ANVESHAN
Theme
Create account
Stocks · BSE 523650 · industry unknown

YASH INNOVENTURES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹42.80
23 Sep 2026 · BSE · +0.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

30405022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹42.57 · 2,319 shares23 Sep 2025: ₹42.67 · 617 shares24 Sep 2025: ₹44.80 · 1,796 shares25 Sep 2025: ₹47.04 · 4,223 shares26 Sep 2025: ₹45.46 · 6,723 shares29 Sep 2025: ₹47.00 · 862 shares30 Sep 2025: ₹48.71 · 3,007 shares1 Oct 2025: ₹49.95 · 5,371 shares3 Oct 2025: ₹49.95 · 661 shares6 Oct 2025: ₹48.11 · 1,301 shares7 Oct 2025: ₹49.88 · 2,588 shares8 Oct 2025: ₹49.90 · 3,053 shares9 Oct 2025: ₹47.42 · 1,236 shares10 Oct 2025: ₹47.00 · 3,163 shares13 Oct 2025: ₹46.79 · 1,000 shares14 Oct 2025: ₹46.75 · 1,201 shares15 Oct 2025: ₹47.90 · 3,155 shares16 Oct 2025: ₹48.75 · 1,786 shares17 Oct 2025: ₹46.38 · 214 shares20 Oct 2025: ₹47.49 · 597 shares21 Oct 2025: ₹49.79 · 2,203 shares23 Oct 2025: ₹47.41 · 962 shares24 Oct 2025: ₹47.00 · 4,967 shares27 Oct 2025: ₹47.30 · 1,226 shares28 Oct 2025: ₹46.69 · 3,198 shares29 Oct 2025: ₹46.00 · 810 shares30 Oct 2025: ₹45.94 · 2,064 shares31 Oct 2025: ₹45.87 · 3,647 shares3 Nov 2025: ₹43.61 · 373 shares4 Nov 2025: ₹43.60 · 281 shares6 Nov 2025: ₹43.00 · 725 shares10 Nov 2025: ₹42.50 · 103 shares11 Nov 2025: ₹41.44 · 230 shares12 Nov 2025: ₹41.25 · 596 shares13 Nov 2025: ₹40.56 · 1,547 shares14 Nov 2025: ₹42.40 · 560 shares17 Nov 2025: ₹40.68 · 2,141 shares18 Nov 2025: ₹42.00 · 821 shares19 Nov 2025: ₹43.00 · 2,412 shares20 Nov 2025: ₹42.80 · 2,430 shares21 Nov 2025: ₹43.40 · 2,489 shares24 Nov 2025: ₹43.98 · 2,317 shares25 Nov 2025: ₹41.79 · 210 shares26 Nov 2025: ₹40.11 · 1,757 shares27 Nov 2025: ₹40.02 · 2,752 shares28 Nov 2025: ₹41.36 · 798 shares1 Dec 2025: ₹40.00 · 2,353 shares2 Dec 2025: ₹38.00 · 821 shares3 Dec 2025: ₹39.85 · 1,436 shares4 Dec 2025: ₹41.84 · 4,934 shares5 Dec 2025: ₹39.42 · 2,729 shares8 Dec 2025: ₹38.00 · 603 shares9 Dec 2025: ₹35.82 · 2,973 shares10 Dec 2025: ₹39.40 · 4,111 shares11 Dec 2025: ₹37.66 · 641 shares12 Dec 2025: ₹41.41 · 1,366 shares15 Dec 2025: ₹41.81 · 509 shares16 Dec 2025: ₹42.57 · 43 shares17 Dec 2025: ₹40.17 · 603 shares18 Dec 2025: ₹40.12 · 1,051 shares19 Dec 2025: ₹40.04 · 522 shares22 Dec 2025: ₹42.37 · 2 shares23 Dec 2025: ₹41.98 · 4 shares24 Dec 2025: ₹41.95 · 1 shares26 Dec 2025: ₹39.00 · 2,911 shares29 Dec 2025: ₹39.20 · 4,774 shares30 Dec 2025: ₹39.49 · 751 shares31 Dec 2025: ₹38.99 · 766 shares1 Jan 2026: ₹36.02 · 3,854 shares2 Jan 2026: ₹38.60 · 80 shares5 Jan 2026: ₹37.85 · 523 shares6 Jan 2026: ₹36.54 · 4,383 shares7 Jan 2026: ₹37.23 · 5,533 shares8 Jan 2026: ₹36.46 · 2,296 shares9 Jan 2026: ₹33.74 · 495 shares12 Jan 2026: ₹32.81 · 3,409 shares13 Jan 2026: ₹32.82 · 214 shares14 Jan 2026: ₹33.99 · 1,354 shares16 Jan 2026: ₹34.59 · 636 shares19 Jan 2026: ₹34.50 · 888 shares20 Jan 2026: ₹33.48 · 5,399 shares21 Jan 2026: ₹30.76 · 1,171 shares22 Jan 2026: ₹33.83 · 5,490 shares23 Jan 2026: ₹36.49 · 7,295 shares27 Jan 2026: ₹33.51 · 1,907 shares28 Jan 2026: ₹34.11 · 732 shares29 Jan 2026: ₹33.68 · 2,196 shares30 Jan 2026: ₹33.66 · 8,067 shares1 Feb 2026: ₹33.06 · 110 shares2 Feb 2026: ₹32.29 · 142 shares3 Feb 2026: ₹33.59 · 1,258 shares4 Feb 2026: ₹35.29 · 3,349 shares5 Feb 2026: ₹38.00 · 2,378 shares6 Feb 2026: ₹39.29 · 2,203 shares9 Feb 2026: ₹39.61 · 4,02,313 shares10 Feb 2026: ₹44.69 · 1,55,649 shares11 Feb 2026: ₹48.01 · 26,421 shares12 Feb 2026: ₹46.76 · 6,285 shares13 Feb 2026: ₹45.27 · 3,869 shares16 Feb 2026: ₹48.77 · 1,623 shares17 Feb 2026: ₹42.91 · 37,072 shares18 Feb 2026: ₹43.14 · 2,001 shares19 Feb 2026: ₹41.04 · 13,402 shares20 Feb 2026: ₹41.20 · 4,059 shares23 Feb 2026: ₹44.99 · 8,489 shares24 Feb 2026: ₹44.50 · 1,302 shares25 Feb 2026: ₹43.98 · 4,548 shares26 Feb 2026: ₹44.97 · 5,15,310 shares27 Feb 2026: ₹45.70 · 23,220 shares2 Mar 2026: ₹45.00 · 1,06,820 shares4 Mar 2026: ₹46.34 · 1,43,715 shares5 Mar 2026: ₹47.00 · 22,441 shares6 Mar 2026: ₹47.00 · 32,300 shares9 Mar 2026: ₹46.63 · 37,683 shares10 Mar 2026: ₹46.35 · 500 shares11 Mar 2026: ₹47.39 · 23,167 shares12 Mar 2026: ₹47.51 · 49,829 shares13 Mar 2026: ₹45.82 · 9,445 shares16 Mar 2026: ₹46.57 · 11,481 shares17 Mar 2026: ₹46.95 · 1,011 shares18 Mar 2026: ₹46.50 · 871 shares19 Mar 2026: ₹47.89 · 1,070 shares20 Mar 2026: ₹45.50 · 1,636 shares23 Mar 2026: ₹44.63 · 5,482 shares24 Mar 2026: ₹46.86 · 10,669 shares25 Mar 2026: ₹48.75 · 28,346 shares27 Mar 2026: ₹49.85 · 2,55,341 shares30 Mar 2026: ₹49.50 · 1,345 shares1 Apr 2026: ₹49.82 · 11,974 shares2 Apr 2026: ₹49.90 · 2,120 shares6 Apr 2026: ₹48.36 · 52,526 shares7 Apr 2026: ₹45.95 · 59,641 shares8 Apr 2026: ₹48.15 · 74,521 shares9 Apr 2026: ₹49.95 · 7,671 shares10 Apr 2026: ₹49.94 · 10,984 shares13 Apr 2026: ₹49.95 · 4,816 shares15 Apr 2026: ₹48.90 · 38,045 shares16 Apr 2026: ₹47.83 · 60,621 shares17 Apr 2026: ₹50.13 · 47,970 shares20 Apr 2026: ₹49.15 · 2,854 shares21 Apr 2026: ₹46.70 · 5,515 shares22 Apr 2026: ₹46.56 · 69,625 shares23 Apr 2026: ₹44.25 · 7,769 shares24 Apr 2026: ₹46.30 · 6,735 shares27 Apr 2026: ₹47.66 · 2,112 shares28 Apr 2026: ₹48.97 · 3,074 shares29 Apr 2026: ₹46.53 · 7,399 shares30 Apr 2026: ₹46.67 · 9,230 shares4 May 2026: ₹46.20 · 4,320 shares5 May 2026: ₹45.80 · 6,810 shares6 May 2026: ₹45.87 · 845 shares7 May 2026: ₹43.74 · 5,500 shares8 May 2026: ₹44.69 · 3,008 shares11 May 2026: ₹44.34 · 5,637 shares12 May 2026: ₹43.30 · 1,963 shares13 May 2026: ₹44.16 · 3,931 shares14 May 2026: ₹43.86 · 12,210 shares15 May 2026: ₹43.18 · 6,370 shares18 May 2026: ₹43.89 · 10,457 shares19 May 2026: ₹44.35 · 24,527 shares20 May 2026: ₹45.83 · 4,806 shares21 May 2026: ₹47.25 · 1,113 shares22 May 2026: ₹47.55 · 7,126 shares25 May 2026: ₹46.07 · 2,26,060 shares26 May 2026: ₹45.00 · 2,255 shares27 May 2026: ₹45.04 · 1,240 shares29 May 2026: ₹45.00 · 10,676 shares1 Jun 2026: ₹42.94 · 20,167 shares2 Jun 2026: ₹40.93 · 16,417 shares3 Jun 2026: ₹39.97 · 24,947 shares4 Jun 2026: ₹41.79 · 10,642 shares5 Jun 2026: ₹44.74 · 14,438 shares8 Jun 2026: ₹47.13 · 12,610 shares9 Jun 2026: ₹46.00 · 4,014 shares10 Jun 2026: ₹43.43 · 1,285 shares11 Jun 2026: ₹47.01 · 1,14,273 shares12 Jun 2026: ₹46.20 · 12,831 shares15 Jun 2026: ₹41.58 · 58,275 shares16 Jun 2026: ₹37.89 · 1,05,805 shares17 Jun 2026: ₹34.11 · 48,302 shares18 Jun 2026: ₹32.41 · 32,687 shares19 Jun 2026: ₹30.79 · 9,192 shares22 Jun 2026: ₹29.26 · 26,410 shares23 Jun 2026: ₹29.28 · 1,40,991 shares24 Jun 2026: ₹30.74 · 25,097 shares25 Jun 2026: ₹31.01 · 8,354 shares29 Jun 2026: ₹31.37 · 5,653 shares30 Jun 2026: ₹30.61 · 20,504 shares1 Jul 2026: ₹31.00 · 1,020 shares2 Jul 2026: ₹31.13 · 36,151 shares3 Jul 2026: ₹31.00 · 1,403 shares6 Jul 2026: ₹29.67 · 11,529 shares7 Jul 2026: ₹29.11 · 1,301 shares8 Jul 2026: ₹28.22 · 2,088 shares9 Jul 2026: ₹27.10 · 16,224 shares10 Jul 2026: ₹28.45 · 71,711 shares13 Jul 2026: ₹29.05 · 22,948 shares14 Jul 2026: ₹30.49 · 5,546 shares15 Jul 2026: ₹30.82 · 7,534 shares16 Jul 2026: ₹31.97 · 69 shares17 Jul 2026: ₹32.77 · 1,094 shares20 Jul 2026: ₹34.01 · 25,266 shares21 Jul 2026: ₹35.38 · 5,625 shares22 Jul 2026: ₹36.93 · 9,535 shares23 Jul 2026: ₹38.10 · 50,021 shares24 Jul 2026: ₹38.11 · 26,039 shares27 Jul 2026: ₹36.52 · 9,691 shares28 Jul 2026: ₹36.64 · 13,644 shares29 Jul 2026: ₹37.63 · 18,394 shares30 Jul 2026: ₹36.17 · 1,37,665 shares31 Jul 2026: ₹35.58 · 1,12,242 shares3 Aug 2026: ₹33.93 · 38,015 shares4 Aug 2026: ₹35.47 · 1,93,702 shares5 Aug 2026: ₹37.20 · 89,604 shares6 Aug 2026: ₹38.34 · 32,105 shares7 Aug 2026: ₹39.15 · 11,405 shares10 Aug 2026: ₹35.73 · 37,381 shares11 Aug 2026: ₹33.75 · 5,877 shares12 Aug 2026: ₹32.47 · 2,06,940 shares13 Aug 2026: ₹33.25 · 2,768 shares14 Aug 2026: ₹32.20 · 1,403 shares17 Aug 2026: ₹32.46 · 5,481 shares18 Aug 2026: ₹33.99 · 50,625 shares19 Aug 2026: ₹37.09 · 2,32,943 shares20 Aug 2026: ₹39.90 · 22,233 shares21 Aug 2026: ₹40.67 · 37,903 shares24 Aug 2026: ₹40.97 · 5,756 shares25 Aug 2026: ₹39.74 · 1,994 shares26 Aug 2026: ₹39.97 · 189 shares27 Aug 2026: ₹41.16 · 73,111 shares28 Aug 2026: ₹39.82 · 99,363 shares31 Aug 2026: ₹40.42 · 1,18,477 shares1 Sep 2026: ₹41.26 · 1,241 shares2 Sep 2026: ₹40.12 · 33,502 shares3 Sep 2026: ₹40.95 · 44,882 shares4 Sep 2026: ₹41.45 · 6,812 shares7 Sep 2026: ₹40.15 · 3,988 shares8 Sep 2026: ₹41.65 · 84,433 shares9 Sep 2026: ₹41.11 · 3,790 shares10 Sep 2026: ₹42.41 · 38,295 shares11 Sep 2026: ₹41.15 · 7,016 shares15 Sep 2026: ₹42.41 · 2,045 shares16 Sep 2026: ₹43.50 · 24,863 shares17 Sep 2026: ₹44.95 · 1,10,135 shares18 Sep 2026: ₹46.00 · 25,813 shares21 Sep 2026: ₹45.80 · 55,467 shares22 Sep 2026: ₹45.01 · 9,767 shares23 Sep 2026: ₹42.80 · 51,637 shares
30405022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹42.57 · 2,319 shares23 Sep 2025: ₹42.67 · 617 shares24 Sep 2025: ₹44.80 · 1,796 shares25 Sep 2025: ₹47.04 · 4,223 shares26 Sep 2025: ₹45.46 · 6,723 shares29 Sep 2025: ₹47.00 · 862 shares30 Sep 2025: ₹48.71 · 3,007 shares1 Oct 2025: ₹49.95 · 5,371 shares3 Oct 2025: ₹49.95 · 661 shares6 Oct 2025: ₹48.11 · 1,301 shares7 Oct 2025: ₹49.88 · 2,588 shares8 Oct 2025: ₹49.90 · 3,053 shares9 Oct 2025: ₹47.42 · 1,236 shares10 Oct 2025: ₹47.00 · 3,163 shares13 Oct 2025: ₹46.79 · 1,000 shares14 Oct 2025: ₹46.75 · 1,201 shares15 Oct 2025: ₹47.90 · 3,155 shares16 Oct 2025: ₹48.75 · 1,786 shares17 Oct 2025: ₹46.38 · 214 shares20 Oct 2025: ₹47.49 · 597 shares21 Oct 2025: ₹49.79 · 2,203 shares23 Oct 2025: ₹47.41 · 962 shares24 Oct 2025: ₹47.00 · 4,967 shares27 Oct 2025: ₹47.30 · 1,226 shares28 Oct 2025: ₹46.69 · 3,198 shares29 Oct 2025: ₹46.00 · 810 shares30 Oct 2025: ₹45.94 · 2,064 shares31 Oct 2025: ₹45.87 · 3,647 shares3 Nov 2025: ₹43.61 · 373 shares4 Nov 2025: ₹43.60 · 281 shares6 Nov 2025: ₹43.00 · 725 shares10 Nov 2025: ₹42.50 · 103 shares11 Nov 2025: ₹41.44 · 230 shares12 Nov 2025: ₹41.25 · 596 shares13 Nov 2025: ₹40.56 · 1,547 shares14 Nov 2025: ₹42.40 · 560 shares17 Nov 2025: ₹40.68 · 2,141 shares18 Nov 2025: ₹42.00 · 821 shares19 Nov 2025: ₹43.00 · 2,412 shares20 Nov 2025: ₹42.80 · 2,430 shares21 Nov 2025: ₹43.40 · 2,489 shares24 Nov 2025: ₹43.98 · 2,317 shares25 Nov 2025: ₹41.79 · 210 shares26 Nov 2025: ₹40.11 · 1,757 shares27 Nov 2025: ₹40.02 · 2,752 shares28 Nov 2025: ₹41.36 · 798 shares1 Dec 2025: ₹40.00 · 2,353 shares2 Dec 2025: ₹38.00 · 821 shares3 Dec 2025: ₹39.85 · 1,436 shares4 Dec 2025: ₹41.84 · 4,934 shares5 Dec 2025: ₹39.42 · 2,729 shares8 Dec 2025: ₹38.00 · 603 shares9 Dec 2025: ₹35.82 · 2,973 shares10 Dec 2025: ₹39.40 · 4,111 shares11 Dec 2025: ₹37.66 · 641 shares12 Dec 2025: ₹41.41 · 1,366 shares15 Dec 2025: ₹41.81 · 509 shares16 Dec 2025: ₹42.57 · 43 shares17 Dec 2025: ₹40.17 · 603 shares18 Dec 2025: ₹40.12 · 1,051 shares19 Dec 2025: ₹40.04 · 522 shares22 Dec 2025: ₹42.37 · 2 shares23 Dec 2025: ₹41.98 · 4 shares24 Dec 2025: ₹41.95 · 1 shares26 Dec 2025: ₹39.00 · 2,911 shares29 Dec 2025: ₹39.20 · 4,774 shares30 Dec 2025: ₹39.49 · 751 shares31 Dec 2025: ₹38.99 · 766 shares1 Jan 2026: ₹36.02 · 3,854 shares2 Jan 2026: ₹38.60 · 80 shares5 Jan 2026: ₹37.85 · 523 shares6 Jan 2026: ₹36.54 · 4,383 shares7 Jan 2026: ₹37.23 · 5,533 shares8 Jan 2026: ₹36.46 · 2,296 shares9 Jan 2026: ₹33.74 · 495 shares12 Jan 2026: ₹32.81 · 3,409 shares13 Jan 2026: ₹32.82 · 214 shares14 Jan 2026: ₹33.99 · 1,354 shares16 Jan 2026: ₹34.59 · 636 shares19 Jan 2026: ₹34.50 · 888 shares20 Jan 2026: ₹33.48 · 5,399 shares21 Jan 2026: ₹30.76 · 1,171 shares22 Jan 2026: ₹33.83 · 5,490 shares23 Jan 2026: ₹36.49 · 7,295 shares27 Jan 2026: ₹33.51 · 1,907 shares28 Jan 2026: ₹34.11 · 732 shares29 Jan 2026: ₹33.68 · 2,196 shares30 Jan 2026: ₹33.66 · 8,067 shares1 Feb 2026: ₹33.06 · 110 shares2 Feb 2026: ₹32.29 · 142 shares3 Feb 2026: ₹33.59 · 1,258 shares4 Feb 2026: ₹35.29 · 3,349 shares5 Feb 2026: ₹38.00 · 2,378 shares6 Feb 2026: ₹39.29 · 2,203 shares9 Feb 2026: ₹39.61 · 4,02,313 shares10 Feb 2026: ₹44.69 · 1,55,649 shares11 Feb 2026: ₹48.01 · 26,421 shares12 Feb 2026: ₹46.76 · 6,285 shares13 Feb 2026: ₹45.27 · 3,869 shares16 Feb 2026: ₹48.77 · 1,623 shares17 Feb 2026: ₹42.91 · 37,072 shares18 Feb 2026: ₹43.14 · 2,001 shares19 Feb 2026: ₹41.04 · 13,402 shares20 Feb 2026: ₹41.20 · 4,059 shares23 Feb 2026: ₹44.99 · 8,489 shares24 Feb 2026: ₹44.50 · 1,302 shares25 Feb 2026: ₹43.98 · 4,548 shares26 Feb 2026: ₹44.97 · 5,15,310 shares27 Feb 2026: ₹45.70 · 23,220 shares2 Mar 2026: ₹45.00 · 1,06,820 shares4 Mar 2026: ₹46.34 · 1,43,715 shares5 Mar 2026: ₹47.00 · 22,441 shares6 Mar 2026: ₹47.00 · 32,300 shares9 Mar 2026: ₹46.63 · 37,683 shares10 Mar 2026: ₹46.35 · 500 shares11 Mar 2026: ₹47.39 · 23,167 shares12 Mar 2026: ₹47.51 · 49,829 shares13 Mar 2026: ₹45.82 · 9,445 shares16 Mar 2026: ₹46.57 · 11,481 shares17 Mar 2026: ₹46.95 · 1,011 shares18 Mar 2026: ₹46.50 · 871 shares19 Mar 2026: ₹47.89 · 1,070 shares20 Mar 2026: ₹45.50 · 1,636 shares23 Mar 2026: ₹44.63 · 5,482 shares24 Mar 2026: ₹46.86 · 10,669 shares25 Mar 2026: ₹48.75 · 28,346 shares27 Mar 2026: ₹49.85 · 2,55,341 shares30 Mar 2026: ₹49.50 · 1,345 shares1 Apr 2026: ₹49.82 · 11,974 shares2 Apr 2026: ₹49.90 · 2,120 shares6 Apr 2026: ₹48.36 · 52,526 shares7 Apr 2026: ₹45.95 · 59,641 shares8 Apr 2026: ₹48.15 · 74,521 shares9 Apr 2026: ₹49.95 · 7,671 shares10 Apr 2026: ₹49.94 · 10,984 shares13 Apr 2026: ₹49.95 · 4,816 shares15 Apr 2026: ₹48.90 · 38,045 shares16 Apr 2026: ₹47.83 · 60,621 shares17 Apr 2026: ₹50.13 · 47,970 shares20 Apr 2026: ₹49.15 · 2,854 shares21 Apr 2026: ₹46.70 · 5,515 shares22 Apr 2026: ₹46.56 · 69,625 shares23 Apr 2026: ₹44.25 · 7,769 shares24 Apr 2026: ₹46.30 · 6,735 shares27 Apr 2026: ₹47.66 · 2,112 shares28 Apr 2026: ₹48.97 · 3,074 shares29 Apr 2026: ₹46.53 · 7,399 shares30 Apr 2026: ₹46.67 · 9,230 shares4 May 2026: ₹46.20 · 4,320 shares5 May 2026: ₹45.80 · 6,810 shares6 May 2026: ₹45.87 · 845 shares7 May 2026: ₹43.74 · 5,500 shares8 May 2026: ₹44.69 · 3,008 shares11 May 2026: ₹44.34 · 5,637 shares12 May 2026: ₹43.30 · 1,963 shares13 May 2026: ₹44.16 · 3,931 shares14 May 2026: ₹43.86 · 12,210 shares15 May 2026: ₹43.18 · 6,370 shares18 May 2026: ₹43.89 · 10,457 shares19 May 2026: ₹44.35 · 24,527 shares20 May 2026: ₹45.83 · 4,806 shares21 May 2026: ₹47.25 · 1,113 shares22 May 2026: ₹47.55 · 7,126 shares25 May 2026: ₹46.07 · 2,26,060 shares26 May 2026: ₹45.00 · 2,255 shares27 May 2026: ₹45.04 · 1,240 shares29 May 2026: ₹45.00 · 10,676 shares1 Jun 2026: ₹42.94 · 20,167 shares2 Jun 2026: ₹40.93 · 16,417 shares3 Jun 2026: ₹39.97 · 24,947 shares4 Jun 2026: ₹41.79 · 10,642 shares5 Jun 2026: ₹44.74 · 14,438 shares8 Jun 2026: ₹47.13 · 12,610 shares9 Jun 2026: ₹46.00 · 4,014 shares10 Jun 2026: ₹43.43 · 1,285 shares11 Jun 2026: ₹47.01 · 1,14,273 shares12 Jun 2026: ₹46.20 · 12,831 shares15 Jun 2026: ₹41.58 · 58,275 shares16 Jun 2026: ₹37.89 · 1,05,805 shares17 Jun 2026: ₹34.11 · 48,302 shares18 Jun 2026: ₹32.41 · 32,687 shares19 Jun 2026: ₹30.79 · 9,192 shares22 Jun 2026: ₹29.26 · 26,410 shares23 Jun 2026: ₹29.28 · 1,40,991 shares24 Jun 2026: ₹30.74 · 25,097 shares25 Jun 2026: ₹31.01 · 8,354 shares29 Jun 2026: ₹31.37 · 5,653 shares30 Jun 2026: ₹30.61 · 20,504 shares1 Jul 2026: ₹31.00 · 1,020 shares2 Jul 2026: ₹31.13 · 36,151 shares3 Jul 2026: ₹31.00 · 1,403 shares6 Jul 2026: ₹29.67 · 11,529 shares7 Jul 2026: ₹29.11 · 1,301 shares8 Jul 2026: ₹28.22 · 2,088 shares9 Jul 2026: ₹27.10 · 16,224 shares10 Jul 2026: ₹28.45 · 71,711 shares13 Jul 2026: ₹29.05 · 22,948 shares14 Jul 2026: ₹30.49 · 5,546 shares15 Jul 2026: ₹30.82 · 7,534 shares16 Jul 2026: ₹31.97 · 69 shares17 Jul 2026: ₹32.77 · 1,094 shares20 Jul 2026: ₹34.01 · 25,266 shares21 Jul 2026: ₹35.38 · 5,625 shares22 Jul 2026: ₹36.93 · 9,535 shares23 Jul 2026: ₹38.10 · 50,021 shares24 Jul 2026: ₹38.11 · 26,039 shares27 Jul 2026: ₹36.52 · 9,691 shares28 Jul 2026: ₹36.64 · 13,644 shares29 Jul 2026: ₹37.63 · 18,394 shares30 Jul 2026: ₹36.17 · 1,37,665 shares31 Jul 2026: ₹35.58 · 1,12,242 shares3 Aug 2026: ₹33.93 · 38,015 shares4 Aug 2026: ₹35.47 · 1,93,702 shares5 Aug 2026: ₹37.20 · 89,604 shares6 Aug 2026: ₹38.34 · 32,105 shares7 Aug 2026: ₹39.15 · 11,405 shares10 Aug 2026: ₹35.73 · 37,381 shares11 Aug 2026: ₹33.75 · 5,877 shares12 Aug 2026: ₹32.47 · 2,06,940 shares13 Aug 2026: ₹33.25 · 2,768 shares14 Aug 2026: ₹32.20 · 1,403 shares17 Aug 2026: ₹32.46 · 5,481 shares18 Aug 2026: ₹33.99 · 50,625 shares19 Aug 2026: ₹37.09 · 2,32,943 shares20 Aug 2026: ₹39.90 · 22,233 shares21 Aug 2026: ₹40.67 · 37,903 shares24 Aug 2026: ₹40.97 · 5,756 shares25 Aug 2026: ₹39.74 · 1,994 shares26 Aug 2026: ₹39.97 · 189 shares27 Aug 2026: ₹41.16 · 73,111 shares28 Aug 2026: ₹39.82 · 99,363 shares31 Aug 2026: ₹40.42 · 1,18,477 shares1 Sep 2026: ₹41.26 · 1,241 shares2 Sep 2026: ₹40.12 · 33,502 shares3 Sep 2026: ₹40.95 · 44,882 shares4 Sep 2026: ₹41.45 · 6,812 shares7 Sep 2026: ₹40.15 · 3,988 shares8 Sep 2026: ₹41.65 · 84,433 shares9 Sep 2026: ₹41.11 · 3,790 shares10 Sep 2026: ₹42.41 · 38,295 shares11 Sep 2026: ₹41.15 · 7,016 shares15 Sep 2026: ₹42.41 · 2,045 shares16 Sep 2026: ₹43.50 · 24,863 shares17 Sep 2026: ₹44.95 · 1,10,135 shares18 Sep 2026: ₹46.00 · 25,813 shares21 Sep 2026: ₹45.80 · 55,467 shares22 Sep 2026: ₹45.01 · 9,767 shares23 Sep 2026: ₹42.80 · 51,637 shares
30405022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹42.57 · 2,319 shares23 Sep 2025: ₹42.67 · 617 shares24 Sep 2025: ₹44.80 · 1,796 shares25 Sep 2025: ₹47.04 · 4,223 shares26 Sep 2025: ₹45.46 · 6,723 shares29 Sep 2025: ₹47.00 · 862 shares30 Sep 2025: ₹48.71 · 3,007 shares1 Oct 2025: ₹49.95 · 5,371 shares3 Oct 2025: ₹49.95 · 661 shares6 Oct 2025: ₹48.11 · 1,301 shares7 Oct 2025: ₹49.88 · 2,588 shares8 Oct 2025: ₹49.90 · 3,053 shares9 Oct 2025: ₹47.42 · 1,236 shares10 Oct 2025: ₹47.00 · 3,163 shares13 Oct 2025: ₹46.79 · 1,000 shares14 Oct 2025: ₹46.75 · 1,201 shares15 Oct 2025: ₹47.90 · 3,155 shares16 Oct 2025: ₹48.75 · 1,786 shares17 Oct 2025: ₹46.38 · 214 shares20 Oct 2025: ₹47.49 · 597 shares21 Oct 2025: ₹49.79 · 2,203 shares23 Oct 2025: ₹47.41 · 962 shares24 Oct 2025: ₹47.00 · 4,967 shares27 Oct 2025: ₹47.30 · 1,226 shares28 Oct 2025: ₹46.69 · 3,198 shares29 Oct 2025: ₹46.00 · 810 shares30 Oct 2025: ₹45.94 · 2,064 shares31 Oct 2025: ₹45.87 · 3,647 shares3 Nov 2025: ₹43.61 · 373 shares4 Nov 2025: ₹43.60 · 281 shares6 Nov 2025: ₹43.00 · 725 shares10 Nov 2025: ₹42.50 · 103 shares11 Nov 2025: ₹41.44 · 230 shares12 Nov 2025: ₹41.25 · 596 shares13 Nov 2025: ₹40.56 · 1,547 shares14 Nov 2025: ₹42.40 · 560 shares17 Nov 2025: ₹40.68 · 2,141 shares18 Nov 2025: ₹42.00 · 821 shares19 Nov 2025: ₹43.00 · 2,412 shares20 Nov 2025: ₹42.80 · 2,430 shares21 Nov 2025: ₹43.40 · 2,489 shares24 Nov 2025: ₹43.98 · 2,317 shares25 Nov 2025: ₹41.79 · 210 shares26 Nov 2025: ₹40.11 · 1,757 shares27 Nov 2025: ₹40.02 · 2,752 shares28 Nov 2025: ₹41.36 · 798 shares1 Dec 2025: ₹40.00 · 2,353 shares2 Dec 2025: ₹38.00 · 821 shares3 Dec 2025: ₹39.85 · 1,436 shares4 Dec 2025: ₹41.84 · 4,934 shares5 Dec 2025: ₹39.42 · 2,729 shares8 Dec 2025: ₹38.00 · 603 shares9 Dec 2025: ₹35.82 · 2,973 shares10 Dec 2025: ₹39.40 · 4,111 shares11 Dec 2025: ₹37.66 · 641 shares12 Dec 2025: ₹41.41 · 1,366 shares15 Dec 2025: ₹41.81 · 509 shares16 Dec 2025: ₹42.57 · 43 shares17 Dec 2025: ₹40.17 · 603 shares18 Dec 2025: ₹40.12 · 1,051 shares19 Dec 2025: ₹40.04 · 522 shares22 Dec 2025: ₹42.37 · 2 shares23 Dec 2025: ₹41.98 · 4 shares24 Dec 2025: ₹41.95 · 1 shares26 Dec 2025: ₹39.00 · 2,911 shares29 Dec 2025: ₹39.20 · 4,774 shares30 Dec 2025: ₹39.49 · 751 shares31 Dec 2025: ₹38.99 · 766 shares1 Jan 2026: ₹36.02 · 3,854 shares2 Jan 2026: ₹38.60 · 80 shares5 Jan 2026: ₹37.85 · 523 shares6 Jan 2026: ₹36.54 · 4,383 shares7 Jan 2026: ₹37.23 · 5,533 shares8 Jan 2026: ₹36.46 · 2,296 shares9 Jan 2026: ₹33.74 · 495 shares12 Jan 2026: ₹32.81 · 3,409 shares13 Jan 2026: ₹32.82 · 214 shares14 Jan 2026: ₹33.99 · 1,354 shares16 Jan 2026: ₹34.59 · 636 shares19 Jan 2026: ₹34.50 · 888 shares20 Jan 2026: ₹33.48 · 5,399 shares21 Jan 2026: ₹30.76 · 1,171 shares22 Jan 2026: ₹33.83 · 5,490 shares23 Jan 2026: ₹36.49 · 7,295 shares27 Jan 2026: ₹33.51 · 1,907 shares28 Jan 2026: ₹34.11 · 732 shares29 Jan 2026: ₹33.68 · 2,196 shares30 Jan 2026: ₹33.66 · 8,067 shares1 Feb 2026: ₹33.06 · 110 shares2 Feb 2026: ₹32.29 · 142 shares3 Feb 2026: ₹33.59 · 1,258 shares4 Feb 2026: ₹35.29 · 3,349 shares5 Feb 2026: ₹38.00 · 2,378 shares6 Feb 2026: ₹39.29 · 2,203 shares9 Feb 2026: ₹39.61 · 4,02,313 shares10 Feb 2026: ₹44.69 · 1,55,649 shares11 Feb 2026: ₹48.01 · 26,421 shares12 Feb 2026: ₹46.76 · 6,285 shares13 Feb 2026: ₹45.27 · 3,869 shares16 Feb 2026: ₹48.77 · 1,623 shares17 Feb 2026: ₹42.91 · 37,072 shares18 Feb 2026: ₹43.14 · 2,001 shares19 Feb 2026: ₹41.04 · 13,402 shares20 Feb 2026: ₹41.20 · 4,059 shares23 Feb 2026: ₹44.99 · 8,489 shares24 Feb 2026: ₹44.50 · 1,302 shares25 Feb 2026: ₹43.98 · 4,548 shares26 Feb 2026: ₹44.97 · 5,15,310 shares27 Feb 2026: ₹45.70 · 23,220 shares2 Mar 2026: ₹45.00 · 1,06,820 shares4 Mar 2026: ₹46.34 · 1,43,715 shares5 Mar 2026: ₹47.00 · 22,441 shares6 Mar 2026: ₹47.00 · 32,300 shares9 Mar 2026: ₹46.63 · 37,683 shares10 Mar 2026: ₹46.35 · 500 shares11 Mar 2026: ₹47.39 · 23,167 shares12 Mar 2026: ₹47.51 · 49,829 shares13 Mar 2026: ₹45.82 · 9,445 shares16 Mar 2026: ₹46.57 · 11,481 shares17 Mar 2026: ₹46.95 · 1,011 shares18 Mar 2026: ₹46.50 · 871 shares19 Mar 2026: ₹47.89 · 1,070 shares20 Mar 2026: ₹45.50 · 1,636 shares23 Mar 2026: ₹44.63 · 5,482 shares24 Mar 2026: ₹46.86 · 10,669 shares25 Mar 2026: ₹48.75 · 28,346 shares27 Mar 2026: ₹49.85 · 2,55,341 shares30 Mar 2026: ₹49.50 · 1,345 shares1 Apr 2026: ₹49.82 · 11,974 shares2 Apr 2026: ₹49.90 · 2,120 shares6 Apr 2026: ₹48.36 · 52,526 shares7 Apr 2026: ₹45.95 · 59,641 shares8 Apr 2026: ₹48.15 · 74,521 shares9 Apr 2026: ₹49.95 · 7,671 shares10 Apr 2026: ₹49.94 · 10,984 shares13 Apr 2026: ₹49.95 · 4,816 shares15 Apr 2026: ₹48.90 · 38,045 shares16 Apr 2026: ₹47.83 · 60,621 shares17 Apr 2026: ₹50.13 · 47,970 shares20 Apr 2026: ₹49.15 · 2,854 shares21 Apr 2026: ₹46.70 · 5,515 shares22 Apr 2026: ₹46.56 · 69,625 shares23 Apr 2026: ₹44.25 · 7,769 shares24 Apr 2026: ₹46.30 · 6,735 shares27 Apr 2026: ₹47.66 · 2,112 shares28 Apr 2026: ₹48.97 · 3,074 shares29 Apr 2026: ₹46.53 · 7,399 shares30 Apr 2026: ₹46.67 · 9,230 shares4 May 2026: ₹46.20 · 4,320 shares5 May 2026: ₹45.80 · 6,810 shares6 May 2026: ₹45.87 · 845 shares7 May 2026: ₹43.74 · 5,500 shares8 May 2026: ₹44.69 · 3,008 shares11 May 2026: ₹44.34 · 5,637 shares12 May 2026: ₹43.30 · 1,963 shares13 May 2026: ₹44.16 · 3,931 shares14 May 2026: ₹43.86 · 12,210 shares15 May 2026: ₹43.18 · 6,370 shares18 May 2026: ₹43.89 · 10,457 shares19 May 2026: ₹44.35 · 24,527 shares20 May 2026: ₹45.83 · 4,806 shares21 May 2026: ₹47.25 · 1,113 shares22 May 2026: ₹47.55 · 7,126 shares25 May 2026: ₹46.07 · 2,26,060 shares26 May 2026: ₹45.00 · 2,255 shares27 May 2026: ₹45.04 · 1,240 shares29 May 2026: ₹45.00 · 10,676 shares1 Jun 2026: ₹42.94 · 20,167 shares2 Jun 2026: ₹40.93 · 16,417 shares3 Jun 2026: ₹39.97 · 24,947 shares4 Jun 2026: ₹41.79 · 10,642 shares5 Jun 2026: ₹44.74 · 14,438 shares8 Jun 2026: ₹47.13 · 12,610 shares9 Jun 2026: ₹46.00 · 4,014 shares10 Jun 2026: ₹43.43 · 1,285 shares11 Jun 2026: ₹47.01 · 1,14,273 shares12 Jun 2026: ₹46.20 · 12,831 shares15 Jun 2026: ₹41.58 · 58,275 shares16 Jun 2026: ₹37.89 · 1,05,805 shares17 Jun 2026: ₹34.11 · 48,302 shares18 Jun 2026: ₹32.41 · 32,687 shares19 Jun 2026: ₹30.79 · 9,192 shares22 Jun 2026: ₹29.26 · 26,410 shares23 Jun 2026: ₹29.28 · 1,40,991 shares24 Jun 2026: ₹30.74 · 25,097 shares25 Jun 2026: ₹31.01 · 8,354 shares29 Jun 2026: ₹31.37 · 5,653 shares30 Jun 2026: ₹30.61 · 20,504 shares1 Jul 2026: ₹31.00 · 1,020 shares2 Jul 2026: ₹31.13 · 36,151 shares3 Jul 2026: ₹31.00 · 1,403 shares6 Jul 2026: ₹29.67 · 11,529 shares7 Jul 2026: ₹29.11 · 1,301 shares8 Jul 2026: ₹28.22 · 2,088 shares9 Jul 2026: ₹27.10 · 16,224 shares10 Jul 2026: ₹28.45 · 71,711 shares13 Jul 2026: ₹29.05 · 22,948 shares14 Jul 2026: ₹30.49 · 5,546 shares15 Jul 2026: ₹30.82 · 7,534 shares16 Jul 2026: ₹31.97 · 69 shares17 Jul 2026: ₹32.77 · 1,094 shares20 Jul 2026: ₹34.01 · 25,266 shares21 Jul 2026: ₹35.38 · 5,625 shares22 Jul 2026: ₹36.93 · 9,535 shares23 Jul 2026: ₹38.10 · 50,021 shares24 Jul 2026: ₹38.11 · 26,039 shares27 Jul 2026: ₹36.52 · 9,691 shares28 Jul 2026: ₹36.64 · 13,644 shares29 Jul 2026: ₹37.63 · 18,394 shares30 Jul 2026: ₹36.17 · 1,37,665 shares31 Jul 2026: ₹35.58 · 1,12,242 shares3 Aug 2026: ₹33.93 · 38,015 shares4 Aug 2026: ₹35.47 · 1,93,702 shares5 Aug 2026: ₹37.20 · 89,604 shares6 Aug 2026: ₹38.34 · 32,105 shares7 Aug 2026: ₹39.15 · 11,405 shares10 Aug 2026: ₹35.73 · 37,381 shares11 Aug 2026: ₹33.75 · 5,877 shares12 Aug 2026: ₹32.47 · 2,06,940 shares13 Aug 2026: ₹33.25 · 2,768 shares14 Aug 2026: ₹32.20 · 1,403 shares17 Aug 2026: ₹32.46 · 5,481 shares18 Aug 2026: ₹33.99 · 50,625 shares19 Aug 2026: ₹37.09 · 2,32,943 shares20 Aug 2026: ₹39.90 · 22,233 shares21 Aug 2026: ₹40.67 · 37,903 shares24 Aug 2026: ₹40.97 · 5,756 shares25 Aug 2026: ₹39.74 · 1,994 shares26 Aug 2026: ₹39.97 · 189 shares27 Aug 2026: ₹41.16 · 73,111 shares28 Aug 2026: ₹39.82 · 99,363 shares31 Aug 2026: ₹40.42 · 1,18,477 shares1 Sep 2026: ₹41.26 · 1,241 shares2 Sep 2026: ₹40.12 · 33,502 shares3 Sep 2026: ₹40.95 · 44,882 shares4 Sep 2026: ₹41.45 · 6,812 shares7 Sep 2026: ₹40.15 · 3,988 shares8 Sep 2026: ₹41.65 · 84,433 shares9 Sep 2026: ₹41.11 · 3,790 shares10 Sep 2026: ₹42.41 · 38,295 shares11 Sep 2026: ₹41.15 · 7,016 shares15 Sep 2026: ₹42.41 · 2,045 shares16 Sep 2026: ₹43.50 · 24,863 shares17 Sep 2026: ₹44.95 · 1,10,135 shares18 Sep 2026: ₹46.00 · 25,813 shares21 Sep 2026: ₹45.80 · 55,467 shares22 Sep 2026: ₹45.01 · 9,767 shares23 Sep 2026: ₹42.80 · 51,637 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.