ANVESHAN
Theme
Create account
Stocks · EMAMIPAP · Paper Forest & Jute Products

EMAMI PAPER MILLS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹116.70
18 Sep 2026 · +11.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹104.83 · 37,653 shares18 Sep 2025: ₹103.49 · 24,396 shares19 Sep 2025: ₹103.24 · 22,503 shares22 Sep 2025: ₹102.03 · 14,381 shares23 Sep 2025: ₹101.65 · 12,219 shares24 Sep 2025: ₹101.14 · 11,547 shares25 Sep 2025: ₹100.10 · 26,908 shares26 Sep 2025: ₹97.47 · 21,587 shares29 Sep 2025: ₹98.28 · 22,233 shares30 Sep 2025: ₹94.79 · 4,79,608 shares1 Oct 2025: ₹96.42 · 47,142 shares3 Oct 2025: ₹102.14 · 1,63,586 shares6 Oct 2025: ₹103.13 · 48,758 shares7 Oct 2025: ₹102.64 · 28,112 shares8 Oct 2025: ₹101.64 · 15,335 shares9 Oct 2025: ₹102.31 · 33,287 shares10 Oct 2025: ₹100.77 · 17,267 shares13 Oct 2025: ₹103.08 · 26,976 shares14 Oct 2025: ₹101.06 · 10,755 shares15 Oct 2025: ₹99.92 · 8,289 shares16 Oct 2025: ₹97.95 · 28,187 shares17 Oct 2025: ₹97.67 · 7,717 shares20 Oct 2025: ₹97.61 · 11,519 shares21 Oct 2025: ₹98.80 · 3,231 shares23 Oct 2025: ₹97.51 · 33,246 shares24 Oct 2025: ₹97.57 · 21,922 shares27 Oct 2025: ₹97.93 · 12,393 shares28 Oct 2025: ₹99.81 · 17,488 shares29 Oct 2025: ₹100.64 · 60,829 shares30 Oct 2025: ₹100.02 · 42,937 shares31 Oct 2025: ₹98.81 · 27,009 shares3 Nov 2025: ₹97.67 · 18,916 shares4 Nov 2025: ₹99.05 · 13,299 shares6 Nov 2025: ₹97.13 · 15,148 shares7 Nov 2025: ₹96.25 · 27,408 shares10 Nov 2025: ₹95.44 · 12,245 shares11 Nov 2025: ₹95.01 · 10,661 shares12 Nov 2025: ₹94.72 · 11,152 shares13 Nov 2025: ₹94.45 · 15,252 shares14 Nov 2025: ₹94.65 · 6,226 shares17 Nov 2025: ₹94.20 · 7,930 shares18 Nov 2025: ₹93.53 · 9,372 shares19 Nov 2025: ₹94.17 · 5,825 shares20 Nov 2025: ₹94.59 · 9,083 shares21 Nov 2025: ₹93.09 · 6,346 shares24 Nov 2025: ₹90.70 · 20,461 shares25 Nov 2025: ₹90.56 · 4,844 shares26 Nov 2025: ₹91.29 · 16,175 shares27 Nov 2025: ₹92.24 · 22,254 shares28 Nov 2025: ₹89.97 · 20,397 shares1 Dec 2025: ₹89.90 · 11,442 shares2 Dec 2025: ₹89.45 · 6,324 shares3 Dec 2025: ₹89.39 · 12,177 shares4 Dec 2025: ₹89.36 · 64,025 shares5 Dec 2025: ₹88.80 · 57,495 shares8 Dec 2025: ₹87.78 · 10,021 shares9 Dec 2025: ₹87.97 · 6,922 shares10 Dec 2025: ₹87.70 · 6,851 shares11 Dec 2025: ₹89.14 · 13,863 shares12 Dec 2025: ₹89.54 · 6,388 shares15 Dec 2025: ₹89.90 · 3,228 shares16 Dec 2025: ₹90.07 · 2,289 shares17 Dec 2025: ₹88.04 · 5,613 shares18 Dec 2025: ₹84.87 · 25,552 shares19 Dec 2025: ₹86.17 · 9,470 shares22 Dec 2025: ₹87.01 · 21,156 shares23 Dec 2025: ₹86.97 · 11,602 shares24 Dec 2025: ₹86.52 · 15,073 shares26 Dec 2025: ₹87.03 · 6,615 shares29 Dec 2025: ₹86.83 · 9,764 shares30 Dec 2025: ₹86.43 · 2,503 shares31 Dec 2025: ₹87.39 · 7,957 shares1 Jan 2026: ₹88.01 · 15,004 shares2 Jan 2026: ₹88.40 · 16,026 shares5 Jan 2026: ₹87.10 · 4,367 shares6 Jan 2026: ₹86.74 · 6,423 shares7 Jan 2026: ₹86.31 · 10,892 shares8 Jan 2026: ₹85.76 · 9,212 shares9 Jan 2026: ₹82.86 · 21,602 shares12 Jan 2026: ₹83.15 · 11,568 shares13 Jan 2026: ₹82.64 · 6,074 shares14 Jan 2026: ₹83.27 · 5,230 shares16 Jan 2026: ₹83.01 · 5,464 shares19 Jan 2026: ₹82.08 · 9,608 shares20 Jan 2026: ₹80.01 · 21,470 shares21 Jan 2026: ₹78.06 · 11,798 shares22 Jan 2026: ₹79.38 · 6,466 shares23 Jan 2026: ₹78.14 · 9,841 shares27 Jan 2026: ₹83.34 · 24,810 shares28 Jan 2026: ₹84.44 · 15,434 shares29 Jan 2026: ₹83.49 · 9,166 shares30 Jan 2026: ₹83.47 · 63,605 shares1 Feb 2026: ₹83.99 · 11,385 shares2 Feb 2026: ₹82.91 · 8,061 shares3 Feb 2026: ₹83.17 · 14,724 shares4 Feb 2026: ₹85.06 · 19,915 shares5 Feb 2026: ₹84.63 · 5,466 shares6 Feb 2026: ₹85.95 · 18,624 shares9 Feb 2026: ₹86.36 · 20,914 shares10 Feb 2026: ₹88.93 · 35,286 shares11 Feb 2026: ₹90.34 · 26,272 shares12 Feb 2026: ₹90.47 · 19,591 shares13 Feb 2026: ₹89.15 · 85,351 shares16 Feb 2026: ₹87.47 · 7,840 shares17 Feb 2026: ₹86.94 · 6,015 shares18 Feb 2026: ₹87.36 · 5,300 shares19 Feb 2026: ₹88.73 · 16,043 shares20 Feb 2026: ₹86.44 · 9,909 shares23 Feb 2026: ₹86.34 · 7,330 shares24 Feb 2026: ₹86.62 · 14,253 shares25 Feb 2026: ₹86.27 · 9,153 shares26 Feb 2026: ₹86.01 · 70,486 shares27 Feb 2026: ₹84.60 · 28,434 shares2 Mar 2026: ₹81.37 · 15,466 shares4 Mar 2026: ₹79.70 · 11,123 shares5 Mar 2026: ₹80.23 · 7,311 shares6 Mar 2026: ₹80.21 · 9,049 shares9 Mar 2026: ₹77.21 · 12,286 shares10 Mar 2026: ₹75.81 · 31,423 shares11 Mar 2026: ₹75.77 · 31,195 shares12 Mar 2026: ₹75.05 · 46,306 shares13 Mar 2026: ₹73.69 · 23,477 shares16 Mar 2026: ₹69.87 · 39,194 shares17 Mar 2026: ₹68.33 · 39,145 shares18 Mar 2026: ₹69.62 · 37,505 shares19 Mar 2026: ₹67.76 · 24,615 shares20 Mar 2026: ₹68.26 · 18,021 shares23 Mar 2026: ₹64.74 · 25,060 shares24 Mar 2026: ₹64.42 · 40,178 shares25 Mar 2026: ₹64.66 · 99,109 shares27 Mar 2026: ₹61.12 · 49,968 shares30 Mar 2026: ₹56.59 · 67,437 shares1 Apr 2026: ₹61.68 · 25,402 shares2 Apr 2026: ₹64.06 · 18,810 shares6 Apr 2026: ₹65.94 · 29,102 shares7 Apr 2026: ₹66.93 · 25,867 shares8 Apr 2026: ₹70.15 · 36,218 shares9 Apr 2026: ₹69.30 · 15,959 shares10 Apr 2026: ₹70.85 · 22,467 shares13 Apr 2026: ₹72.43 · 28,642 shares15 Apr 2026: ₹74.89 · 36,916 shares16 Apr 2026: ₹75.15 · 19,158 shares17 Apr 2026: ₹75.00 · 23,910 shares20 Apr 2026: ₹74.15 · 15,382 shares21 Apr 2026: ₹73.75 · 13,761 shares22 Apr 2026: ₹76.41 · 30,296 shares23 Apr 2026: ₹75.66 · 49,077 shares24 Apr 2026: ₹73.49 · 22,639 shares27 Apr 2026: ₹76.43 · 24,673 shares28 Apr 2026: ₹78.06 · 17,534 shares29 Apr 2026: ₹77.83 · 30,983 shares30 Apr 2026: ₹78.63 · 24,935 shares4 May 2026: ₹80.84 · 1,06,479 shares5 May 2026: ₹80.10 · 27,025 shares6 May 2026: ₹81.71 · 30,328 shares7 May 2026: ₹81.72 · 67,669 shares8 May 2026: ₹81.46 · 8,908 shares11 May 2026: ₹80.70 · 43,446 shares12 May 2026: ₹78.81 · 21,102 shares13 May 2026: ₹78.34 · 20,721 shares14 May 2026: ₹77.99 · 7,761 shares15 May 2026: ₹77.93 · 43,456 shares18 May 2026: ₹74.85 · 20,141 shares19 May 2026: ₹77.33 · 22,004 shares20 May 2026: ₹79.73 · 20,521 shares21 May 2026: ₹79.42 · 10,535 shares22 May 2026: ₹79.85 · 11,951 shares25 May 2026: ₹79.78 · 12,264 shares26 May 2026: ₹78.72 · 17,319 shares27 May 2026: ₹79.82 · 50,739 shares29 May 2026: ₹87.01 · 2,29,021 shares1 Jun 2026: ₹87.06 · 29,913 shares2 Jun 2026: ₹87.87 · 25,831 shares3 Jun 2026: ₹86.58 · 14,446 shares4 Jun 2026: ₹86.41 · 25,327 shares5 Jun 2026: ₹86.02 · 14,076 shares8 Jun 2026: ₹84.80 · 16,553 shares9 Jun 2026: ₹85.53 · 15,963 shares10 Jun 2026: ₹85.01 · 16,906 shares11 Jun 2026: ₹80.54 · 83,432 shares12 Jun 2026: ₹85.63 · 67,342 shares15 Jun 2026: ₹84.80 · 38,036 shares16 Jun 2026: ₹84.24 · 7,534 shares17 Jun 2026: ₹85.55 · 18,319 shares18 Jun 2026: ₹86.39 · 8,745 shares19 Jun 2026: ₹84.41 · 32,723 shares22 Jun 2026: ₹86.79 · 61,154 shares23 Jun 2026: ₹86.30 · 9,728 shares24 Jun 2026: ₹85.56 · 16,540 shares25 Jun 2026: ₹85.25 · 8,391 shares29 Jun 2026: ₹85.78 · 25,189 shares30 Jun 2026: ₹87.22 · 39,874 shares1 Jul 2026: ₹86.76 · 14,036 shares2 Jul 2026: ₹85.61 · 46,753 shares3 Jul 2026: ₹86.19 · 12,199 shares6 Jul 2026: ₹85.01 · 15,986 shares7 Jul 2026: ₹88.62 · 44,541 shares8 Jul 2026: ₹86.08 · 85,778 shares9 Jul 2026: ₹87.12 · 19,879 shares10 Jul 2026: ₹86.52 · 9,387 shares13 Jul 2026: ₹88.44 · 41,277 shares14 Jul 2026: ₹88.34 · 13,861 shares15 Jul 2026: ₹90.05 · 54,951 shares16 Jul 2026: ₹90.95 · 1,21,403 shares17 Jul 2026: ₹90.70 · 27,283 shares20 Jul 2026: ₹94.58 · 98,149 shares21 Jul 2026: ₹98.86 · 2,41,663 shares22 Jul 2026: ₹118.63 · 14,27,994 shares23 Jul 2026: ₹122.88 · 39,46,892 shares24 Jul 2026: ₹118.18 · 2,80,286 shares27 Jul 2026: ₹112.28 · 71,198 shares28 Jul 2026: ₹106.67 · 1,64,164 shares29 Jul 2026: ₹106.48 · 1,27,672 shares30 Jul 2026: ₹104.38 · 75,279 shares31 Jul 2026: ₹109.59 · 38,624 shares3 Aug 2026: ₹114.90 · 82,627 shares4 Aug 2026: ₹113.12 · 41,626 shares5 Aug 2026: ₹111.88 · 36,626 shares6 Aug 2026: ₹112.06 · 70,884 shares7 Aug 2026: ₹110.89 · 38,591 shares10 Aug 2026: ₹111.18 · 42,672 shares11 Aug 2026: ₹112.35 · 24,437 shares12 Aug 2026: ₹112.00 · 20,453 shares13 Aug 2026: ₹110.91 · 21,170 shares14 Aug 2026: ₹109.16 · 27,550 shares17 Aug 2026: ₹113.91 · 26,221 shares18 Aug 2026: ₹114.99 · 58,957 shares19 Aug 2026: ₹113.73 · 26,781 shares20 Aug 2026: ₹114.56 · 29,290 shares21 Aug 2026: ₹115.81 · 40,921 shares24 Aug 2026: ₹116.41 · 35,944 shares25 Aug 2026: ₹117.13 · 27,001 shares26 Aug 2026: ₹120.98 · 1,13,467 shares27 Aug 2026: ₹120.38 · 53,771 shares28 Aug 2026: ₹114.24 · 35,350 shares31 Aug 2026: ₹111.43 · 36,479 shares1 Sep 2026: ₹109.77 · 12,539 shares2 Sep 2026: ₹109.31 · 15,695 shares3 Sep 2026: ₹110.40 · 24,499 shares4 Sep 2026: ₹115.92 · 35,403 shares7 Sep 2026: ₹121.34 · 1,11,945 shares8 Sep 2026: ₹119.68 · 33,686 shares9 Sep 2026: ₹116.67 · 33,133 shares10 Sep 2026: ₹117.74 · 20,531 shares11 Sep 2026: ₹116.00 · 14,352 shares15 Sep 2026: ₹113.00 · 25,983 shares16 Sep 2026: ₹111.56 · 37,534 shares17 Sep 2026: ₹111.97 · 14,540 shares18 Sep 2026: ₹116.70 · 59,907 shares
608010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹104.83 · 37,653 shares18 Sep 2025: ₹103.49 · 24,396 shares19 Sep 2025: ₹103.24 · 22,503 shares22 Sep 2025: ₹102.03 · 14,381 shares23 Sep 2025: ₹101.65 · 12,219 shares24 Sep 2025: ₹101.14 · 11,547 shares25 Sep 2025: ₹100.10 · 26,908 shares26 Sep 2025: ₹97.47 · 21,587 shares29 Sep 2025: ₹98.28 · 22,233 shares30 Sep 2025: ₹94.79 · 4,79,608 shares1 Oct 2025: ₹96.42 · 47,142 shares3 Oct 2025: ₹102.14 · 1,63,586 shares6 Oct 2025: ₹103.13 · 48,758 shares7 Oct 2025: ₹102.64 · 28,112 shares8 Oct 2025: ₹101.64 · 15,335 shares9 Oct 2025: ₹102.31 · 33,287 shares10 Oct 2025: ₹100.77 · 17,267 shares13 Oct 2025: ₹103.08 · 26,976 shares14 Oct 2025: ₹101.06 · 10,755 shares15 Oct 2025: ₹99.92 · 8,289 shares16 Oct 2025: ₹97.95 · 28,187 shares17 Oct 2025: ₹97.67 · 7,717 shares20 Oct 2025: ₹97.61 · 11,519 shares21 Oct 2025: ₹98.80 · 3,231 shares23 Oct 2025: ₹97.51 · 33,246 shares24 Oct 2025: ₹97.57 · 21,922 shares27 Oct 2025: ₹97.93 · 12,393 shares28 Oct 2025: ₹99.81 · 17,488 shares29 Oct 2025: ₹100.64 · 60,829 shares30 Oct 2025: ₹100.02 · 42,937 shares31 Oct 2025: ₹98.81 · 27,009 shares3 Nov 2025: ₹97.67 · 18,916 shares4 Nov 2025: ₹99.05 · 13,299 shares6 Nov 2025: ₹97.13 · 15,148 shares7 Nov 2025: ₹96.25 · 27,408 shares10 Nov 2025: ₹95.44 · 12,245 shares11 Nov 2025: ₹95.01 · 10,661 shares12 Nov 2025: ₹94.72 · 11,152 shares13 Nov 2025: ₹94.45 · 15,252 shares14 Nov 2025: ₹94.65 · 6,226 shares17 Nov 2025: ₹94.20 · 7,930 shares18 Nov 2025: ₹93.53 · 9,372 shares19 Nov 2025: ₹94.17 · 5,825 shares20 Nov 2025: ₹94.59 · 9,083 shares21 Nov 2025: ₹93.09 · 6,346 shares24 Nov 2025: ₹90.70 · 20,461 shares25 Nov 2025: ₹90.56 · 4,844 shares26 Nov 2025: ₹91.29 · 16,175 shares27 Nov 2025: ₹92.24 · 22,254 shares28 Nov 2025: ₹89.97 · 20,397 shares1 Dec 2025: ₹89.90 · 11,442 shares2 Dec 2025: ₹89.45 · 6,324 shares3 Dec 2025: ₹89.39 · 12,177 shares4 Dec 2025: ₹89.36 · 64,025 shares5 Dec 2025: ₹88.80 · 57,495 shares8 Dec 2025: ₹87.78 · 10,021 shares9 Dec 2025: ₹87.97 · 6,922 shares10 Dec 2025: ₹87.70 · 6,851 shares11 Dec 2025: ₹89.14 · 13,863 shares12 Dec 2025: ₹89.54 · 6,388 shares15 Dec 2025: ₹89.90 · 3,228 shares16 Dec 2025: ₹90.07 · 2,289 shares17 Dec 2025: ₹88.04 · 5,613 shares18 Dec 2025: ₹84.87 · 25,552 shares19 Dec 2025: ₹86.17 · 9,470 shares22 Dec 2025: ₹87.01 · 21,156 shares23 Dec 2025: ₹86.97 · 11,602 shares24 Dec 2025: ₹86.52 · 15,073 shares26 Dec 2025: ₹87.03 · 6,615 shares29 Dec 2025: ₹86.83 · 9,764 shares30 Dec 2025: ₹86.43 · 2,503 shares31 Dec 2025: ₹87.39 · 7,957 shares1 Jan 2026: ₹88.01 · 15,004 shares2 Jan 2026: ₹88.40 · 16,026 shares5 Jan 2026: ₹87.10 · 4,367 shares6 Jan 2026: ₹86.74 · 6,423 shares7 Jan 2026: ₹86.31 · 10,892 shares8 Jan 2026: ₹85.76 · 9,212 shares9 Jan 2026: ₹82.86 · 21,602 shares12 Jan 2026: ₹83.15 · 11,568 shares13 Jan 2026: ₹82.64 · 6,074 shares14 Jan 2026: ₹83.27 · 5,230 shares16 Jan 2026: ₹83.01 · 5,464 shares19 Jan 2026: ₹82.08 · 9,608 shares20 Jan 2026: ₹80.01 · 21,470 shares21 Jan 2026: ₹78.06 · 11,798 shares22 Jan 2026: ₹79.38 · 6,466 shares23 Jan 2026: ₹78.14 · 9,841 shares27 Jan 2026: ₹83.34 · 24,810 shares28 Jan 2026: ₹84.44 · 15,434 shares29 Jan 2026: ₹83.49 · 9,166 shares30 Jan 2026: ₹83.47 · 63,605 shares1 Feb 2026: ₹83.99 · 11,385 shares2 Feb 2026: ₹82.91 · 8,061 shares3 Feb 2026: ₹83.17 · 14,724 shares4 Feb 2026: ₹85.06 · 19,915 shares5 Feb 2026: ₹84.63 · 5,466 shares6 Feb 2026: ₹85.95 · 18,624 shares9 Feb 2026: ₹86.36 · 20,914 shares10 Feb 2026: ₹88.93 · 35,286 shares11 Feb 2026: ₹90.34 · 26,272 shares12 Feb 2026: ₹90.47 · 19,591 shares13 Feb 2026: ₹89.15 · 85,351 shares16 Feb 2026: ₹87.47 · 7,840 shares17 Feb 2026: ₹86.94 · 6,015 shares18 Feb 2026: ₹87.36 · 5,300 shares19 Feb 2026: ₹88.73 · 16,043 shares20 Feb 2026: ₹86.44 · 9,909 shares23 Feb 2026: ₹86.34 · 7,330 shares24 Feb 2026: ₹86.62 · 14,253 shares25 Feb 2026: ₹86.27 · 9,153 shares26 Feb 2026: ₹86.01 · 70,486 shares27 Feb 2026: ₹84.60 · 28,434 shares2 Mar 2026: ₹81.37 · 15,466 shares4 Mar 2026: ₹79.70 · 11,123 shares5 Mar 2026: ₹80.23 · 7,311 shares6 Mar 2026: ₹80.21 · 9,049 shares9 Mar 2026: ₹77.21 · 12,286 shares10 Mar 2026: ₹75.81 · 31,423 shares11 Mar 2026: ₹75.77 · 31,195 shares12 Mar 2026: ₹75.05 · 46,306 shares13 Mar 2026: ₹73.69 · 23,477 shares16 Mar 2026: ₹69.87 · 39,194 shares17 Mar 2026: ₹68.33 · 39,145 shares18 Mar 2026: ₹69.62 · 37,505 shares19 Mar 2026: ₹67.76 · 24,615 shares20 Mar 2026: ₹68.26 · 18,021 shares23 Mar 2026: ₹64.74 · 25,060 shares24 Mar 2026: ₹64.42 · 40,178 shares25 Mar 2026: ₹64.66 · 99,109 shares27 Mar 2026: ₹61.12 · 49,968 shares30 Mar 2026: ₹56.59 · 67,437 shares1 Apr 2026: ₹61.68 · 25,402 shares2 Apr 2026: ₹64.06 · 18,810 shares6 Apr 2026: ₹65.94 · 29,102 shares7 Apr 2026: ₹66.93 · 25,867 shares8 Apr 2026: ₹70.15 · 36,218 shares9 Apr 2026: ₹69.30 · 15,959 shares10 Apr 2026: ₹70.85 · 22,467 shares13 Apr 2026: ₹72.43 · 28,642 shares15 Apr 2026: ₹74.89 · 36,916 shares16 Apr 2026: ₹75.15 · 19,158 shares17 Apr 2026: ₹75.00 · 23,910 shares20 Apr 2026: ₹74.15 · 15,382 shares21 Apr 2026: ₹73.75 · 13,761 shares22 Apr 2026: ₹76.41 · 30,296 shares23 Apr 2026: ₹75.66 · 49,077 shares24 Apr 2026: ₹73.49 · 22,639 shares27 Apr 2026: ₹76.43 · 24,673 shares28 Apr 2026: ₹78.06 · 17,534 shares29 Apr 2026: ₹77.83 · 30,983 shares30 Apr 2026: ₹78.63 · 24,935 shares4 May 2026: ₹80.84 · 1,06,479 shares5 May 2026: ₹80.10 · 27,025 shares6 May 2026: ₹81.71 · 30,328 shares7 May 2026: ₹81.72 · 67,669 shares8 May 2026: ₹81.46 · 8,908 shares11 May 2026: ₹80.70 · 43,446 shares12 May 2026: ₹78.81 · 21,102 shares13 May 2026: ₹78.34 · 20,721 shares14 May 2026: ₹77.99 · 7,761 shares15 May 2026: ₹77.93 · 43,456 shares18 May 2026: ₹74.85 · 20,141 shares19 May 2026: ₹77.33 · 22,004 shares20 May 2026: ₹79.73 · 20,521 shares21 May 2026: ₹79.42 · 10,535 shares22 May 2026: ₹79.85 · 11,951 shares25 May 2026: ₹79.78 · 12,264 shares26 May 2026: ₹78.72 · 17,319 shares27 May 2026: ₹79.82 · 50,739 shares29 May 2026: ₹87.01 · 2,29,021 shares1 Jun 2026: ₹87.06 · 29,913 shares2 Jun 2026: ₹87.87 · 25,831 shares3 Jun 2026: ₹86.58 · 14,446 shares4 Jun 2026: ₹86.41 · 25,327 shares5 Jun 2026: ₹86.02 · 14,076 shares8 Jun 2026: ₹84.80 · 16,553 shares9 Jun 2026: ₹85.53 · 15,963 shares10 Jun 2026: ₹85.01 · 16,906 shares11 Jun 2026: ₹80.54 · 83,432 shares12 Jun 2026: ₹85.63 · 67,342 shares15 Jun 2026: ₹84.80 · 38,036 shares16 Jun 2026: ₹84.24 · 7,534 shares17 Jun 2026: ₹85.55 · 18,319 shares18 Jun 2026: ₹86.39 · 8,745 shares19 Jun 2026: ₹84.41 · 32,723 shares22 Jun 2026: ₹86.79 · 61,154 shares23 Jun 2026: ₹86.30 · 9,728 shares24 Jun 2026: ₹85.56 · 16,540 shares25 Jun 2026: ₹85.25 · 8,391 shares29 Jun 2026: ₹85.78 · 25,189 shares30 Jun 2026: ₹87.22 · 39,874 shares1 Jul 2026: ₹86.76 · 14,036 shares2 Jul 2026: ₹85.61 · 46,753 shares3 Jul 2026: ₹86.19 · 12,199 shares6 Jul 2026: ₹85.01 · 15,986 shares7 Jul 2026: ₹88.62 · 44,541 shares8 Jul 2026: ₹86.08 · 85,778 shares9 Jul 2026: ₹87.12 · 19,879 shares10 Jul 2026: ₹86.52 · 9,387 shares13 Jul 2026: ₹88.44 · 41,277 shares14 Jul 2026: ₹88.34 · 13,861 shares15 Jul 2026: ₹90.05 · 54,951 shares16 Jul 2026: ₹90.95 · 1,21,403 shares17 Jul 2026: ₹90.70 · 27,283 shares20 Jul 2026: ₹94.58 · 98,149 shares21 Jul 2026: ₹98.86 · 2,41,663 shares22 Jul 2026: ₹118.63 · 14,27,994 shares23 Jul 2026: ₹122.88 · 39,46,892 shares24 Jul 2026: ₹118.18 · 2,80,286 shares27 Jul 2026: ₹112.28 · 71,198 shares28 Jul 2026: ₹106.67 · 1,64,164 shares29 Jul 2026: ₹106.48 · 1,27,672 shares30 Jul 2026: ₹104.38 · 75,279 shares31 Jul 2026: ₹109.59 · 38,624 shares3 Aug 2026: ₹114.90 · 82,627 shares4 Aug 2026: ₹113.12 · 41,626 shares5 Aug 2026: ₹111.88 · 36,626 shares6 Aug 2026: ₹112.06 · 70,884 shares7 Aug 2026: ₹110.89 · 38,591 shares10 Aug 2026: ₹111.18 · 42,672 shares11 Aug 2026: ₹112.35 · 24,437 shares12 Aug 2026: ₹112.00 · 20,453 shares13 Aug 2026: ₹110.91 · 21,170 shares14 Aug 2026: ₹109.16 · 27,550 shares17 Aug 2026: ₹113.91 · 26,221 shares18 Aug 2026: ₹114.99 · 58,957 shares19 Aug 2026: ₹113.73 · 26,781 shares20 Aug 2026: ₹114.56 · 29,290 shares21 Aug 2026: ₹115.81 · 40,921 shares24 Aug 2026: ₹116.41 · 35,944 shares25 Aug 2026: ₹117.13 · 27,001 shares26 Aug 2026: ₹120.98 · 1,13,467 shares27 Aug 2026: ₹120.38 · 53,771 shares28 Aug 2026: ₹114.24 · 35,350 shares31 Aug 2026: ₹111.43 · 36,479 shares1 Sep 2026: ₹109.77 · 12,539 shares2 Sep 2026: ₹109.31 · 15,695 shares3 Sep 2026: ₹110.40 · 24,499 shares4 Sep 2026: ₹115.92 · 35,403 shares7 Sep 2026: ₹121.34 · 1,11,945 shares8 Sep 2026: ₹119.68 · 33,686 shares9 Sep 2026: ₹116.67 · 33,133 shares10 Sep 2026: ₹117.74 · 20,531 shares11 Sep 2026: ₹116.00 · 14,352 shares15 Sep 2026: ₹113.00 · 25,983 shares16 Sep 2026: ₹111.56 · 37,534 shares17 Sep 2026: ₹111.97 · 14,540 shares18 Sep 2026: ₹116.70 · 59,907 shares
608010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹104.83 · 37,653 shares18 Sep 2025: ₹103.49 · 24,396 shares19 Sep 2025: ₹103.24 · 22,503 shares22 Sep 2025: ₹102.03 · 14,381 shares23 Sep 2025: ₹101.65 · 12,219 shares24 Sep 2025: ₹101.14 · 11,547 shares25 Sep 2025: ₹100.10 · 26,908 shares26 Sep 2025: ₹97.47 · 21,587 shares29 Sep 2025: ₹98.28 · 22,233 shares30 Sep 2025: ₹94.79 · 4,79,608 shares1 Oct 2025: ₹96.42 · 47,142 shares3 Oct 2025: ₹102.14 · 1,63,586 shares6 Oct 2025: ₹103.13 · 48,758 shares7 Oct 2025: ₹102.64 · 28,112 shares8 Oct 2025: ₹101.64 · 15,335 shares9 Oct 2025: ₹102.31 · 33,287 shares10 Oct 2025: ₹100.77 · 17,267 shares13 Oct 2025: ₹103.08 · 26,976 shares14 Oct 2025: ₹101.06 · 10,755 shares15 Oct 2025: ₹99.92 · 8,289 shares16 Oct 2025: ₹97.95 · 28,187 shares17 Oct 2025: ₹97.67 · 7,717 shares20 Oct 2025: ₹97.61 · 11,519 shares21 Oct 2025: ₹98.80 · 3,231 shares23 Oct 2025: ₹97.51 · 33,246 shares24 Oct 2025: ₹97.57 · 21,922 shares27 Oct 2025: ₹97.93 · 12,393 shares28 Oct 2025: ₹99.81 · 17,488 shares29 Oct 2025: ₹100.64 · 60,829 shares30 Oct 2025: ₹100.02 · 42,937 shares31 Oct 2025: ₹98.81 · 27,009 shares3 Nov 2025: ₹97.67 · 18,916 shares4 Nov 2025: ₹99.05 · 13,299 shares6 Nov 2025: ₹97.13 · 15,148 shares7 Nov 2025: ₹96.25 · 27,408 shares10 Nov 2025: ₹95.44 · 12,245 shares11 Nov 2025: ₹95.01 · 10,661 shares12 Nov 2025: ₹94.72 · 11,152 shares13 Nov 2025: ₹94.45 · 15,252 shares14 Nov 2025: ₹94.65 · 6,226 shares17 Nov 2025: ₹94.20 · 7,930 shares18 Nov 2025: ₹93.53 · 9,372 shares19 Nov 2025: ₹94.17 · 5,825 shares20 Nov 2025: ₹94.59 · 9,083 shares21 Nov 2025: ₹93.09 · 6,346 shares24 Nov 2025: ₹90.70 · 20,461 shares25 Nov 2025: ₹90.56 · 4,844 shares26 Nov 2025: ₹91.29 · 16,175 shares27 Nov 2025: ₹92.24 · 22,254 shares28 Nov 2025: ₹89.97 · 20,397 shares1 Dec 2025: ₹89.90 · 11,442 shares2 Dec 2025: ₹89.45 · 6,324 shares3 Dec 2025: ₹89.39 · 12,177 shares4 Dec 2025: ₹89.36 · 64,025 shares5 Dec 2025: ₹88.80 · 57,495 shares8 Dec 2025: ₹87.78 · 10,021 shares9 Dec 2025: ₹87.97 · 6,922 shares10 Dec 2025: ₹87.70 · 6,851 shares11 Dec 2025: ₹89.14 · 13,863 shares12 Dec 2025: ₹89.54 · 6,388 shares15 Dec 2025: ₹89.90 · 3,228 shares16 Dec 2025: ₹90.07 · 2,289 shares17 Dec 2025: ₹88.04 · 5,613 shares18 Dec 2025: ₹84.87 · 25,552 shares19 Dec 2025: ₹86.17 · 9,470 shares22 Dec 2025: ₹87.01 · 21,156 shares23 Dec 2025: ₹86.97 · 11,602 shares24 Dec 2025: ₹86.52 · 15,073 shares26 Dec 2025: ₹87.03 · 6,615 shares29 Dec 2025: ₹86.83 · 9,764 shares30 Dec 2025: ₹86.43 · 2,503 shares31 Dec 2025: ₹87.39 · 7,957 shares1 Jan 2026: ₹88.01 · 15,004 shares2 Jan 2026: ₹88.40 · 16,026 shares5 Jan 2026: ₹87.10 · 4,367 shares6 Jan 2026: ₹86.74 · 6,423 shares7 Jan 2026: ₹86.31 · 10,892 shares8 Jan 2026: ₹85.76 · 9,212 shares9 Jan 2026: ₹82.86 · 21,602 shares12 Jan 2026: ₹83.15 · 11,568 shares13 Jan 2026: ₹82.64 · 6,074 shares14 Jan 2026: ₹83.27 · 5,230 shares16 Jan 2026: ₹83.01 · 5,464 shares19 Jan 2026: ₹82.08 · 9,608 shares20 Jan 2026: ₹80.01 · 21,470 shares21 Jan 2026: ₹78.06 · 11,798 shares22 Jan 2026: ₹79.38 · 6,466 shares23 Jan 2026: ₹78.14 · 9,841 shares27 Jan 2026: ₹83.34 · 24,810 shares28 Jan 2026: ₹84.44 · 15,434 shares29 Jan 2026: ₹83.49 · 9,166 shares30 Jan 2026: ₹83.47 · 63,605 shares1 Feb 2026: ₹83.99 · 11,385 shares2 Feb 2026: ₹82.91 · 8,061 shares3 Feb 2026: ₹83.17 · 14,724 shares4 Feb 2026: ₹85.06 · 19,915 shares5 Feb 2026: ₹84.63 · 5,466 shares6 Feb 2026: ₹85.95 · 18,624 shares9 Feb 2026: ₹86.36 · 20,914 shares10 Feb 2026: ₹88.93 · 35,286 shares11 Feb 2026: ₹90.34 · 26,272 shares12 Feb 2026: ₹90.47 · 19,591 shares13 Feb 2026: ₹89.15 · 85,351 shares16 Feb 2026: ₹87.47 · 7,840 shares17 Feb 2026: ₹86.94 · 6,015 shares18 Feb 2026: ₹87.36 · 5,300 shares19 Feb 2026: ₹88.73 · 16,043 shares20 Feb 2026: ₹86.44 · 9,909 shares23 Feb 2026: ₹86.34 · 7,330 shares24 Feb 2026: ₹86.62 · 14,253 shares25 Feb 2026: ₹86.27 · 9,153 shares26 Feb 2026: ₹86.01 · 70,486 shares27 Feb 2026: ₹84.60 · 28,434 shares2 Mar 2026: ₹81.37 · 15,466 shares4 Mar 2026: ₹79.70 · 11,123 shares5 Mar 2026: ₹80.23 · 7,311 shares6 Mar 2026: ₹80.21 · 9,049 shares9 Mar 2026: ₹77.21 · 12,286 shares10 Mar 2026: ₹75.81 · 31,423 shares11 Mar 2026: ₹75.77 · 31,195 shares12 Mar 2026: ₹75.05 · 46,306 shares13 Mar 2026: ₹73.69 · 23,477 shares16 Mar 2026: ₹69.87 · 39,194 shares17 Mar 2026: ₹68.33 · 39,145 shares18 Mar 2026: ₹69.62 · 37,505 shares19 Mar 2026: ₹67.76 · 24,615 shares20 Mar 2026: ₹68.26 · 18,021 shares23 Mar 2026: ₹64.74 · 25,060 shares24 Mar 2026: ₹64.42 · 40,178 shares25 Mar 2026: ₹64.66 · 99,109 shares27 Mar 2026: ₹61.12 · 49,968 shares30 Mar 2026: ₹56.59 · 67,437 shares1 Apr 2026: ₹61.68 · 25,402 shares2 Apr 2026: ₹64.06 · 18,810 shares6 Apr 2026: ₹65.94 · 29,102 shares7 Apr 2026: ₹66.93 · 25,867 shares8 Apr 2026: ₹70.15 · 36,218 shares9 Apr 2026: ₹69.30 · 15,959 shares10 Apr 2026: ₹70.85 · 22,467 shares13 Apr 2026: ₹72.43 · 28,642 shares15 Apr 2026: ₹74.89 · 36,916 shares16 Apr 2026: ₹75.15 · 19,158 shares17 Apr 2026: ₹75.00 · 23,910 shares20 Apr 2026: ₹74.15 · 15,382 shares21 Apr 2026: ₹73.75 · 13,761 shares22 Apr 2026: ₹76.41 · 30,296 shares23 Apr 2026: ₹75.66 · 49,077 shares24 Apr 2026: ₹73.49 · 22,639 shares27 Apr 2026: ₹76.43 · 24,673 shares28 Apr 2026: ₹78.06 · 17,534 shares29 Apr 2026: ₹77.83 · 30,983 shares30 Apr 2026: ₹78.63 · 24,935 shares4 May 2026: ₹80.84 · 1,06,479 shares5 May 2026: ₹80.10 · 27,025 shares6 May 2026: ₹81.71 · 30,328 shares7 May 2026: ₹81.72 · 67,669 shares8 May 2026: ₹81.46 · 8,908 shares11 May 2026: ₹80.70 · 43,446 shares12 May 2026: ₹78.81 · 21,102 shares13 May 2026: ₹78.34 · 20,721 shares14 May 2026: ₹77.99 · 7,761 shares15 May 2026: ₹77.93 · 43,456 shares18 May 2026: ₹74.85 · 20,141 shares19 May 2026: ₹77.33 · 22,004 shares20 May 2026: ₹79.73 · 20,521 shares21 May 2026: ₹79.42 · 10,535 shares22 May 2026: ₹79.85 · 11,951 shares25 May 2026: ₹79.78 · 12,264 shares26 May 2026: ₹78.72 · 17,319 shares27 May 2026: ₹79.82 · 50,739 shares29 May 2026: ₹87.01 · 2,29,021 shares1 Jun 2026: ₹87.06 · 29,913 shares2 Jun 2026: ₹87.87 · 25,831 shares3 Jun 2026: ₹86.58 · 14,446 shares4 Jun 2026: ₹86.41 · 25,327 shares5 Jun 2026: ₹86.02 · 14,076 shares8 Jun 2026: ₹84.80 · 16,553 shares9 Jun 2026: ₹85.53 · 15,963 shares10 Jun 2026: ₹85.01 · 16,906 shares11 Jun 2026: ₹80.54 · 83,432 shares12 Jun 2026: ₹85.63 · 67,342 shares15 Jun 2026: ₹84.80 · 38,036 shares16 Jun 2026: ₹84.24 · 7,534 shares17 Jun 2026: ₹85.55 · 18,319 shares18 Jun 2026: ₹86.39 · 8,745 shares19 Jun 2026: ₹84.41 · 32,723 shares22 Jun 2026: ₹86.79 · 61,154 shares23 Jun 2026: ₹86.30 · 9,728 shares24 Jun 2026: ₹85.56 · 16,540 shares25 Jun 2026: ₹85.25 · 8,391 shares29 Jun 2026: ₹85.78 · 25,189 shares30 Jun 2026: ₹87.22 · 39,874 shares1 Jul 2026: ₹86.76 · 14,036 shares2 Jul 2026: ₹85.61 · 46,753 shares3 Jul 2026: ₹86.19 · 12,199 shares6 Jul 2026: ₹85.01 · 15,986 shares7 Jul 2026: ₹88.62 · 44,541 shares8 Jul 2026: ₹86.08 · 85,778 shares9 Jul 2026: ₹87.12 · 19,879 shares10 Jul 2026: ₹86.52 · 9,387 shares13 Jul 2026: ₹88.44 · 41,277 shares14 Jul 2026: ₹88.34 · 13,861 shares15 Jul 2026: ₹90.05 · 54,951 shares16 Jul 2026: ₹90.95 · 1,21,403 shares17 Jul 2026: ₹90.70 · 27,283 shares20 Jul 2026: ₹94.58 · 98,149 shares21 Jul 2026: ₹98.86 · 2,41,663 shares22 Jul 2026: ₹118.63 · 14,27,994 shares23 Jul 2026: ₹122.88 · 39,46,892 shares24 Jul 2026: ₹118.18 · 2,80,286 shares27 Jul 2026: ₹112.28 · 71,198 shares28 Jul 2026: ₹106.67 · 1,64,164 shares29 Jul 2026: ₹106.48 · 1,27,672 shares30 Jul 2026: ₹104.38 · 75,279 shares31 Jul 2026: ₹109.59 · 38,624 shares3 Aug 2026: ₹114.90 · 82,627 shares4 Aug 2026: ₹113.12 · 41,626 shares5 Aug 2026: ₹111.88 · 36,626 shares6 Aug 2026: ₹112.06 · 70,884 shares7 Aug 2026: ₹110.89 · 38,591 shares10 Aug 2026: ₹111.18 · 42,672 shares11 Aug 2026: ₹112.35 · 24,437 shares12 Aug 2026: ₹112.00 · 20,453 shares13 Aug 2026: ₹110.91 · 21,170 shares14 Aug 2026: ₹109.16 · 27,550 shares17 Aug 2026: ₹113.91 · 26,221 shares18 Aug 2026: ₹114.99 · 58,957 shares19 Aug 2026: ₹113.73 · 26,781 shares20 Aug 2026: ₹114.56 · 29,290 shares21 Aug 2026: ₹115.81 · 40,921 shares24 Aug 2026: ₹116.41 · 35,944 shares25 Aug 2026: ₹117.13 · 27,001 shares26 Aug 2026: ₹120.98 · 1,13,467 shares27 Aug 2026: ₹120.38 · 53,771 shares28 Aug 2026: ₹114.24 · 35,350 shares31 Aug 2026: ₹111.43 · 36,479 shares1 Sep 2026: ₹109.77 · 12,539 shares2 Sep 2026: ₹109.31 · 15,695 shares3 Sep 2026: ₹110.40 · 24,499 shares4 Sep 2026: ₹115.92 · 35,403 shares7 Sep 2026: ₹121.34 · 1,11,945 shares8 Sep 2026: ₹119.68 · 33,686 shares9 Sep 2026: ₹116.67 · 33,133 shares10 Sep 2026: ₹117.74 · 20,531 shares11 Sep 2026: ₹116.00 · 14,352 shares15 Sep 2026: ₹113.00 · 25,983 shares16 Sep 2026: ₹111.56 · 37,534 shares17 Sep 2026: ₹111.97 · 14,540 shares18 Sep 2026: ₹116.70 · 59,907 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.