.45 · 1,972 shares21 Apr 2026: ₹1,598.85 · 2,377 shares22 Apr 2026: ₹1,592.15 · 620 shares23 Apr 2026: ₹1,593.60 · 1,163 shares24 Apr 2026: ₹1,610.15 · 2,200 shares27 Apr 2026: ₹1,685.20 · 10,179 shares28 Apr 2026: ₹1,646.90 · 5,170 shares29 Apr 2026: ₹1,632.75 · 1,204 shares30 Apr 2026: ₹1,631.45 · 863 shares4 May 2026: ₹1,696.55 · 2,611 shares5 May 2026: ₹1,701.10 · 3,202 shares6 May 2026: ₹1,805.05 · 8,783 shares7 May 2026: ₹2,025.00 · 17,524 shares8 May 2026: ₹2,122.50 · 13,281 shares11 May 2026: ₹2,241.35 · 24,962 shares12 May 2026: ₹2,208.65 · 9,621 shares13 May 2026: ₹2,285.80 · 8,254 shares14 May 2026: ₹2,343.30 · 9,611 shares15 May 2026: ₹2,387.10 · 11,550 shares18 May 2026: ₹2,445.75 · 13,681 shares19 May 2026: ₹2,235.70 · 6,837 shares20 May 2026: ₹2,126.55 · 8,052 shares21 May 2026: ₹2,122.45 · 9,212 shares22 May 2026: ₹2,313.75 · 6,672 shares25 May 2026: ₹2,429.40 · 2,719 shares26 May 2026: ₹2,550.85 · 6,309 shares27 May 2026: ₹2,461.40 · 14,769 shares29 May 2026: ₹2,338.35 · 3,316 shares1 Jun 2026: ₹2,247.75 · 4,964 shares2 Jun 2026: ₹2,180.50 · 4,417 shares3 Jun 2026: ₹2,289.50 · 5,719 shares4 Jun 2026: ₹2,397.45 · 5,704 shares5 Jun 2026: ₹2,446.05 · 3,155 shares8 Jun 2026: ₹2,489.15 · 4,302 shares9 Jun 2026: ₹2,551.15 · 4,396 shares10 Jun 2026: ₹2,429.60 · 4,093 shares11 Jun 2026: ₹2,385.10 · 2,903 shares12 Jun 2026: ₹2,432.80 · 3,655 shares15 Jun 2026: ₹2,470.00 · 2,873 shares16 Jun 2026: ₹2,420.60 · 1,180 shares17 Jun 2026: ₹2,372.20 · 1,136 shares18 Jun 2026: ₹2,324.80 · 2,394 shares19 Jun 2026: ₹2,278.35 · 2,010 shares22 Jun 2026: ₹2,323.90 · 1,473 shares23 Jun 2026: ₹2,370.35 · 743 shares24 Jun 2026: ₹2,417.75 · 886 shares25 Jun 2026: ₹2,464.75 · 1,495 shares29 Jun 2026: ₹2,415.50 · 511 shares30 Jun 2026: ₹2,367.20 · 1,392 shares1 Jul 2026: ₹2,336.00 · 714 shares2 Jul 2026: ₹2,350.15 · 822 shares3 Jul 2026: ₹2,307.05 · 576 shares6 Jul 2026: ₹2,353.15 · 1,406 shares7 Jul 2026: ₹2,306.10 · 1,412 shares8 Jul 2026: ₹2,260.00 · 917 shares9 Jul 2026: ₹2,269.00 · 478 shares10 Jul 2026: ₹2,314.35 · 669 shares13 Jul 2026: ₹2,360.60 · 5,346 shares14 Jul 2026: ₹2,350.00 · 301 shares15 Jul 2026: ₹2,397.00 · 1,302 shares16 Jul 2026: ₹2,398.00 · 361 shares17 Jul 2026: ₹2,357.10 · 144 shares20 Jul 2026: ₹2,272.95 · 1,923 shares21 Jul 2026: ₹2,201.75 · 1,858 shares22 Jul 2026: ₹2,221.75 · 650 shares23 Jul 2026: ₹2,177.10 · 505 shares24 Jul 2026: ₹2,123.85 · 1,189 shares27 Jul 2026: ₹2,198.65 · 862 shares28 Jul 2026: ₹2,160.95 · 548 shares29 Jul 2026: ₹2,150.00 · 858 shares30 Jul 2026: ₹2,103.45 · 1,362 shares31 Jul 2026: ₹2,146.05 · 557 shares3 Aug 2026: ₹2,148.05 · 1,447 shares4 Aug 2026: ₹2,137.10 · 1,240 shares5 Aug 2026: ₹2,086.90 · 1,437 shares6 Aug 2026: ₹2,109.65 · 1,536 shares7 Aug 2026: ₹2,147.95 · 3,818 shares10 Aug 2026: ₹2,252.60 · 5,317 shares11 Aug 2026: ₹2,292.80 · 3,371 shares12 Aug 2026: ₹2,407.40 · 6,546 shares13 Aug 2026: ₹2,527.75 · 4,956 shares14 Aug 2026: ₹2,477.20 · 3,096 shares17 Aug 2026: ₹2,427.70 · 2,028 shares18 Aug 2026: ₹2,430.00 · 2,134 shares19 Aug 2026: ₹2,420.00 · 573 shares20 Aug 2026: ₹2,400.00 · 1,410 shares21 Aug 2026: ₹2,448.00 · 1,290 shares24 Aug 2026: ₹2,448.00 · 732 shares25 Aug 2026: ₹2,399.05 · 503 shares26 Aug 2026: ₹2,426.00 · 1,230 shares27 Aug 2026: ₹2,450.00 · 636 shares28 Aug 2026: ₹2,402.00 · 559 shares31 Aug 2026: ₹2,425.00 · 356 shares1 Sep 2026: ₹2,425.00 · 858 shares2 Sep 2026: ₹2,380.00 · 431 shares3 Sep 2026: ₹2,380.00 · 646 shares4 Sep 2026: ₹2,409.00 · 472 shares7 Sep 2026: ₹2,420.00 · 1,103 shares8 Sep 2026: ₹2,385.00 · 323 shares9 Sep 2026: ₹2,337.30 · 477 shares10 Sep 2026: ₹2,300.05 · 737 shares11 Sep 2026: ₹2,299.95 · 536 shares15 Sep 2026: ₹2,259.00 · 231 shares16 Sep 2026: ₹2,221.00 · 438 shares17 Sep 2026: ₹2,265.40 · 791 shares18 Sep 2026: ₹2,271.00 · 469 shares21 Sep 2026: ₹2,331.90 · 2,158 shares22 Sep 2026: ₹2,405.45 · 3,179 shares23 Sep 2026: ₹2,441.65 · 1,291 shares
15002000250022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,794.30 · 1,825 shares23 Sep 2025: ₹1,740.85 · 3,729 shares24 Sep 2025: ₹1,827.85 · 4,546 shares25 Sep 2025: ₹1,892.60 · 11,699 shares26 Sep 2025: ₹1,798.00 · 5,093 shares29 Sep 2025: ₹1,708.20 · 4,355 shares30 Sep 2025: ₹1,675.25 · 3,709 shares1 Oct 2025: ₹1,738.75 · 2,381 shares3 Oct 2025: ₹1,751.35 · 2,987 shares6 Oct 2025: ₹1,747.40 · 1,127 shares7 Oct 2025: ₹1,690.60 · 3,436 shares8 Oct 2025: ₹1,670.75 · 2,154 shares9 Oct 2025: ₹1,653.55 · 5,324 shares10 Oct 2025: ₹1,613.95 · 3,236 shares13 Oct 2025: ₹1,603.60 · 599 shares14 Oct 2025: ₹1,578.45 · 1,626 shares15 Oct 2025: ₹1,556.55 · 1,654 shares16 Oct 2025: ₹1,553.00 · 2,483 shares17 Oct 2025: ₹1,572.80 · 2,007 shares20 Oct 2025: ₹1,542.90 · 4,438 shares21 Oct 2025: ₹1,535.05 · 799 shares23 Oct 2025: ₹1,578.10 · 2,905 shares24 Oct 2025: ₹1,546.60 · 2,675 shares27 Oct 2025: ₹1,530.55 · 1,339 shares28 Oct 2025: ₹1,504.20 · 1,544 shares29 Oct 2025: ₹1,509.40 · 1,257 shares30 Oct 2025: ₹1,534.70 · 5,051 shares31 Oct 2025: ₹1,542.30 · 1,572 shares3 Nov 2025: ₹1,538.65 · 1,437 shares4 Nov 2025: ₹1,523.25 · 738 shares6 Nov 2025: ₹1,525.15 · 1,649 shares7 Nov 2025: ₹1,514.95 · 432 shares10 Nov 2025: ₹1,536.45 · 1,082 shares11 Nov 2025: ₹1,459.65 · 5,314 shares12 Nov 2025: ₹1,386.70 · 2,745 shares13 Nov 2025: ₹1,323.40 · 10,454 shares14 Nov 2025: ₹1,333.60 · 7,815 shares17 Nov 2025: ₹1,391.40 · 4,008 shares18 Nov 2025: ₹1,388.40 · 1,903 shares19 Nov 2025: ₹1,386.40 · 736 shares20 Nov 2025: ₹1,355.75 · 1,239 shares21 Nov 2025: ₹1,347.30 · 421 shares24 Nov 2025: ₹1,299.00 · 1,911 shares25 Nov 2025: ₹1,293.55 · 761 shares26 Nov 2025: ₹1,320.65 · 518 shares27 Nov 2025: ₹1,291.80 · 12,024 shares28 Nov 2025: ₹1,298.10 · 5,289 shares1 Dec 2025: ₹1,362.95 · 6,134 shares2 Dec 2025: ₹1,377.10 · 1,487 shares3 Dec 2025: ₹1,337.85 · 5,089 shares4 Dec 2025: ₹1,325.90 · 8,847 shares5 Dec 2025: ₹1,273.95 · 7,547 shares8 Dec 2025: ₹1,210.75 · 5,956 shares9 Dec 2025: ₹1,237.50 · 9,066 shares10 Dec 2025: ₹1,209.90 · 1,011 shares11 Dec 2025: ₹1,242.85 · 601 shares12 Dec 2025: ₹1,282.65 · 451 shares15 Dec 2025: ₹1,271.95 · 829 shares16 Dec 2025: ₹1,262.85 · 570 shares17 Dec 2025: ₹1,203.40 · 1,079 shares18 Dec 2025: ₹1,180.15 · 4,779 shares19 Dec 2025: ₹1,268.25 · 3,924 shares22 Dec 2025: ₹1,288.40 · 2,005 shares23 Dec 2025: ₹1,395.30 · 4,457 shares24 Dec 2025: ₹1,451.35 · 4,013 shares26 Dec 2025: ₹1,426.20 · 3,635 shares29 Dec 2025: ₹1,379.45 · 913 shares30 Dec 2025: ₹1,346.40 · 603 shares31 Dec 2025: ₹1,393.70 · 1,305 shares1 Jan 2026: ₹1,406.00 · 638 shares2 Jan 2026: ₹1,520.30 · 4,803 shares5 Jan 2026: ₹1,515.65 · 1,521 shares6 Jan 2026: ₹1,457.10 · 1,180 shares7 Jan 2026: ₹1,371.05 · 2,368 shares8 Jan 2026: ₹1,316.70 · 2,224 shares9 Jan 2026: ₹1,313.20 · 1,340 shares12 Jan 2026: ₹1,275.80 · 2,050 shares13 Jan 2026: ₹1,404.40 · 3,618 shares14 Jan 2026: ₹1,404.95 · 974 shares16 Jan 2026: ₹1,482.35 · 3,986 shares19 Jan 2026: ₹1,362.05 · 3,600 shares20 Jan 2026: ₹1,355.95 · 2,169 shares21 Jan 2026: ₹1,367.35 · 1,858 shares22 Jan 2026: ₹1,414.70 · 1,070 shares23 Jan 2026: ₹1,375.60 · 1,274 shares27 Jan 2026: ₹1,325.50 · 1,553 shares28 Jan 2026: ₹1,362.25 · 821 shares29 Jan 2026: ₹1,372.70 · 342 shares30 Jan 2026: ₹1,356.15 · 589 shares1 Feb 2026: ₹1,347.30 · 788 shares2 Feb 2026: ₹1,376.30 · 606 shares3 Feb 2026: ₹1,361.30 · 2,069 shares4 Feb 2026: ₹1,341.80 · 1,415 shares5 Feb 2026: ₹1,335.60 · 251 shares6 Feb 2026: ₹1,314.90 · 955 shares9 Feb 2026: ₹1,363.65 · 1,007 shares10 Feb 2026: ₹1,463.40 · 3,603 shares11 Feb 2026: ₹1,388.05 · 1,914 shares12 Feb 2026: ₹1,359.50 · 1,161 shares13 Feb 2026: ₹1,335.90 · 997 shares16 Feb 2026: ₹1,303.95 · 2,038 shares17 Feb 2026: ₹1,294.65 · 842 shares18 Feb 2026: ₹1,299.60 · 663 shares19 Feb 2026: ₹1,300.85 · 962 shares20 Feb 2026: ₹1,287.20 · 410 shares23 Feb 2026: ₹1,320.60 · 815 shares24 Feb 2026: ₹1,290.40 · 1,787 shares25 Feb 2026: ₹1,331.35 · 1,444 shares26 Feb 2026: ₹1,342.30 · 2,087 shares27 Feb 2026: ₹1,329.35 · 1,469 shares2 Mar 2026: ₹1,303.20 · 1,759 shares4 Mar 2026: ₹1,286.35 · 837 shares5 Mar 2026: ₹1,299.25 · 353 shares6 Mar 2026: ₹1,290.70 · 715 shares9 Mar 2026: ₹1,277.80 · 724 shares10 Mar 2026: ₹1,299.00 · 279 shares11 Mar 2026: ₹1,298.90 · 3,023 shares12 Mar 2026: ₹1,299.20 · 668 shares13 Mar 2026: ₹1,248.95 · 1,689 shares16 Mar 2026: ₹1,221.60 · 5,065 shares17 Mar 2026: ₹1,232.40 · 860 shares18 Mar 2026: ₹1,237.25 · 1,791 shares19 Mar 2026: ₹1,239.60 · 560 shares20 Mar 2026: ₹1,234.80 · 1,194 shares23 Mar 2026: ₹1,212.80 · 3,856 shares24 Mar 2026: ₹1,273.80 · 4,504 shares25 Mar 2026: ₹1,241.25 · 2,264 shares27 Mar 2026: ₹1,202.50 · 2,000 shares30 Mar 2026: ₹1,204.25 · 3,766 shares1 Apr 2026: ₹1,216.30 · 2,570 shares2 Apr 2026: ₹1,228.10 · 1,612 shares6 Apr 2026: ₹1,252.25 · 13,471 shares7 Apr 2026: ₹1,240.30 · 715 shares8 Apr 2026: ₹1,248.10 · 3,389 shares9 Apr 2026: ₹1,300.15 · 2,711 shares10 Apr 2026: ₹1,417.00 · 6,115 shares13 Apr 2026: ₹1,617.25 · 17,234 shares15 Apr 2026: ₹1,618.05 · 9,071 shares16 Apr 2026: ₹1,579.50 · 3,422 shares17 Apr 2026: ₹1,589.80 · 3,484 shares20 Apr 2026: ₹1,616.45 · 1,972 shares21 Apr 2026: ₹1,598.85 · 2,377 shares22 Apr 2026: ₹1,592.15 · 620 shares23 Apr 2026: ₹1,593.60 · 1,163 shares24 Apr 2026: ₹1,610.15 · 2,200 shares27 Apr 2026: ₹1,685.20 · 10,179 shares28 Apr 2026: ₹1,646.90 · 5,170 shares29 Apr 2026: ₹1,632.75 · 1,204 shares30 Apr 2026: ₹1,631.45 · 863 shares4 May 2026: ₹1,696.55 · 2,611 shares5 May 2026: ₹1,701.10 · 3,202 shares6 May 2026: ₹1,805.05 · 8,783 shares7 May 2026: ₹2,025.00 · 17,524 shares8 May 2026: ₹2,122.50 · 13,281 shares11 May 2026: ₹2,241.35 · 24,962 shares12 May 2026: ₹2,208.65 · 9,621 shares13 May 2026: ₹2,285.80 · 8,254 shares14 May 2026: ₹2,343.30 · 9,611 shares15 May 2026: ₹2,387.10 · 11,550 shares18 May 2026: ₹2,445.75 · 13,681 shares19 May 2026: ₹2,235.70 · 6,837 shares20 May 2026: ₹2,126.55 · 8,052 shares21 May 2026: ₹2,122.45 · 9,212 shares22 May 2026: ₹2,313.75 · 6,672 shares25 May 2026: ₹2,429.40 · 2,719 shares26 May 2026: ₹2,550.85 · 6,309 shares27 May 2026: ₹2,461.40 · 14,769 shares29 May 2026: ₹2,338.35 · 3,316 shares1 Jun 2026: ₹2,247.75 · 4,964 shares2 Jun 2026: ₹2,180.50 · 4,417 shares3 Jun 2026: ₹2,289.50 · 5,719 shares4 Jun 2026: ₹2,397.45 · 5,704 shares5 Jun 2026: ₹2,446.05 · 3,155 shares8 Jun 2026: ₹2,489.15 · 4,302 shares9 Jun 2026: ₹2,551.15 · 4,396 shares10 Jun 2026: ₹2,429.60 · 4,093 shares11 Jun 2026: ₹2,385.10 · 2,903 shares12 Jun 2026: ₹2,432.80 · 3,655 shares15 Jun 2026: ₹2,470.00 · 2,873 shares16 Jun 2026: ₹2,420.60 · 1,180 shares17 Jun 2026: ₹2,372.20 · 1,136 shares18 Jun 2026: ₹2,324.80 · 2,394 shares19 Jun 2026: ₹2,278.35 · 2,010 shares22 Jun 2026: ₹2,323.90 · 1,473 shares23 Jun 2026: ₹2,370.35 · 743 shares24 Jun 2026: ₹2,417.75 · 886 shares25 Jun 2026: ₹2,464.75 · 1,495 shares29 Jun 2026: ₹2,415.50 · 511 shares30 Jun 2026: ₹2,367.20 · 1,392 shares1 Jul 2026: ₹2,336.00 · 714 shares2 Jul 2026: ₹2,350.15 · 822 shares3 Jul 2026: ₹2,307.05 · 576 shares6 Jul 2026: ₹2,353.15 · 1,406 shares7 Jul 2026: ₹2,306.10 · 1,412 shares8 Jul 2026: ₹2,260.00 · 917 shares9 Jul 2026: ₹2,269.00 · 478 shares10 Jul 2026: ₹2,314.35 · 669 shares13 Jul 2026: ₹2,360.60 · 5,346 shares14 Jul 2026: ₹2,350.00 · 301 shares15 Jul 2026: ₹2,397.00 · 1,302 shares16 Jul 2026: ₹2,398.00 · 361 shares17 Jul 2026: ₹2,357.10 · 144 shares20 Jul 2026: ₹2,272.95 · 1,923 shares21 Jul 2026: ₹2,201.75 · 1,858 shares22 Jul 2026: ₹2,221.75 · 650 shares23 Jul 2026: ₹2,177.10 · 505 shares24 Jul 2026: ₹2,123.85 · 1,189 shares27 Jul 2026: ₹2,198.65 · 862 shares28 Jul 2026: ₹2,160.95 · 548 shares29 Jul 2026: ₹2,150.00 · 858 shares30 Jul 2026: ₹2,103.45 · 1,362 shares31 Jul 2026: ₹2,146.05 · 557 shares3 Aug 2026: ₹2,148.05 · 1,447 shares4 Aug 2026: ₹2,137.10 · 1,240 shares5 Aug 2026: ₹2,086.90 · 1,437 shares6 Aug 2026: ₹2,109.65 · 1,536 shares7 Aug 2026: ₹2,147.95 · 3,818 shares10 Aug 2026: ₹2,252.60 · 5,317 shares11 Aug 2026: ₹2,292.80 · 3,371 shares12 Aug 2026: ₹2,407.40 · 6,546 shares13 Aug 2026: ₹2,527.75 · 4,956 shares14 Aug 2026: ₹2,477.20 · 3,096 shares17 Aug 2026: ₹2,427.70 · 2,028 shares18 Aug 2026: ₹2,430.00 · 2,134 shares19 Aug 2026: ₹2,420.00 · 573 shares20 Aug 2026: ₹2,400.00 · 1,410 shares21 Aug 2026: ₹2,448.00 · 1,290 shares24 Aug 2026: ₹2,448.00 · 732 shares25 Aug 2026: ₹2,399.05 · 503 shares26 Aug 2026: ₹2,426.00 · 1,230 shares27 Aug 2026: ₹2,450.00 · 636 shares28 Aug 2026: ₹2,402.00 · 559 shares31 Aug 2026: ₹2,425.00 · 356 shares1 Sep 2026: ₹2,425.00 · 858 shares2 Sep 2026: ₹2,380.00 · 431 shares3 Sep 2026: ₹2,380.00 · 646 shares4 Sep 2026: ₹2,409.00 · 472 shares7 Sep 2026: ₹2,420.00 · 1,103 shares8 Sep 2026: ₹2,385.00 · 323 shares9 Sep 2026: ₹2,337.30 · 477 shares10 Sep 2026: ₹2,300.05 · 737 shares11 Sep 2026: ₹2,299.95 · 536 shares15 Sep 2026: ₹2,259.00 · 231 shares16 Sep 2026: ₹2,221.00 · 438 shares17 Sep 2026: ₹2,265.40 · 791 shares18 Sep 2026: ₹2,271.00 · 469 shares21 Sep 2026: ₹2,331.90 · 2,158 shares22 Sep 2026: ₹2,405.45 · 3,179 shares23 Sep 2026: ₹2,441.65 · 1,291 shares
15002000250022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,794.30 · 1,825 shares23 Sep 2025: ₹1,740.85 · 3,729 shares24 Sep 2025: ₹1,827.85 · 4,546 shares25 Sep 2025: ₹1,892.60 · 11,699 shares26 Sep 2025: ₹1,798.00 · 5,093 shares29 Sep 2025: ₹1,708.20 · 4,355 shares30 Sep 2025: ₹1,675.25 · 3,709 shares1 Oct 2025: ₹1,738.75 · 2,381 shares3 Oct 2025: ₹1,751.35 · 2,987 shares6 Oct 2025: ₹1,747.40 · 1,127 shares7 Oct 2025: ₹1,690.60 · 3,436 shares8 Oct 2025: ₹1,670.75 · 2,154 shares9 Oct 2025: ₹1,653.55 · 5,324 shares10 Oct 2025: ₹1,613.95 · 3,236 shares13 Oct 2025: ₹1,603.60 · 599 shares14 Oct 2025: ₹1,578.45 · 1,626 shares15 Oct 2025: ₹1,556.55 · 1,654 shares16 Oct 2025: ₹1,553.00 · 2,483 shares17 Oct 2025: ₹1,572.80 · 2,007 shares20 Oct 2025: ₹1,542.90 · 4,438 shares21 Oct 2025: ₹1,535.05 · 799 shares23 Oct 2025: ₹1,578.10 · 2,905 shares24 Oct 2025: ₹1,546.60 · 2,675 shares27 Oct 2025: ₹1,530.55 · 1,339 shares28 Oct 2025: ₹1,504.20 · 1,544 shares29 Oct 2025: ₹1,509.40 · 1,257 shares30 Oct 2025: ₹1,534.70 · 5,051 shares31 Oct 2025: ₹1,542.30 · 1,572 shares3 Nov 2025: ₹1,538.65 · 1,437 shares4 Nov 2025: ₹1,523.25 · 738 shares6 Nov 2025: ₹1,525.15 · 1,649 shares7 Nov 2025: ₹1,514.95 · 432 shares10 Nov 2025: ₹1,536.45 · 1,082 shares11 Nov 2025: ₹1,459.65 · 5,314 shares12 Nov 2025: ₹1,386.70 · 2,745 shares13 Nov 2025: ₹1,323.40 · 10,454 shares14 Nov 2025: ₹1,333.60 · 7,815 shares17 Nov 2025: ₹1,391.40 · 4,008 shares18 Nov 2025: ₹1,388.40 · 1,903 shares19 Nov 2025: ₹1,386.40 · 736 shares20 Nov 2025: ₹1,355.75 · 1,239 shares21 Nov 2025: ₹1,347.30 · 421 shares24 Nov 2025: ₹1,299.00 · 1,911 shares25 Nov 2025: ₹1,293.55 · 761 shares26 Nov 2025: ₹1,320.65 · 518 shares27 Nov 2025: ₹1,291.80 · 12,024 shares28 Nov 2025: ₹1,298.10 · 5,289 shares1 Dec 2025: ₹1,362.95 · 6,134 shares2 Dec 2025: ₹1,377.10 · 1,487 shares3 Dec 2025: ₹1,337.85 · 5,089 shares4 Dec 2025: ₹1,325.90 · 8,847 shares5 Dec 2025: ₹1,273.95 · 7,547 shares8 Dec 2025: ₹1,210.75 · 5,956 shares9 Dec 2025: ₹1,237.50 · 9,066 shares10 Dec 2025: ₹1,209.90 · 1,011 shares11 Dec 2025: ₹1,242.85 · 601 shares12 Dec 2025: ₹1,282.65 · 451 shares15 Dec 2025: ₹1,271.95 · 829 shares16 Dec 2025: ₹1,262.85 · 570 shares17 Dec 2025: ₹1,203.40 · 1,079 shares18 Dec 2025: ₹1,180.15 · 4,779 shares19 Dec 2025: ₹1,268.25 · 3,924 shares22 Dec 2025: ₹1,288.40 · 2,005 shares23 Dec 2025: ₹1,395.30 · 4,457 shares24 Dec 2025: ₹1,451.35 · 4,013 shares26 Dec 2025: ₹1,426.20 · 3,635 shares29 Dec 2025: ₹1,379.45 · 913 shares30 Dec 2025: ₹1,346.40 · 603 shares31 Dec 2025: ₹1,393.70 · 1,305 shares1 Jan 2026: ₹1,406.00 · 638 shares2 Jan 2026: ₹1,520.30 · 4,803 shares5 Jan 2026: ₹1,515.65 · 1,521 shares6 Jan 2026: ₹1,457.10 · 1,180 shares7 Jan 2026: ₹1,371.05 · 2,368 shares8 Jan 2026: ₹1,316.70 · 2,224 shares9 Jan 2026: ₹1,313.20 · 1,340 shares12 Jan 2026: ₹1,275.80 · 2,050 shares13 Jan 2026: ₹1,404.40 · 3,618 shares14 Jan 2026: ₹1,404.95 · 974 shares16 Jan 2026: ₹1,482.35 · 3,986 shares19 Jan 2026: ₹1,362.05 · 3,600 shares20 Jan 2026: ₹1,355.95 · 2,169 shares21 Jan 2026: ₹1,367.35 · 1,858 shares22 Jan 2026: ₹1,414.70 · 1,070 shares23 Jan 2026: ₹1,375.60 · 1,274 shares27 Jan 2026: ₹1,325.50 · 1,553 shares28 Jan 2026: ₹1,362.25 · 821 shares29 Jan 2026: ₹1,372.70 · 342 shares30 Jan 2026: ₹1,356.15 · 589 shares1 Feb 2026: ₹1,347.30 · 788 shares2 Feb 2026: ₹1,376.30 · 606 shares3 Feb 2026: ₹1,361.30 · 2,069 shares4 Feb 2026: ₹1,341.80 · 1,415 shares5 Feb 2026: ₹1,335.60 · 251 shares6 Feb 2026: ₹1,314.90 · 955 shares9 Feb 2026: ₹1,363.65 · 1,007 shares10 Feb 2026: ₹1,463.40 · 3,603 shares11 Feb 2026: ₹1,388.05 · 1,914 shares12 Feb 2026: ₹1,359.50 · 1,161 shares13 Feb 2026: ₹1,335.90 · 997 shares16 Feb 2026: ₹1,303.95 · 2,038 shares17 Feb 2026: ₹1,294.65 · 842 shares18 Feb 2026: ₹1,299.60 · 663 shares19 Feb 2026: ₹1,300.85 · 962 shares20 Feb 2026: ₹1,287.20 · 410 shares23 Feb 2026: ₹1,320.60 · 815 shares24 Feb 2026: ₹1,290.40 · 1,787 shares25 Feb 2026: ₹1,331.35 · 1,444 shares26 Feb 2026: ₹1,342.30 · 2,087 shares27 Feb 2026: ₹1,329.35 · 1,469 shares2 Mar 2026: ₹1,303.20 · 1,759 shares4 Mar 2026: ₹1,286.35 · 837 shares5 Mar 2026: ₹1,299.25 · 353 shares6 Mar 2026: ₹1,290.70 · 715 shares9 Mar 2026: ₹1,277.80 · 724 shares10 Mar 2026: ₹1,299.00 · 279 shares11 Mar 2026: ₹1,298.90 · 3,023 shares12 Mar 2026: ₹1,299.20 · 668 shares13 Mar 2026: ₹1,248.95 · 1,689 shares16 Mar 2026: ₹1,221.60 · 5,065 shares17 Mar 2026: ₹1,232.40 · 860 shares18 Mar 2026: ₹1,237.25 · 1,791 shares19 Mar 2026: ₹1,239.60 · 560 shares20 Mar 2026: ₹1,234.80 · 1,194 shares23 Mar 2026: ₹1,212.80 · 3,856 shares24 Mar 2026: ₹1,273.80 · 4,504 shares25 Mar 2026: ₹1,241.25 · 2,264 shares27 Mar 2026: ₹1,202.50 · 2,000 shares30 Mar 2026: ₹1,204.25 · 3,766 shares1 Apr 2026: ₹1,216.30 · 2,570 shares2 Apr 2026: ₹1,228.10 · 1,612 shares6 Apr 2026: ₹1,252.25 · 13,471 shares7 Apr 2026: ₹1,240.30 · 715 shares8 Apr 2026: ₹1,248.10 · 3,389 shares9 Apr 2026: ₹1,300.15 · 2,711 shares10 Apr 2026: ₹1,417.00 · 6,115 shares13 Apr 2026: ₹1,617.25 · 17,234 shares15 Apr 2026: ₹1,618.05 · 9,071 shares16 Apr 2026: ₹1,579.50 · 3,422 shares17 Apr 2026: ₹1,589.80 · 3,484 shares20 Apr 2026: ₹1,616.45 · 1,972 shares21 Apr 2026: ₹1,598.85 · 2,377 shares22 Apr 2026: ₹1,592.15 · 620 shares23 Apr 2026: ₹1,593.60 · 1,163 shares24 Apr 2026: ₹1,610.15 · 2,200 shares27 Apr 2026: ₹1,685.20 · 10,179 shares28 Apr 2026: ₹1,646.90 · 5,170 shares29 Apr 2026: ₹1,632.75 · 1,204 shares30 Apr 2026: ₹1,631.45 · 863 shares4 May 2026: ₹1,696.55 · 2,611 shares5 May 2026: ₹1,701.10 · 3,202 shares6 May 2026: ₹1,805.05 · 8,783 shares7 May 2026: ₹2,025.00 · 17,524 shares8 May 2026: ₹2,122.50 · 13,281 shares11 May 2026: ₹2,241.35 · 24,962 shares12 May 2026: ₹2,208.65 · 9,621 shares13 May 2026: ₹2,285.80 · 8,254 shares14 May 2026: ₹2,343.30 · 9,611 shares15 May 2026: ₹2,387.10 · 11,550 shares18 May 2026: ₹2,445.75 · 13,681 shares19 May 2026: ₹2,235.70 · 6,837 shares20 May 2026: ₹2,126.55 · 8,052 shares21 May 2026: ₹2,122.45 · 9,212 shares22 May 2026: ₹2,313.75 · 6,672 shares25 May 2026: ₹2,429.40 · 2,719 shares26 May 2026: ₹2,550.85 · 6,309 shares27 May 2026: ₹2,461.40 · 14,769 shares29 May 2026: ₹2,338.35 · 3,316 shares1 Jun 2026: ₹2,247.75 · 4,964 shares2 Jun 2026: ₹2,180.50 · 4,417 shares3 Jun 2026: ₹2,289.50 · 5,719 shares4 Jun 2026: ₹2,397.45 · 5,704 shares5 Jun 2026: ₹2,446.05 · 3,155 shares8 Jun 2026: ₹2,489.15 · 4,302 shares9 Jun 2026: ₹2,551.15 · 4,396 shares10 Jun 2026: ₹2,429.60 · 4,093 shares11 Jun 2026: ₹2,385.10 · 2,903 shares12 Jun 2026: ₹2,432.80 · 3,655 shares15 Jun 2026: ₹2,470.00 · 2,873 shares16 Jun 2026: ₹2,420.60 · 1,180 shares17 Jun 2026: ₹2,372.20 · 1,136 shares18 Jun 2026: ₹2,324.80 · 2,394 shares19 Jun 2026: ₹2,278.35 · 2,010 shares22 Jun 2026: ₹2,323.90 · 1,473 shares23 Jun 2026: ₹2,370.35 · 743 shares24 Jun 2026: ₹2,417.75 · 886 shares25 Jun 2026: ₹2,464.75 · 1,495 shares29 Jun 2026: ₹2,415.50 · 511 shares30 Jun 2026: ₹2,367.20 · 1,392 shares1 Jul 2026: ₹2,336.00 · 714 shares2 Jul 2026: ₹2,350.15 · 822 shares3 Jul 2026: ₹2,307.05 · 576 shares6 Jul 2026: ₹2,353.15 · 1,406 shares7 Jul 2026: ₹2,306.10 · 1,412 shares8 Jul 2026: ₹2,260.00 · 917 shares9 Jul 2026: ₹2,269.00 · 478 shares10 Jul 2026: ₹2,314.35 · 669 shares13 Jul 2026: ₹2,360.60 · 5,346 shares14 Jul 2026: ₹2,350.00 · 301 shares15 Jul 2026: ₹2,397.00 · 1,302 shares16 Jul 2026: ₹2,398.00 · 361 shares17 Jul 2026: ₹2,357.10 · 144 shares20 Jul 2026: ₹2,272.95 · 1,923 shares21 Jul 2026: ₹2,201.75 · 1,858 shares22 Jul 2026: ₹2,221.75 · 650 shares23 Jul 2026: ₹2,177.10 · 505 shares24 Jul 2026: ₹2,123.85 · 1,189 shares27 Jul 2026: ₹2,198.65 · 862 shares28 Jul 2026: ₹2,160.95 · 548 shares29 Jul 2026: ₹2,150.00 · 858 shares30 Jul 2026: ₹2,103.45 · 1,362 shares31 Jul 2026: ₹2,146.05 · 557 shares3 Aug 2026: ₹2,148.05 · 1,447 shares4 Aug 2026: ₹2,137.10 · 1,240 shares5 Aug 2026: ₹2,086.90 · 1,437 shares6 Aug 2026: ₹2,109.65 · 1,536 shares7 Aug 2026: ₹2,147.95 · 3,818 shares10 Aug 2026: ₹2,252.60 · 5,317 shares11 Aug 2026: ₹2,292.80 · 3,371 shares12 Aug 2026: ₹2,407.40 · 6,546 shares13 Aug 2026: ₹2,527.75 · 4,956 shares14 Aug 2026: ₹2,477.20 · 3,096 shares17 Aug 2026: ₹2,427.70 · 2,028 shares18 Aug 2026: ₹2,430.00 · 2,134 shares19 Aug 2026: ₹2,420.00 · 573 shares20 Aug 2026: ₹2,400.00 · 1,410 shares21 Aug 2026: ₹2,448.00 · 1,290 shares24 Aug 2026: ₹2,448.00 · 732 shares25 Aug 2026: ₹2,399.05 · 503 shares26 Aug 2026: ₹2,426.00 · 1,230 shares27 Aug 2026: ₹2,450.00 · 636 shares28 Aug 2026: ₹2,402.00 · 559 shares31 Aug 2026: ₹2,425.00 · 356 shares1 Sep 2026: ₹2,425.00 · 858 shares2 Sep 2026: ₹2,380.00 · 431 shares3 Sep 2026: ₹2,380.00 · 646 shares4 Sep 2026: ₹2,409.00 · 472 shares7 Sep 2026: ₹2,420.00 · 1,103 shares8 Sep 2026: ₹2,385.00 · 323 shares9 Sep 2026: ₹2,337.30 · 477 shares10 Sep 2026: ₹2,300.05 · 737 shares11 Sep 2026: ₹2,299.95 · 536 shares15 Sep 2026: ₹2,259.00 · 231 shares16 Sep 2026: ₹2,221.00 · 438 shares17 Sep 2026: ₹2,265.40 · 791 shares18 Sep 2026: ₹2,271.00 · 469 shares21 Sep 2026: ₹2,331.90 · 2,158 shares22 Sep 2026: ₹2,405.45 · 3,179 shares23 Sep 2026: ₹2,441.65 · 1,291 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.