ANVESHAN
Theme
Create account
Stocks · BSE 539124 · industry unknown

Survottam Finvest Ltd.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹17.90
23 Sep 2026 · BSE · −22.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1618202222 Sep 202518 Dec 202520 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹22.99 · 510 shares23 Sep 2025: ₹23.37 · 117 shares24 Sep 2025: ₹23.00 · 31 shares25 Sep 2025: ₹22.96 · 109 shares26 Sep 2025: ₹22.48 · 454 shares29 Sep 2025: ₹21.98 · 1,558 shares30 Sep 2025: ₹21.01 · 654 shares1 Oct 2025: ₹21.99 · 1,498 shares3 Oct 2025: ₹20.85 · 13,974 shares6 Oct 2025: ₹22.84 · 2,564 shares7 Oct 2025: ₹22.29 · 2,729 shares8 Oct 2025: ₹22.79 · 148 shares9 Oct 2025: ₹22.48 · 1,758 shares10 Oct 2025: ₹22.68 · 2,238 shares13 Oct 2025: ₹21.53 · 2,886 shares14 Oct 2025: ₹21.51 · 677 shares15 Oct 2025: ₹21.73 · 1,058 shares16 Oct 2025: ₹22.09 · 427 shares17 Oct 2025: ₹21.82 · 2,184 shares20 Oct 2025: ₹21.70 · 3,907 shares21 Oct 2025: ₹21.99 · 47 shares23 Oct 2025: ₹21.98 · 1,205 shares24 Oct 2025: ₹21.88 · 17,912 shares27 Oct 2025: ₹22.69 · 1,636 shares28 Oct 2025: ₹22.47 · 2,110 shares29 Oct 2025: ₹21.42 · 3,910 shares30 Oct 2025: ₹22.78 · 2,833 shares31 Oct 2025: ₹22.79 · 172 shares3 Nov 2025: ₹21.55 · 2,439 shares4 Nov 2025: ₹21.84 · 113 shares6 Nov 2025: ₹20.22 · 4,722 shares7 Nov 2025: ₹20.79 · 3,786 shares10 Nov 2025: ₹21.80 · 130 shares11 Nov 2025: ₹21.21 · 333 shares12 Nov 2025: ₹21.21 · 1,109 shares13 Nov 2025: ₹21.18 · 4,287 shares14 Nov 2025: ₹21.83 · 144 shares17 Nov 2025: ₹23.00 · 3,551 shares18 Nov 2025: ₹21.22 · 1,940 shares19 Nov 2025: ₹22.38 · 688 shares20 Nov 2025: ₹22.00 · 615 shares21 Nov 2025: ₹21.22 · 5,490 shares24 Nov 2025: ₹22.30 · 2,086 shares25 Nov 2025: ₹21.59 · 16,286 shares26 Nov 2025: ₹21.95 · 9,256 shares27 Nov 2025: ₹21.96 · 15,604 shares28 Nov 2025: ₹22.85 · 7,983 shares1 Dec 2025: ₹22.92 · 7,734 shares2 Dec 2025: ₹22.16 · 20,625 shares3 Dec 2025: ₹21.60 · 12,871 shares4 Dec 2025: ₹21.52 · 1,024 shares5 Dec 2025: ₹21.60 · 4,668 shares8 Dec 2025: ₹22.00 · 9,946 shares9 Dec 2025: ₹21.00 · 5,207 shares10 Dec 2025: ₹21.94 · 41 shares11 Dec 2025: ₹21.30 · 11,486 shares12 Dec 2025: ₹20.72 · 8,389 shares15 Dec 2025: ₹20.80 · 5,849 shares16 Dec 2025: ₹20.50 · 4,463 shares17 Dec 2025: ₹20.74 · 2,588 shares18 Dec 2025: ₹21.09 · 517 shares19 Dec 2025: ₹21.77 · 69 shares22 Dec 2025: ₹20.46 · 6,067 shares23 Dec 2025: ₹20.67 · 4,219 shares24 Dec 2025: ₹21.05 · 734 shares26 Dec 2025: ₹20.60 · 2,393 shares29 Dec 2025: ₹21.85 · 35 shares30 Dec 2025: ₹20.51 · 3,175 shares31 Dec 2025: ₹20.25 · 1,166 shares1 Jan 2026: ₹21.24 · 265 shares2 Jan 2026: ₹21.83 · 131 shares5 Jan 2026: ₹21.78 · 770 shares6 Jan 2026: ₹20.35 · 892 shares7 Jan 2026: ₹21.48 · 152 shares8 Jan 2026: ₹20.20 · 57 shares9 Jan 2026: ₹21.00 · 138 shares12 Jan 2026: ₹21.65 · 27 shares13 Jan 2026: ₹21.94 · 6,922 shares14 Jan 2026: ₹21.40 · 327 shares16 Jan 2026: ₹20.58 · 7,183 shares19 Jan 2026: ₹20.45 · 215 shares20 Jan 2026: ₹20.71 · 1,218 shares21 Jan 2026: ₹21.87 · 2,640 shares22 Jan 2026: ₹19.15 · 452 shares23 Jan 2026: ₹20.88 · 2,811 shares27 Jan 2026: ₹20.95 · 296 shares28 Jan 2026: ₹20.00 · 5,656 shares29 Jan 2026: ₹21.19 · 621 shares30 Jan 2026: ₹20.23 · 1,095 shares1 Feb 2026: ₹21.60 · 138 shares2 Feb 2026: ₹20.95 · 375 shares3 Feb 2026: ₹21.23 · 1,075 shares4 Feb 2026: ₹21.11 · 99 shares5 Feb 2026: ₹21.00 · 217 shares6 Feb 2026: ₹21.10 · 26 shares9 Feb 2026: ₹20.90 · 1,550 shares10 Feb 2026: ₹20.13 · 1,870 shares11 Feb 2026: ₹19.55 · 1,286 shares12 Feb 2026: ₹21.05 · 201 shares13 Feb 2026: ₹21.29 · 107 shares16 Feb 2026: ₹20.04 · 3,272 shares17 Feb 2026: ₹20.90 · 146 shares18 Feb 2026: ₹20.92 · 264 shares19 Feb 2026: ₹20.46 · 129 shares23 Feb 2026: ₹19.61 · 3,038 shares24 Feb 2026: ₹20.10 · 1,409 shares25 Feb 2026: ₹20.44 · 61 shares26 Feb 2026: ₹19.73 · 39 shares27 Feb 2026: ₹20.85 · 48 shares2 Mar 2026: ₹20.81 · 69 shares5 Mar 2026: ₹19.29 · 1,979 shares6 Mar 2026: ₹19.22 · 6,007 shares9 Mar 2026: ₹18.94 · 1,015 shares10 Mar 2026: ₹18.46 · 1,432 shares11 Mar 2026: ₹17.35 · 21,196 shares12 Mar 2026: ₹17.99 · 16 shares13 Mar 2026: ₹18.54 · 21,711 shares16 Mar 2026: ₹19.34 · 1,056 shares17 Mar 2026: ₹20.00 · 14 shares18 Mar 2026: ₹19.10 · 563 shares19 Mar 2026: ₹19.80 · 66 shares20 Mar 2026: ₹20.00 · 912 shares23 Mar 2026: ₹17.49 · 2,982 shares24 Mar 2026: ₹18.91 · 830 shares25 Mar 2026: ₹19.49 · 233 shares27 Mar 2026: ₹18.45 · 3,853 shares30 Mar 2026: ₹16.24 · 767 shares1 Apr 2026: ₹18.22 · 2,467 shares2 Apr 2026: ₹18.75 · 3 shares6 Apr 2026: ₹18.89 · 798 shares7 Apr 2026: ₹19.40 · 616 shares8 Apr 2026: ₹19.18 · 301 shares9 Apr 2026: ₹18.09 · 2,745 shares10 Apr 2026: ₹17.61 · 833 shares13 Apr 2026: ₹17.81 · 794 shares15 Apr 2026: ₹17.07 · 3,931 shares16 Apr 2026: ₹17.00 · 891 shares17 Apr 2026: ₹17.23 · 1,076 shares20 Apr 2026: ₹17.54 · 621 shares21 Apr 2026: ₹18.35 · 1,137 shares22 Apr 2026: ₹16.98 · 1,751 shares23 Apr 2026: ₹17.10 · 206 shares24 Apr 2026: ₹17.88 · 138 shares27 Apr 2026: ₹17.78 · 1,287 shares28 Apr 2026: ₹17.83 · 438 shares29 Apr 2026: ₹18.57 · 708 shares30 Apr 2026: ₹17.50 · 405 shares4 May 2026: ₹17.21 · 641 shares5 May 2026: ₹18.40 · 620 shares6 May 2026: ₹18.35 · 654 shares7 May 2026: ₹20.82 · 41,547 shares8 May 2026: ₹20.00 · 9,503 shares11 May 2026: ₹19.94 · 465 shares12 May 2026: ₹20.82 · 930 shares13 May 2026: ₹20.88 · 194 shares14 May 2026: ₹20.79 · 2,808 shares15 May 2026: ₹21.17 · 2,667 shares18 May 2026: ₹21.99 · 239 shares19 May 2026: ₹21.01 · 1,248 shares20 May 2026: ₹21.88 · 195 shares21 May 2026: ₹20.21 · 1,668 shares22 May 2026: ₹20.47 · 747 shares25 May 2026: ₹21.99 · 579 shares26 May 2026: ₹20.26 · 570 shares27 May 2026: ₹20.84 · 253 shares29 May 2026: ₹22.00 · 159 shares2 Jun 2026: ₹21.34 · 912 shares3 Jun 2026: ₹22.45 · 3,255 shares4 Jun 2026: ₹21.88 · 278 shares5 Jun 2026: ₹20.80 · 1,102 shares8 Jun 2026: ₹20.41 · 345 shares9 Jun 2026: ₹20.95 · 4,508 shares10 Jun 2026: ₹21.55 · 29 shares11 Jun 2026: ₹21.53 · 25 shares12 Jun 2026: ₹20.67 · 23 shares15 Jun 2026: ₹20.67 · 541 shares16 Jun 2026: ₹20.57 · 301 shares17 Jun 2026: ₹19.76 · 3,137 shares18 Jun 2026: ₹19.73 · 1,106 shares19 Jun 2026: ₹20.69 · 83 shares22 Jun 2026: ₹20.65 · 251 shares23 Jun 2026: ₹21.25 · 37 shares24 Jun 2026: ₹20.58 · 380 shares25 Jun 2026: ₹20.90 · 28 shares29 Jun 2026: ₹20.70 · 2,248 shares1 Jul 2026: ₹20.52 · 1,167 shares2 Jul 2026: ₹20.44 · 4 shares3 Jul 2026: ₹19.00 · 2,425 shares6 Jul 2026: ₹20.80 · 1,878 shares7 Jul 2026: ₹21.08 · 232 shares8 Jul 2026: ₹21.00 · 842 shares9 Jul 2026: ₹20.99 · 1,573 shares10 Jul 2026: ₹19.72 · 847 shares13 Jul 2026: ₹18.19 · 3,087 shares14 Jul 2026: ₹19.11 · 3,131 shares15 Jul 2026: ₹19.04 · 3,219 shares16 Jul 2026: ₹20.38 · 9 shares21 Jul 2026: ₹19.99 · 8,125 shares22 Jul 2026: ₹20.53 · 2,005 shares23 Jul 2026: ₹20.43 · 348 shares24 Jul 2026: ₹20.43 · 5,000 shares27 Jul 2026: ₹18.17 · 3,536 shares28 Jul 2026: ₹18.90 · 7,327 shares29 Jul 2026: ₹19.33 · 1,419 shares30 Jul 2026: ₹19.33 · 833 shares31 Jul 2026: ₹18.13 · 4,304 shares3 Aug 2026: ₹19.24 · 318 shares4 Aug 2026: ₹20.41 · 106 shares5 Aug 2026: ₹19.45 · 116 shares6 Aug 2026: ₹20.00 · 20 shares7 Aug 2026: ₹19.99 · 1,001 shares10 Aug 2026: ₹19.80 · 38 shares11 Aug 2026: ₹19.78 · 64 shares12 Aug 2026: ₹19.65 · 201 shares13 Aug 2026: ₹18.09 · 12,647 shares14 Aug 2026: ₹19.49 · 132 shares17 Aug 2026: ₹18.99 · 53 shares18 Aug 2026: ₹18.79 · 728 shares19 Aug 2026: ₹18.00 · 269 shares20 Aug 2026: ₹18.86 · 727 shares21 Aug 2026: ₹18.45 · 155 shares24 Aug 2026: ₹18.19 · 274 shares25 Aug 2026: ₹18.20 · 22 shares26 Aug 2026: ₹19.99 · 1 shares27 Aug 2026: ₹18.42 · 1,326 shares28 Aug 2026: ₹18.86 · 23 shares31 Aug 2026: ₹18.29 · 186 shares1 Sep 2026: ₹16.93 · 5,215 shares2 Sep 2026: ₹16.99 · 616 shares3 Sep 2026: ₹16.99 · 3,334 shares4 Sep 2026: ₹17.97 · 44 shares7 Sep 2026: ₹17.49 · 2,044 shares8 Sep 2026: ₹17.39 · 213 shares9 Sep 2026: ₹17.00 · 1,040 shares10 Sep 2026: ₹17.45 · 862 shares11 Sep 2026: ₹17.50 · 100 shares15 Sep 2026: ₹17.79 · 65 shares16 Sep 2026: ₹17.79 · 69 shares21 Sep 2026: ₹17.64 · 20 shares22 Sep 2026: ₹17.69 · 149 shares23 Sep 2026: ₹17.90 · 40 shares
1618202222 Sep 202518 Dec 202520 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹22.99 · 510 shares23 Sep 2025: ₹23.37 · 117 shares24 Sep 2025: ₹23.00 · 31 shares25 Sep 2025: ₹22.96 · 109 shares26 Sep 2025: ₹22.48 · 454 shares29 Sep 2025: ₹21.98 · 1,558 shares30 Sep 2025: ₹21.01 · 654 shares1 Oct 2025: ₹21.99 · 1,498 shares3 Oct 2025: ₹20.85 · 13,974 shares6 Oct 2025: ₹22.84 · 2,564 shares7 Oct 2025: ₹22.29 · 2,729 shares8 Oct 2025: ₹22.79 · 148 shares9 Oct 2025: ₹22.48 · 1,758 shares10 Oct 2025: ₹22.68 · 2,238 shares13 Oct 2025: ₹21.53 · 2,886 shares14 Oct 2025: ₹21.51 · 677 shares15 Oct 2025: ₹21.73 · 1,058 shares16 Oct 2025: ₹22.09 · 427 shares17 Oct 2025: ₹21.82 · 2,184 shares20 Oct 2025: ₹21.70 · 3,907 shares21 Oct 2025: ₹21.99 · 47 shares23 Oct 2025: ₹21.98 · 1,205 shares24 Oct 2025: ₹21.88 · 17,912 shares27 Oct 2025: ₹22.69 · 1,636 shares28 Oct 2025: ₹22.47 · 2,110 shares29 Oct 2025: ₹21.42 · 3,910 shares30 Oct 2025: ₹22.78 · 2,833 shares31 Oct 2025: ₹22.79 · 172 shares3 Nov 2025: ₹21.55 · 2,439 shares4 Nov 2025: ₹21.84 · 113 shares6 Nov 2025: ₹20.22 · 4,722 shares7 Nov 2025: ₹20.79 · 3,786 shares10 Nov 2025: ₹21.80 · 130 shares11 Nov 2025: ₹21.21 · 333 shares12 Nov 2025: ₹21.21 · 1,109 shares13 Nov 2025: ₹21.18 · 4,287 shares14 Nov 2025: ₹21.83 · 144 shares17 Nov 2025: ₹23.00 · 3,551 shares18 Nov 2025: ₹21.22 · 1,940 shares19 Nov 2025: ₹22.38 · 688 shares20 Nov 2025: ₹22.00 · 615 shares21 Nov 2025: ₹21.22 · 5,490 shares24 Nov 2025: ₹22.30 · 2,086 shares25 Nov 2025: ₹21.59 · 16,286 shares26 Nov 2025: ₹21.95 · 9,256 shares27 Nov 2025: ₹21.96 · 15,604 shares28 Nov 2025: ₹22.85 · 7,983 shares1 Dec 2025: ₹22.92 · 7,734 shares2 Dec 2025: ₹22.16 · 20,625 shares3 Dec 2025: ₹21.60 · 12,871 shares4 Dec 2025: ₹21.52 · 1,024 shares5 Dec 2025: ₹21.60 · 4,668 shares8 Dec 2025: ₹22.00 · 9,946 shares9 Dec 2025: ₹21.00 · 5,207 shares10 Dec 2025: ₹21.94 · 41 shares11 Dec 2025: ₹21.30 · 11,486 shares12 Dec 2025: ₹20.72 · 8,389 shares15 Dec 2025: ₹20.80 · 5,849 shares16 Dec 2025: ₹20.50 · 4,463 shares17 Dec 2025: ₹20.74 · 2,588 shares18 Dec 2025: ₹21.09 · 517 shares19 Dec 2025: ₹21.77 · 69 shares22 Dec 2025: ₹20.46 · 6,067 shares23 Dec 2025: ₹20.67 · 4,219 shares24 Dec 2025: ₹21.05 · 734 shares26 Dec 2025: ₹20.60 · 2,393 shares29 Dec 2025: ₹21.85 · 35 shares30 Dec 2025: ₹20.51 · 3,175 shares31 Dec 2025: ₹20.25 · 1,166 shares1 Jan 2026: ₹21.24 · 265 shares2 Jan 2026: ₹21.83 · 131 shares5 Jan 2026: ₹21.78 · 770 shares6 Jan 2026: ₹20.35 · 892 shares7 Jan 2026: ₹21.48 · 152 shares8 Jan 2026: ₹20.20 · 57 shares9 Jan 2026: ₹21.00 · 138 shares12 Jan 2026: ₹21.65 · 27 shares13 Jan 2026: ₹21.94 · 6,922 shares14 Jan 2026: ₹21.40 · 327 shares16 Jan 2026: ₹20.58 · 7,183 shares19 Jan 2026: ₹20.45 · 215 shares20 Jan 2026: ₹20.71 · 1,218 shares21 Jan 2026: ₹21.87 · 2,640 shares22 Jan 2026: ₹19.15 · 452 shares23 Jan 2026: ₹20.88 · 2,811 shares27 Jan 2026: ₹20.95 · 296 shares28 Jan 2026: ₹20.00 · 5,656 shares29 Jan 2026: ₹21.19 · 621 shares30 Jan 2026: ₹20.23 · 1,095 shares1 Feb 2026: ₹21.60 · 138 shares2 Feb 2026: ₹20.95 · 375 shares3 Feb 2026: ₹21.23 · 1,075 shares4 Feb 2026: ₹21.11 · 99 shares5 Feb 2026: ₹21.00 · 217 shares6 Feb 2026: ₹21.10 · 26 shares9 Feb 2026: ₹20.90 · 1,550 shares10 Feb 2026: ₹20.13 · 1,870 shares11 Feb 2026: ₹19.55 · 1,286 shares12 Feb 2026: ₹21.05 · 201 shares13 Feb 2026: ₹21.29 · 107 shares16 Feb 2026: ₹20.04 · 3,272 shares17 Feb 2026: ₹20.90 · 146 shares18 Feb 2026: ₹20.92 · 264 shares19 Feb 2026: ₹20.46 · 129 shares23 Feb 2026: ₹19.61 · 3,038 shares24 Feb 2026: ₹20.10 · 1,409 shares25 Feb 2026: ₹20.44 · 61 shares26 Feb 2026: ₹19.73 · 39 shares27 Feb 2026: ₹20.85 · 48 shares2 Mar 2026: ₹20.81 · 69 shares5 Mar 2026: ₹19.29 · 1,979 shares6 Mar 2026: ₹19.22 · 6,007 shares9 Mar 2026: ₹18.94 · 1,015 shares10 Mar 2026: ₹18.46 · 1,432 shares11 Mar 2026: ₹17.35 · 21,196 shares12 Mar 2026: ₹17.99 · 16 shares13 Mar 2026: ₹18.54 · 21,711 shares16 Mar 2026: ₹19.34 · 1,056 shares17 Mar 2026: ₹20.00 · 14 shares18 Mar 2026: ₹19.10 · 563 shares19 Mar 2026: ₹19.80 · 66 shares20 Mar 2026: ₹20.00 · 912 shares23 Mar 2026: ₹17.49 · 2,982 shares24 Mar 2026: ₹18.91 · 830 shares25 Mar 2026: ₹19.49 · 233 shares27 Mar 2026: ₹18.45 · 3,853 shares30 Mar 2026: ₹16.24 · 767 shares1 Apr 2026: ₹18.22 · 2,467 shares2 Apr 2026: ₹18.75 · 3 shares6 Apr 2026: ₹18.89 · 798 shares7 Apr 2026: ₹19.40 · 616 shares8 Apr 2026: ₹19.18 · 301 shares9 Apr 2026: ₹18.09 · 2,745 shares10 Apr 2026: ₹17.61 · 833 shares13 Apr 2026: ₹17.81 · 794 shares15 Apr 2026: ₹17.07 · 3,931 shares16 Apr 2026: ₹17.00 · 891 shares17 Apr 2026: ₹17.23 · 1,076 shares20 Apr 2026: ₹17.54 · 621 shares21 Apr 2026: ₹18.35 · 1,137 shares22 Apr 2026: ₹16.98 · 1,751 shares23 Apr 2026: ₹17.10 · 206 shares24 Apr 2026: ₹17.88 · 138 shares27 Apr 2026: ₹17.78 · 1,287 shares28 Apr 2026: ₹17.83 · 438 shares29 Apr 2026: ₹18.57 · 708 shares30 Apr 2026: ₹17.50 · 405 shares4 May 2026: ₹17.21 · 641 shares5 May 2026: ₹18.40 · 620 shares6 May 2026: ₹18.35 · 654 shares7 May 2026: ₹20.82 · 41,547 shares8 May 2026: ₹20.00 · 9,503 shares11 May 2026: ₹19.94 · 465 shares12 May 2026: ₹20.82 · 930 shares13 May 2026: ₹20.88 · 194 shares14 May 2026: ₹20.79 · 2,808 shares15 May 2026: ₹21.17 · 2,667 shares18 May 2026: ₹21.99 · 239 shares19 May 2026: ₹21.01 · 1,248 shares20 May 2026: ₹21.88 · 195 shares21 May 2026: ₹20.21 · 1,668 shares22 May 2026: ₹20.47 · 747 shares25 May 2026: ₹21.99 · 579 shares26 May 2026: ₹20.26 · 570 shares27 May 2026: ₹20.84 · 253 shares29 May 2026: ₹22.00 · 159 shares2 Jun 2026: ₹21.34 · 912 shares3 Jun 2026: ₹22.45 · 3,255 shares4 Jun 2026: ₹21.88 · 278 shares5 Jun 2026: ₹20.80 · 1,102 shares8 Jun 2026: ₹20.41 · 345 shares9 Jun 2026: ₹20.95 · 4,508 shares10 Jun 2026: ₹21.55 · 29 shares11 Jun 2026: ₹21.53 · 25 shares12 Jun 2026: ₹20.67 · 23 shares15 Jun 2026: ₹20.67 · 541 shares16 Jun 2026: ₹20.57 · 301 shares17 Jun 2026: ₹19.76 · 3,137 shares18 Jun 2026: ₹19.73 · 1,106 shares19 Jun 2026: ₹20.69 · 83 shares22 Jun 2026: ₹20.65 · 251 shares23 Jun 2026: ₹21.25 · 37 shares24 Jun 2026: ₹20.58 · 380 shares25 Jun 2026: ₹20.90 · 28 shares29 Jun 2026: ₹20.70 · 2,248 shares1 Jul 2026: ₹20.52 · 1,167 shares2 Jul 2026: ₹20.44 · 4 shares3 Jul 2026: ₹19.00 · 2,425 shares6 Jul 2026: ₹20.80 · 1,878 shares7 Jul 2026: ₹21.08 · 232 shares8 Jul 2026: ₹21.00 · 842 shares9 Jul 2026: ₹20.99 · 1,573 shares10 Jul 2026: ₹19.72 · 847 shares13 Jul 2026: ₹18.19 · 3,087 shares14 Jul 2026: ₹19.11 · 3,131 shares15 Jul 2026: ₹19.04 · 3,219 shares16 Jul 2026: ₹20.38 · 9 shares21 Jul 2026: ₹19.99 · 8,125 shares22 Jul 2026: ₹20.53 · 2,005 shares23 Jul 2026: ₹20.43 · 348 shares24 Jul 2026: ₹20.43 · 5,000 shares27 Jul 2026: ₹18.17 · 3,536 shares28 Jul 2026: ₹18.90 · 7,327 shares29 Jul 2026: ₹19.33 · 1,419 shares30 Jul 2026: ₹19.33 · 833 shares31 Jul 2026: ₹18.13 · 4,304 shares3 Aug 2026: ₹19.24 · 318 shares4 Aug 2026: ₹20.41 · 106 shares5 Aug 2026: ₹19.45 · 116 shares6 Aug 2026: ₹20.00 · 20 shares7 Aug 2026: ₹19.99 · 1,001 shares10 Aug 2026: ₹19.80 · 38 shares11 Aug 2026: ₹19.78 · 64 shares12 Aug 2026: ₹19.65 · 201 shares13 Aug 2026: ₹18.09 · 12,647 shares14 Aug 2026: ₹19.49 · 132 shares17 Aug 2026: ₹18.99 · 53 shares18 Aug 2026: ₹18.79 · 728 shares19 Aug 2026: ₹18.00 · 269 shares20 Aug 2026: ₹18.86 · 727 shares21 Aug 2026: ₹18.45 · 155 shares24 Aug 2026: ₹18.19 · 274 shares25 Aug 2026: ₹18.20 · 22 shares26 Aug 2026: ₹19.99 · 1 shares27 Aug 2026: ₹18.42 · 1,326 shares28 Aug 2026: ₹18.86 · 23 shares31 Aug 2026: ₹18.29 · 186 shares1 Sep 2026: ₹16.93 · 5,215 shares2 Sep 2026: ₹16.99 · 616 shares3 Sep 2026: ₹16.99 · 3,334 shares4 Sep 2026: ₹17.97 · 44 shares7 Sep 2026: ₹17.49 · 2,044 shares8 Sep 2026: ₹17.39 · 213 shares9 Sep 2026: ₹17.00 · 1,040 shares10 Sep 2026: ₹17.45 · 862 shares11 Sep 2026: ₹17.50 · 100 shares15 Sep 2026: ₹17.79 · 65 shares16 Sep 2026: ₹17.79 · 69 shares21 Sep 2026: ₹17.64 · 20 shares22 Sep 2026: ₹17.69 · 149 shares23 Sep 2026: ₹17.90 · 40 shares
1618202222 Sep 202518 Dec 202520 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹22.99 · 510 shares23 Sep 2025: ₹23.37 · 117 shares24 Sep 2025: ₹23.00 · 31 shares25 Sep 2025: ₹22.96 · 109 shares26 Sep 2025: ₹22.48 · 454 shares29 Sep 2025: ₹21.98 · 1,558 shares30 Sep 2025: ₹21.01 · 654 shares1 Oct 2025: ₹21.99 · 1,498 shares3 Oct 2025: ₹20.85 · 13,974 shares6 Oct 2025: ₹22.84 · 2,564 shares7 Oct 2025: ₹22.29 · 2,729 shares8 Oct 2025: ₹22.79 · 148 shares9 Oct 2025: ₹22.48 · 1,758 shares10 Oct 2025: ₹22.68 · 2,238 shares13 Oct 2025: ₹21.53 · 2,886 shares14 Oct 2025: ₹21.51 · 677 shares15 Oct 2025: ₹21.73 · 1,058 shares16 Oct 2025: ₹22.09 · 427 shares17 Oct 2025: ₹21.82 · 2,184 shares20 Oct 2025: ₹21.70 · 3,907 shares21 Oct 2025: ₹21.99 · 47 shares23 Oct 2025: ₹21.98 · 1,205 shares24 Oct 2025: ₹21.88 · 17,912 shares27 Oct 2025: ₹22.69 · 1,636 shares28 Oct 2025: ₹22.47 · 2,110 shares29 Oct 2025: ₹21.42 · 3,910 shares30 Oct 2025: ₹22.78 · 2,833 shares31 Oct 2025: ₹22.79 · 172 shares3 Nov 2025: ₹21.55 · 2,439 shares4 Nov 2025: ₹21.84 · 113 shares6 Nov 2025: ₹20.22 · 4,722 shares7 Nov 2025: ₹20.79 · 3,786 shares10 Nov 2025: ₹21.80 · 130 shares11 Nov 2025: ₹21.21 · 333 shares12 Nov 2025: ₹21.21 · 1,109 shares13 Nov 2025: ₹21.18 · 4,287 shares14 Nov 2025: ₹21.83 · 144 shares17 Nov 2025: ₹23.00 · 3,551 shares18 Nov 2025: ₹21.22 · 1,940 shares19 Nov 2025: ₹22.38 · 688 shares20 Nov 2025: ₹22.00 · 615 shares21 Nov 2025: ₹21.22 · 5,490 shares24 Nov 2025: ₹22.30 · 2,086 shares25 Nov 2025: ₹21.59 · 16,286 shares26 Nov 2025: ₹21.95 · 9,256 shares27 Nov 2025: ₹21.96 · 15,604 shares28 Nov 2025: ₹22.85 · 7,983 shares1 Dec 2025: ₹22.92 · 7,734 shares2 Dec 2025: ₹22.16 · 20,625 shares3 Dec 2025: ₹21.60 · 12,871 shares4 Dec 2025: ₹21.52 · 1,024 shares5 Dec 2025: ₹21.60 · 4,668 shares8 Dec 2025: ₹22.00 · 9,946 shares9 Dec 2025: ₹21.00 · 5,207 shares10 Dec 2025: ₹21.94 · 41 shares11 Dec 2025: ₹21.30 · 11,486 shares12 Dec 2025: ₹20.72 · 8,389 shares15 Dec 2025: ₹20.80 · 5,849 shares16 Dec 2025: ₹20.50 · 4,463 shares17 Dec 2025: ₹20.74 · 2,588 shares18 Dec 2025: ₹21.09 · 517 shares19 Dec 2025: ₹21.77 · 69 shares22 Dec 2025: ₹20.46 · 6,067 shares23 Dec 2025: ₹20.67 · 4,219 shares24 Dec 2025: ₹21.05 · 734 shares26 Dec 2025: ₹20.60 · 2,393 shares29 Dec 2025: ₹21.85 · 35 shares30 Dec 2025: ₹20.51 · 3,175 shares31 Dec 2025: ₹20.25 · 1,166 shares1 Jan 2026: ₹21.24 · 265 shares2 Jan 2026: ₹21.83 · 131 shares5 Jan 2026: ₹21.78 · 770 shares6 Jan 2026: ₹20.35 · 892 shares7 Jan 2026: ₹21.48 · 152 shares8 Jan 2026: ₹20.20 · 57 shares9 Jan 2026: ₹21.00 · 138 shares12 Jan 2026: ₹21.65 · 27 shares13 Jan 2026: ₹21.94 · 6,922 shares14 Jan 2026: ₹21.40 · 327 shares16 Jan 2026: ₹20.58 · 7,183 shares19 Jan 2026: ₹20.45 · 215 shares20 Jan 2026: ₹20.71 · 1,218 shares21 Jan 2026: ₹21.87 · 2,640 shares22 Jan 2026: ₹19.15 · 452 shares23 Jan 2026: ₹20.88 · 2,811 shares27 Jan 2026: ₹20.95 · 296 shares28 Jan 2026: ₹20.00 · 5,656 shares29 Jan 2026: ₹21.19 · 621 shares30 Jan 2026: ₹20.23 · 1,095 shares1 Feb 2026: ₹21.60 · 138 shares2 Feb 2026: ₹20.95 · 375 shares3 Feb 2026: ₹21.23 · 1,075 shares4 Feb 2026: ₹21.11 · 99 shares5 Feb 2026: ₹21.00 · 217 shares6 Feb 2026: ₹21.10 · 26 shares9 Feb 2026: ₹20.90 · 1,550 shares10 Feb 2026: ₹20.13 · 1,870 shares11 Feb 2026: ₹19.55 · 1,286 shares12 Feb 2026: ₹21.05 · 201 shares13 Feb 2026: ₹21.29 · 107 shares16 Feb 2026: ₹20.04 · 3,272 shares17 Feb 2026: ₹20.90 · 146 shares18 Feb 2026: ₹20.92 · 264 shares19 Feb 2026: ₹20.46 · 129 shares23 Feb 2026: ₹19.61 · 3,038 shares24 Feb 2026: ₹20.10 · 1,409 shares25 Feb 2026: ₹20.44 · 61 shares26 Feb 2026: ₹19.73 · 39 shares27 Feb 2026: ₹20.85 · 48 shares2 Mar 2026: ₹20.81 · 69 shares5 Mar 2026: ₹19.29 · 1,979 shares6 Mar 2026: ₹19.22 · 6,007 shares9 Mar 2026: ₹18.94 · 1,015 shares10 Mar 2026: ₹18.46 · 1,432 shares11 Mar 2026: ₹17.35 · 21,196 shares12 Mar 2026: ₹17.99 · 16 shares13 Mar 2026: ₹18.54 · 21,711 shares16 Mar 2026: ₹19.34 · 1,056 shares17 Mar 2026: ₹20.00 · 14 shares18 Mar 2026: ₹19.10 · 563 shares19 Mar 2026: ₹19.80 · 66 shares20 Mar 2026: ₹20.00 · 912 shares23 Mar 2026: ₹17.49 · 2,982 shares24 Mar 2026: ₹18.91 · 830 shares25 Mar 2026: ₹19.49 · 233 shares27 Mar 2026: ₹18.45 · 3,853 shares30 Mar 2026: ₹16.24 · 767 shares1 Apr 2026: ₹18.22 · 2,467 shares2 Apr 2026: ₹18.75 · 3 shares6 Apr 2026: ₹18.89 · 798 shares7 Apr 2026: ₹19.40 · 616 shares8 Apr 2026: ₹19.18 · 301 shares9 Apr 2026: ₹18.09 · 2,745 shares10 Apr 2026: ₹17.61 · 833 shares13 Apr 2026: ₹17.81 · 794 shares15 Apr 2026: ₹17.07 · 3,931 shares16 Apr 2026: ₹17.00 · 891 shares17 Apr 2026: ₹17.23 · 1,076 shares20 Apr 2026: ₹17.54 · 621 shares21 Apr 2026: ₹18.35 · 1,137 shares22 Apr 2026: ₹16.98 · 1,751 shares23 Apr 2026: ₹17.10 · 206 shares24 Apr 2026: ₹17.88 · 138 shares27 Apr 2026: ₹17.78 · 1,287 shares28 Apr 2026: ₹17.83 · 438 shares29 Apr 2026: ₹18.57 · 708 shares30 Apr 2026: ₹17.50 · 405 shares4 May 2026: ₹17.21 · 641 shares5 May 2026: ₹18.40 · 620 shares6 May 2026: ₹18.35 · 654 shares7 May 2026: ₹20.82 · 41,547 shares8 May 2026: ₹20.00 · 9,503 shares11 May 2026: ₹19.94 · 465 shares12 May 2026: ₹20.82 · 930 shares13 May 2026: ₹20.88 · 194 shares14 May 2026: ₹20.79 · 2,808 shares15 May 2026: ₹21.17 · 2,667 shares18 May 2026: ₹21.99 · 239 shares19 May 2026: ₹21.01 · 1,248 shares20 May 2026: ₹21.88 · 195 shares21 May 2026: ₹20.21 · 1,668 shares22 May 2026: ₹20.47 · 747 shares25 May 2026: ₹21.99 · 579 shares26 May 2026: ₹20.26 · 570 shares27 May 2026: ₹20.84 · 253 shares29 May 2026: ₹22.00 · 159 shares2 Jun 2026: ₹21.34 · 912 shares3 Jun 2026: ₹22.45 · 3,255 shares4 Jun 2026: ₹21.88 · 278 shares5 Jun 2026: ₹20.80 · 1,102 shares8 Jun 2026: ₹20.41 · 345 shares9 Jun 2026: ₹20.95 · 4,508 shares10 Jun 2026: ₹21.55 · 29 shares11 Jun 2026: ₹21.53 · 25 shares12 Jun 2026: ₹20.67 · 23 shares15 Jun 2026: ₹20.67 · 541 shares16 Jun 2026: ₹20.57 · 301 shares17 Jun 2026: ₹19.76 · 3,137 shares18 Jun 2026: ₹19.73 · 1,106 shares19 Jun 2026: ₹20.69 · 83 shares22 Jun 2026: ₹20.65 · 251 shares23 Jun 2026: ₹21.25 · 37 shares24 Jun 2026: ₹20.58 · 380 shares25 Jun 2026: ₹20.90 · 28 shares29 Jun 2026: ₹20.70 · 2,248 shares1 Jul 2026: ₹20.52 · 1,167 shares2 Jul 2026: ₹20.44 · 4 shares3 Jul 2026: ₹19.00 · 2,425 shares6 Jul 2026: ₹20.80 · 1,878 shares7 Jul 2026: ₹21.08 · 232 shares8 Jul 2026: ₹21.00 · 842 shares9 Jul 2026: ₹20.99 · 1,573 shares10 Jul 2026: ₹19.72 · 847 shares13 Jul 2026: ₹18.19 · 3,087 shares14 Jul 2026: ₹19.11 · 3,131 shares15 Jul 2026: ₹19.04 · 3,219 shares16 Jul 2026: ₹20.38 · 9 shares21 Jul 2026: ₹19.99 · 8,125 shares22 Jul 2026: ₹20.53 · 2,005 shares23 Jul 2026: ₹20.43 · 348 shares24 Jul 2026: ₹20.43 · 5,000 shares27 Jul 2026: ₹18.17 · 3,536 shares28 Jul 2026: ₹18.90 · 7,327 shares29 Jul 2026: ₹19.33 · 1,419 shares30 Jul 2026: ₹19.33 · 833 shares31 Jul 2026: ₹18.13 · 4,304 shares3 Aug 2026: ₹19.24 · 318 shares4 Aug 2026: ₹20.41 · 106 shares5 Aug 2026: ₹19.45 · 116 shares6 Aug 2026: ₹20.00 · 20 shares7 Aug 2026: ₹19.99 · 1,001 shares10 Aug 2026: ₹19.80 · 38 shares11 Aug 2026: ₹19.78 · 64 shares12 Aug 2026: ₹19.65 · 201 shares13 Aug 2026: ₹18.09 · 12,647 shares14 Aug 2026: ₹19.49 · 132 shares17 Aug 2026: ₹18.99 · 53 shares18 Aug 2026: ₹18.79 · 728 shares19 Aug 2026: ₹18.00 · 269 shares20 Aug 2026: ₹18.86 · 727 shares21 Aug 2026: ₹18.45 · 155 shares24 Aug 2026: ₹18.19 · 274 shares25 Aug 2026: ₹18.20 · 22 shares26 Aug 2026: ₹19.99 · 1 shares27 Aug 2026: ₹18.42 · 1,326 shares28 Aug 2026: ₹18.86 · 23 shares31 Aug 2026: ₹18.29 · 186 shares1 Sep 2026: ₹16.93 · 5,215 shares2 Sep 2026: ₹16.99 · 616 shares3 Sep 2026: ₹16.99 · 3,334 shares4 Sep 2026: ₹17.97 · 44 shares7 Sep 2026: ₹17.49 · 2,044 shares8 Sep 2026: ₹17.39 · 213 shares9 Sep 2026: ₹17.00 · 1,040 shares10 Sep 2026: ₹17.45 · 862 shares11 Sep 2026: ₹17.50 · 100 shares15 Sep 2026: ₹17.79 · 65 shares16 Sep 2026: ₹17.79 · 69 shares21 Sep 2026: ₹17.64 · 20 shares22 Sep 2026: ₹17.69 · 149 shares23 Sep 2026: ₹17.90 · 40 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.