ANVESHAN
Theme
Create account
Stocks · IRB · Construction

IRB Infrastructure Developers Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹18.48
18 Sep 2026 · −16.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

202217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.02 · 1,46,30,403 shares18 Sep 2025: ₹22.05 · 68,08,414 shares19 Sep 2025: ₹21.80 · 1,06,83,493 shares22 Sep 2025: ₹21.73 · 51,65,059 shares23 Sep 2025: ₹21.56 · 43,63,692 shares24 Sep 2025: ₹21.21 · 77,06,276 shares25 Sep 2025: ₹21.00 · 54,31,847 shares26 Sep 2025: ₹20.51 · 1,08,19,017 shares29 Sep 2025: ₹20.42 · 83,46,067 shares30 Sep 2025: ₹20.60 · 51,62,276 shares1 Oct 2025: ₹20.74 · 36,59,042 shares3 Oct 2025: ₹21.01 · 58,37,776 shares6 Oct 2025: ₹20.95 · 46,53,206 shares7 Oct 2025: ₹20.75 · 47,42,099 shares8 Oct 2025: ₹20.90 · 1,10,42,447 shares9 Oct 2025: ₹21.16 · 77,81,887 shares10 Oct 2025: ₹21.71 · 2,28,45,323 shares13 Oct 2025: ₹21.37 · 69,54,749 shares14 Oct 2025: ₹21.09 · 85,81,234 shares15 Oct 2025: ₹21.07 · 70,12,503 shares16 Oct 2025: ₹21.54 · 66,83,429 shares17 Oct 2025: ₹21.41 · 65,29,950 shares20 Oct 2025: ₹21.54 · 47,55,952 shares21 Oct 2025: ₹21.62 · 16,09,206 shares23 Oct 2025: ₹21.70 · 56,77,661 shares24 Oct 2025: ₹21.76 · 63,77,395 shares27 Oct 2025: ₹22.32 · 3,20,59,830 shares28 Oct 2025: ₹22.33 · 53,97,837 shares29 Oct 2025: ₹22.38 · 76,41,788 shares30 Oct 2025: ₹22.31 · 64,73,300 shares31 Oct 2025: ₹22.40 · 65,79,335 shares3 Nov 2025: ₹22.60 · 79,27,758 shares4 Nov 2025: ₹22.33 · 57,49,434 shares6 Nov 2025: ₹22.44 · 94,07,172 shares7 Nov 2025: ₹22.25 · 63,11,148 shares10 Nov 2025: ₹21.71 · 82,90,792 shares11 Nov 2025: ₹21.62 · 80,74,332 shares12 Nov 2025: ₹21.65 · 1,73,99,146 shares13 Nov 2025: ₹21.18 · 1,11,12,140 shares14 Nov 2025: ₹21.48 · 84,84,947 shares17 Nov 2025: ₹22.27 · 9,79,24,485 shares18 Nov 2025: ₹22.06 · 1,15,61,917 shares19 Nov 2025: ₹21.98 · 64,29,552 shares20 Nov 2025: ₹21.99 · 61,64,189 shares21 Nov 2025: ₹21.84 · 93,46,559 shares24 Nov 2025: ₹21.60 · 81,23,376 shares25 Nov 2025: ₹21.64 · 56,07,589 shares26 Nov 2025: ₹21.64 · 59,30,721 shares27 Nov 2025: ₹21.60 · 60,00,489 shares28 Nov 2025: ₹21.46 · 1,23,43,572 shares1 Dec 2025: ₹21.56 · 93,85,242 shares2 Dec 2025: ₹21.40 · 48,54,168 shares3 Dec 2025: ₹21.49 · 58,02,369 shares4 Dec 2025: ₹21.51 · 49,37,503 shares5 Dec 2025: ₹21.40 · 43,41,458 shares8 Dec 2025: ₹20.95 · 68,48,620 shares9 Dec 2025: ₹20.70 · 76,68,285 shares10 Dec 2025: ₹20.97 · 1,43,78,873 shares11 Dec 2025: ₹20.89 · 55,37,223 shares12 Dec 2025: ₹20.63 · 1,08,77,672 shares15 Dec 2025: ₹21.02 · 79,09,723 shares16 Dec 2025: ₹20.72 · 41,20,606 shares17 Dec 2025: ₹20.53 · 44,82,500 shares18 Dec 2025: ₹20.38 · 42,94,270 shares19 Dec 2025: ₹20.55 · 60,23,267 shares22 Dec 2025: ₹21.00 · 67,70,634 shares23 Dec 2025: ₹21.34 · 71,56,632 shares24 Dec 2025: ₹21.24 · 47,87,079 shares26 Dec 2025: ₹21.11 · 41,08,158 shares29 Dec 2025: ₹20.81 · 48,89,268 shares30 Dec 2025: ₹21.07 · 62,76,612 shares31 Dec 2025: ₹21.03 · 52,20,684 shares1 Jan 2026: ₹21.08 · 32,91,468 shares2 Jan 2026: ₹21.41 · 56,16,061 shares5 Jan 2026: ₹21.12 · 50,06,189 shares6 Jan 2026: ₹20.95 · 76,54,980 shares7 Jan 2026: ₹21.17 · 86,72,841 shares8 Jan 2026: ₹21.07 · 1,77,49,470 shares9 Jan 2026: ₹20.75 · 72,52,215 shares12 Jan 2026: ₹20.49 · 73,67,343 shares13 Jan 2026: ₹20.46 · 52,47,793 shares14 Jan 2026: ₹20.90 · 65,26,772 shares16 Jan 2026: ₹20.75 · 48,57,896 shares19 Jan 2026: ₹20.58 · 58,88,746 shares20 Jan 2026: ₹20.16 · 80,65,933 shares21 Jan 2026: ₹19.50 · 1,44,94,513 shares22 Jan 2026: ₹20.07 · 65,35,975 shares23 Jan 2026: ₹19.86 · 55,29,058 shares27 Jan 2026: ₹19.87 · 83,20,944 shares28 Jan 2026: ₹20.56 · 78,53,744 shares29 Jan 2026: ₹20.34 · 71,23,781 shares30 Jan 2026: ₹20.78 · 75,69,161 shares1 Feb 2026: ₹20.30 · 1,16,10,461 shares2 Feb 2026: ₹20.57 · 71,74,745 shares3 Feb 2026: ₹20.81 · 78,99,139 shares4 Feb 2026: ₹21.02 · 55,21,799 shares5 Feb 2026: ₹21.13 · 59,62,951 shares6 Feb 2026: ₹21.57 · 1,33,84,657 shares9 Feb 2026: ₹22.09 · 1,21,64,520 shares10 Feb 2026: ₹22.17 · 75,34,726 shares11 Feb 2026: ₹22.22 · 60,02,988 shares12 Feb 2026: ₹22.23 · 1,10,60,437 shares13 Feb 2026: ₹22.01 · 75,97,646 shares16 Feb 2026: ₹21.13 · 1,11,41,730 shares17 Feb 2026: ₹21.31 · 67,38,730 shares18 Feb 2026: ₹21.07 · 46,29,937 shares19 Feb 2026: ₹20.52 · 57,13,094 shares20 Feb 2026: ₹20.34 · 47,81,082 shares23 Feb 2026: ₹20.13 · 69,25,701 shares24 Feb 2026: ₹20.08 · 57,66,178 shares25 Feb 2026: ₹20.55 · 73,64,224 shares26 Feb 2026: ₹20.79 · 67,27,999 shares27 Feb 2026: ₹20.86 · 58,26,331 shares2 Mar 2026: ₹19.97 · 1,05,24,779 shares4 Mar 2026: ₹19.91 · 99,89,467 shares5 Mar 2026: ₹20.18 · 53,90,766 shares6 Mar 2026: ₹20.39 · 53,54,011 shares9 Mar 2026: ₹20.23 · 76,56,329 shares10 Mar 2026: ₹20.97 · 89,65,609 shares11 Mar 2026: ₹21.05 · 55,65,173 shares12 Mar 2026: ₹21.29 · 97,20,140 shares13 Mar 2026: ₹20.78 · 64,76,141 shares16 Mar 2026: ₹20.68 · 94,69,080 shares17 Mar 2026: ₹20.76 · 80,72,462 shares18 Mar 2026: ₹20.89 · 66,23,192 shares19 Mar 2026: ₹20.82 · 53,47,711 shares20 Mar 2026: ₹20.76 · 73,51,858 shares23 Mar 2026: ₹20.12 · 98,97,363 shares24 Mar 2026: ₹20.32 · 70,26,566 shares25 Mar 2026: ₹20.57 · 64,71,000 shares27 Mar 2026: ₹20.47 · 2,97,43,420 shares30 Mar 2026: ₹22.14 · 10,46,92,549 shares1 Apr 2026: ₹21.61 · 2,23,14,720 shares2 Apr 2026: ₹21.80 · 1,19,23,312 shares6 Apr 2026: ₹20.67 · 3,47,51,539 shares7 Apr 2026: ₹20.55 · 1,53,52,433 shares8 Apr 2026: ₹20.94 · 1,33,03,125 shares9 Apr 2026: ₹20.89 · 1,01,19,127 shares10 Apr 2026: ₹21.66 · 4,84,48,354 shares13 Apr 2026: ₹21.38 · 1,50,70,334 shares15 Apr 2026: ₹21.77 · 1,64,85,399 shares16 Apr 2026: ₹22.10 · 1,93,22,122 shares17 Apr 2026: ₹22.26 · 1,34,86,192 shares20 Apr 2026: ₹22.00 · 1,51,71,680 shares21 Apr 2026: ₹21.82 · 95,53,687 shares22 Apr 2026: ₹22.15 · 1,08,18,442 shares23 Apr 2026: ₹22.15 · 1,32,29,650 shares24 Apr 2026: ₹21.63 · 90,90,593 shares27 Apr 2026: ₹21.86 · 93,56,135 shares28 Apr 2026: ₹21.86 · 1,09,37,734 shares29 Apr 2026: ₹21.73 · 92,69,902 shares30 Apr 2026: ₹21.54 · 1,10,94,710 shares4 May 2026: ₹21.70 · 1,04,63,936 shares5 May 2026: ₹21.58 · 94,32,767 shares6 May 2026: ₹21.83 · 99,28,580 shares7 May 2026: ₹21.67 · 1,26,02,772 shares8 May 2026: ₹21.42 · 97,11,888 shares11 May 2026: ₹21.31 · 1,19,59,056 shares12 May 2026: ₹20.82 · 1,12,23,303 shares13 May 2026: ₹20.44 · 1,12,86,696 shares14 May 2026: ₹20.39 · 98,09,333 shares15 May 2026: ₹20.30 · 84,94,905 shares18 May 2026: ₹20.22 · 97,13,387 shares19 May 2026: ₹20.21 · 64,96,853 shares20 May 2026: ₹21.13 · 5,66,44,534 shares21 May 2026: ₹22.84 · 42,89,46,595 shares22 May 2026: ₹22.03 · 4,39,87,278 shares25 May 2026: ₹21.62 · 2,46,13,158 shares26 May 2026: ₹21.66 · 2,83,95,725 shares27 May 2026: ₹21.69 · 1,01,76,721 shares29 May 2026: ₹21.16 · 1,74,78,108 shares1 Jun 2026: ₹21.93 · 3,44,29,074 shares2 Jun 2026: ₹21.56 · 1,25,76,653 shares3 Jun 2026: ₹21.28 · 96,69,422 shares4 Jun 2026: ₹21.30 · 91,70,085 shares5 Jun 2026: ₹21.17 · 75,84,529 shares8 Jun 2026: ₹20.65 · 95,89,680 shares9 Jun 2026: ₹20.51 · 3,43,25,323 shares10 Jun 2026: ₹20.52 · 1,02,45,684 shares11 Jun 2026: ₹20.21 · 79,80,938 shares12 Jun 2026: ₹20.81 · 1,08,17,459 shares15 Jun 2026: ₹21.12 · 1,29,43,368 shares16 Jun 2026: ₹21.30 · 86,49,451 shares17 Jun 2026: ₹21.34 · 1,02,77,274 shares18 Jun 2026: ₹21.42 · 1,37,74,799 shares19 Jun 2026: ₹21.44 · 1,13,26,942 shares22 Jun 2026: ₹21.70 · 1,40,16,234 shares23 Jun 2026: ₹21.43 · 1,20,83,127 shares24 Jun 2026: ₹21.32 · 79,03,817 shares25 Jun 2026: ₹21.19 · 79,89,758 shares29 Jun 2026: ₹21.63 · 1,75,15,153 shares30 Jun 2026: ₹21.42 · 72,81,960 shares1 Jul 2026: ₹21.30 · 68,51,510 shares2 Jul 2026: ₹21.42 · 1,16,47,097 shares3 Jul 2026: ₹21.30 · 1,04,50,595 shares6 Jul 2026: ₹20.69 · 3,26,88,489 shares7 Jul 2026: ₹20.48 · 1,02,01,898 shares8 Jul 2026: ₹19.97 · 1,03,25,056 shares9 Jul 2026: ₹20.21 · 1,57,96,950 shares10 Jul 2026: ₹20.29 · 1,14,45,656 shares13 Jul 2026: ₹20.32 · 1,61,85,168 shares14 Jul 2026: ₹20.19 · 69,31,815 shares15 Jul 2026: ₹20.09 · 55,92,672 shares16 Jul 2026: ₹20.10 · 55,79,905 shares17 Jul 2026: ₹20.01 · 60,09,952 shares20 Jul 2026: ₹19.91 · 63,05,752 shares21 Jul 2026: ₹19.96 · 52,01,287 shares22 Jul 2026: ₹19.85 · 47,37,082 shares23 Jul 2026: ₹19.48 · 76,94,209 shares24 Jul 2026: ₹19.61 · 60,06,254 shares27 Jul 2026: ₹19.62 · 43,54,101 shares28 Jul 2026: ₹19.45 · 48,08,149 shares29 Jul 2026: ₹19.98 · 95,42,643 shares30 Jul 2026: ₹20.25 · 7,86,04,244 shares31 Jul 2026: ₹20.00 · 2,34,77,102 shares3 Aug 2026: ₹20.18 · 62,21,967 shares4 Aug 2026: ₹20.13 · 46,06,262 shares5 Aug 2026: ₹20.09 · 49,52,094 shares6 Aug 2026: ₹19.93 · 43,52,770 shares7 Aug 2026: ₹19.68 · 71,72,175 shares10 Aug 2026: ₹19.52 · 71,93,623 shares11 Aug 2026: ₹19.56 · 73,12,019 shares12 Aug 2026: ₹19.33 · 88,84,401 shares13 Aug 2026: ₹19.21 · 54,03,497 shares14 Aug 2026: ₹19.26 · 56,41,520 shares17 Aug 2026: ₹19.17 · 55,73,147 shares18 Aug 2026: ₹19.03 · 60,32,637 shares19 Aug 2026: ₹18.98 · 54,76,549 shares20 Aug 2026: ₹18.95 · 57,95,433 shares21 Aug 2026: ₹18.95 · 44,22,521 shares24 Aug 2026: ₹18.91 · 77,40,780 shares25 Aug 2026: ₹18.81 · 54,95,135 shares26 Aug 2026: ₹19.46 · 1,41,63,719 shares27 Aug 2026: ₹19.32 · 70,26,959 shares28 Aug 2026: ₹19.07 · 50,16,562 shares31 Aug 2026: ₹19.36 · 3,95,31,560 shares1 Sep 2026: ₹19.35 · 2,88,54,306 shares2 Sep 2026: ₹19.18 · 2,89,51,268 shares3 Sep 2026: ₹19.67 · 4,02,87,061 shares4 Sep 2026: ₹19.65 · 68,62,525 shares7 Sep 2026: ₹19.25 · 48,64,321 shares8 Sep 2026: ₹19.25 · 52,02,171 shares9 Sep 2026: ₹19.07 · 51,23,857 shares10 Sep 2026: ₹19.91 · 7,87,42,444 shares11 Sep 2026: ₹19.64 · 89,84,467 shares15 Sep 2026: ₹19.18 · 93,92,762 shares16 Sep 2026: ₹19.05 · 99,30,904 shares17 Sep 2026: ₹18.85 · 73,12,859 shares18 Sep 2026: ₹18.48 · 2,13,72,707 shares
202217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.02 · 1,46,30,403 shares18 Sep 2025: ₹22.05 · 68,08,414 shares19 Sep 2025: ₹21.80 · 1,06,83,493 shares22 Sep 2025: ₹21.73 · 51,65,059 shares23 Sep 2025: ₹21.56 · 43,63,692 shares24 Sep 2025: ₹21.21 · 77,06,276 shares25 Sep 2025: ₹21.00 · 54,31,847 shares26 Sep 2025: ₹20.51 · 1,08,19,017 shares29 Sep 2025: ₹20.42 · 83,46,067 shares30 Sep 2025: ₹20.60 · 51,62,276 shares1 Oct 2025: ₹20.74 · 36,59,042 shares3 Oct 2025: ₹21.01 · 58,37,776 shares6 Oct 2025: ₹20.95 · 46,53,206 shares7 Oct 2025: ₹20.75 · 47,42,099 shares8 Oct 2025: ₹20.90 · 1,10,42,447 shares9 Oct 2025: ₹21.16 · 77,81,887 shares10 Oct 2025: ₹21.71 · 2,28,45,323 shares13 Oct 2025: ₹21.37 · 69,54,749 shares14 Oct 2025: ₹21.09 · 85,81,234 shares15 Oct 2025: ₹21.07 · 70,12,503 shares16 Oct 2025: ₹21.54 · 66,83,429 shares17 Oct 2025: ₹21.41 · 65,29,950 shares20 Oct 2025: ₹21.54 · 47,55,952 shares21 Oct 2025: ₹21.62 · 16,09,206 shares23 Oct 2025: ₹21.70 · 56,77,661 shares24 Oct 2025: ₹21.76 · 63,77,395 shares27 Oct 2025: ₹22.32 · 3,20,59,830 shares28 Oct 2025: ₹22.33 · 53,97,837 shares29 Oct 2025: ₹22.38 · 76,41,788 shares30 Oct 2025: ₹22.31 · 64,73,300 shares31 Oct 2025: ₹22.40 · 65,79,335 shares3 Nov 2025: ₹22.60 · 79,27,758 shares4 Nov 2025: ₹22.33 · 57,49,434 shares6 Nov 2025: ₹22.44 · 94,07,172 shares7 Nov 2025: ₹22.25 · 63,11,148 shares10 Nov 2025: ₹21.71 · 82,90,792 shares11 Nov 2025: ₹21.62 · 80,74,332 shares12 Nov 2025: ₹21.65 · 1,73,99,146 shares13 Nov 2025: ₹21.18 · 1,11,12,140 shares14 Nov 2025: ₹21.48 · 84,84,947 shares17 Nov 2025: ₹22.27 · 9,79,24,485 shares18 Nov 2025: ₹22.06 · 1,15,61,917 shares19 Nov 2025: ₹21.98 · 64,29,552 shares20 Nov 2025: ₹21.99 · 61,64,189 shares21 Nov 2025: ₹21.84 · 93,46,559 shares24 Nov 2025: ₹21.60 · 81,23,376 shares25 Nov 2025: ₹21.64 · 56,07,589 shares26 Nov 2025: ₹21.64 · 59,30,721 shares27 Nov 2025: ₹21.60 · 60,00,489 shares28 Nov 2025: ₹21.46 · 1,23,43,572 shares1 Dec 2025: ₹21.56 · 93,85,242 shares2 Dec 2025: ₹21.40 · 48,54,168 shares3 Dec 2025: ₹21.49 · 58,02,369 shares4 Dec 2025: ₹21.51 · 49,37,503 shares5 Dec 2025: ₹21.40 · 43,41,458 shares8 Dec 2025: ₹20.95 · 68,48,620 shares9 Dec 2025: ₹20.70 · 76,68,285 shares10 Dec 2025: ₹20.97 · 1,43,78,873 shares11 Dec 2025: ₹20.89 · 55,37,223 shares12 Dec 2025: ₹20.63 · 1,08,77,672 shares15 Dec 2025: ₹21.02 · 79,09,723 shares16 Dec 2025: ₹20.72 · 41,20,606 shares17 Dec 2025: ₹20.53 · 44,82,500 shares18 Dec 2025: ₹20.38 · 42,94,270 shares19 Dec 2025: ₹20.55 · 60,23,267 shares22 Dec 2025: ₹21.00 · 67,70,634 shares23 Dec 2025: ₹21.34 · 71,56,632 shares24 Dec 2025: ₹21.24 · 47,87,079 shares26 Dec 2025: ₹21.11 · 41,08,158 shares29 Dec 2025: ₹20.81 · 48,89,268 shares30 Dec 2025: ₹21.07 · 62,76,612 shares31 Dec 2025: ₹21.03 · 52,20,684 shares1 Jan 2026: ₹21.08 · 32,91,468 shares2 Jan 2026: ₹21.41 · 56,16,061 shares5 Jan 2026: ₹21.12 · 50,06,189 shares6 Jan 2026: ₹20.95 · 76,54,980 shares7 Jan 2026: ₹21.17 · 86,72,841 shares8 Jan 2026: ₹21.07 · 1,77,49,470 shares9 Jan 2026: ₹20.75 · 72,52,215 shares12 Jan 2026: ₹20.49 · 73,67,343 shares13 Jan 2026: ₹20.46 · 52,47,793 shares14 Jan 2026: ₹20.90 · 65,26,772 shares16 Jan 2026: ₹20.75 · 48,57,896 shares19 Jan 2026: ₹20.58 · 58,88,746 shares20 Jan 2026: ₹20.16 · 80,65,933 shares21 Jan 2026: ₹19.50 · 1,44,94,513 shares22 Jan 2026: ₹20.07 · 65,35,975 shares23 Jan 2026: ₹19.86 · 55,29,058 shares27 Jan 2026: ₹19.87 · 83,20,944 shares28 Jan 2026: ₹20.56 · 78,53,744 shares29 Jan 2026: ₹20.34 · 71,23,781 shares30 Jan 2026: ₹20.78 · 75,69,161 shares1 Feb 2026: ₹20.30 · 1,16,10,461 shares2 Feb 2026: ₹20.57 · 71,74,745 shares3 Feb 2026: ₹20.81 · 78,99,139 shares4 Feb 2026: ₹21.02 · 55,21,799 shares5 Feb 2026: ₹21.13 · 59,62,951 shares6 Feb 2026: ₹21.57 · 1,33,84,657 shares9 Feb 2026: ₹22.09 · 1,21,64,520 shares10 Feb 2026: ₹22.17 · 75,34,726 shares11 Feb 2026: ₹22.22 · 60,02,988 shares12 Feb 2026: ₹22.23 · 1,10,60,437 shares13 Feb 2026: ₹22.01 · 75,97,646 shares16 Feb 2026: ₹21.13 · 1,11,41,730 shares17 Feb 2026: ₹21.31 · 67,38,730 shares18 Feb 2026: ₹21.07 · 46,29,937 shares19 Feb 2026: ₹20.52 · 57,13,094 shares20 Feb 2026: ₹20.34 · 47,81,082 shares23 Feb 2026: ₹20.13 · 69,25,701 shares24 Feb 2026: ₹20.08 · 57,66,178 shares25 Feb 2026: ₹20.55 · 73,64,224 shares26 Feb 2026: ₹20.79 · 67,27,999 shares27 Feb 2026: ₹20.86 · 58,26,331 shares2 Mar 2026: ₹19.97 · 1,05,24,779 shares4 Mar 2026: ₹19.91 · 99,89,467 shares5 Mar 2026: ₹20.18 · 53,90,766 shares6 Mar 2026: ₹20.39 · 53,54,011 shares9 Mar 2026: ₹20.23 · 76,56,329 shares10 Mar 2026: ₹20.97 · 89,65,609 shares11 Mar 2026: ₹21.05 · 55,65,173 shares12 Mar 2026: ₹21.29 · 97,20,140 shares13 Mar 2026: ₹20.78 · 64,76,141 shares16 Mar 2026: ₹20.68 · 94,69,080 shares17 Mar 2026: ₹20.76 · 80,72,462 shares18 Mar 2026: ₹20.89 · 66,23,192 shares19 Mar 2026: ₹20.82 · 53,47,711 shares20 Mar 2026: ₹20.76 · 73,51,858 shares23 Mar 2026: ₹20.12 · 98,97,363 shares24 Mar 2026: ₹20.32 · 70,26,566 shares25 Mar 2026: ₹20.57 · 64,71,000 shares27 Mar 2026: ₹20.47 · 2,97,43,420 shares30 Mar 2026: ₹22.14 · 10,46,92,549 shares1 Apr 2026: ₹21.61 · 2,23,14,720 shares2 Apr 2026: ₹21.80 · 1,19,23,312 shares6 Apr 2026: ₹20.67 · 3,47,51,539 shares7 Apr 2026: ₹20.55 · 1,53,52,433 shares8 Apr 2026: ₹20.94 · 1,33,03,125 shares9 Apr 2026: ₹20.89 · 1,01,19,127 shares10 Apr 2026: ₹21.66 · 4,84,48,354 shares13 Apr 2026: ₹21.38 · 1,50,70,334 shares15 Apr 2026: ₹21.77 · 1,64,85,399 shares16 Apr 2026: ₹22.10 · 1,93,22,122 shares17 Apr 2026: ₹22.26 · 1,34,86,192 shares20 Apr 2026: ₹22.00 · 1,51,71,680 shares21 Apr 2026: ₹21.82 · 95,53,687 shares22 Apr 2026: ₹22.15 · 1,08,18,442 shares23 Apr 2026: ₹22.15 · 1,32,29,650 shares24 Apr 2026: ₹21.63 · 90,90,593 shares27 Apr 2026: ₹21.86 · 93,56,135 shares28 Apr 2026: ₹21.86 · 1,09,37,734 shares29 Apr 2026: ₹21.73 · 92,69,902 shares30 Apr 2026: ₹21.54 · 1,10,94,710 shares4 May 2026: ₹21.70 · 1,04,63,936 shares5 May 2026: ₹21.58 · 94,32,767 shares6 May 2026: ₹21.83 · 99,28,580 shares7 May 2026: ₹21.67 · 1,26,02,772 shares8 May 2026: ₹21.42 · 97,11,888 shares11 May 2026: ₹21.31 · 1,19,59,056 shares12 May 2026: ₹20.82 · 1,12,23,303 shares13 May 2026: ₹20.44 · 1,12,86,696 shares14 May 2026: ₹20.39 · 98,09,333 shares15 May 2026: ₹20.30 · 84,94,905 shares18 May 2026: ₹20.22 · 97,13,387 shares19 May 2026: ₹20.21 · 64,96,853 shares20 May 2026: ₹21.13 · 5,66,44,534 shares21 May 2026: ₹22.84 · 42,89,46,595 shares22 May 2026: ₹22.03 · 4,39,87,278 shares25 May 2026: ₹21.62 · 2,46,13,158 shares26 May 2026: ₹21.66 · 2,83,95,725 shares27 May 2026: ₹21.69 · 1,01,76,721 shares29 May 2026: ₹21.16 · 1,74,78,108 shares1 Jun 2026: ₹21.93 · 3,44,29,074 shares2 Jun 2026: ₹21.56 · 1,25,76,653 shares3 Jun 2026: ₹21.28 · 96,69,422 shares4 Jun 2026: ₹21.30 · 91,70,085 shares5 Jun 2026: ₹21.17 · 75,84,529 shares8 Jun 2026: ₹20.65 · 95,89,680 shares9 Jun 2026: ₹20.51 · 3,43,25,323 shares10 Jun 2026: ₹20.52 · 1,02,45,684 shares11 Jun 2026: ₹20.21 · 79,80,938 shares12 Jun 2026: ₹20.81 · 1,08,17,459 shares15 Jun 2026: ₹21.12 · 1,29,43,368 shares16 Jun 2026: ₹21.30 · 86,49,451 shares17 Jun 2026: ₹21.34 · 1,02,77,274 shares18 Jun 2026: ₹21.42 · 1,37,74,799 shares19 Jun 2026: ₹21.44 · 1,13,26,942 shares22 Jun 2026: ₹21.70 · 1,40,16,234 shares23 Jun 2026: ₹21.43 · 1,20,83,127 shares24 Jun 2026: ₹21.32 · 79,03,817 shares25 Jun 2026: ₹21.19 · 79,89,758 shares29 Jun 2026: ₹21.63 · 1,75,15,153 shares30 Jun 2026: ₹21.42 · 72,81,960 shares1 Jul 2026: ₹21.30 · 68,51,510 shares2 Jul 2026: ₹21.42 · 1,16,47,097 shares3 Jul 2026: ₹21.30 · 1,04,50,595 shares6 Jul 2026: ₹20.69 · 3,26,88,489 shares7 Jul 2026: ₹20.48 · 1,02,01,898 shares8 Jul 2026: ₹19.97 · 1,03,25,056 shares9 Jul 2026: ₹20.21 · 1,57,96,950 shares10 Jul 2026: ₹20.29 · 1,14,45,656 shares13 Jul 2026: ₹20.32 · 1,61,85,168 shares14 Jul 2026: ₹20.19 · 69,31,815 shares15 Jul 2026: ₹20.09 · 55,92,672 shares16 Jul 2026: ₹20.10 · 55,79,905 shares17 Jul 2026: ₹20.01 · 60,09,952 shares20 Jul 2026: ₹19.91 · 63,05,752 shares21 Jul 2026: ₹19.96 · 52,01,287 shares22 Jul 2026: ₹19.85 · 47,37,082 shares23 Jul 2026: ₹19.48 · 76,94,209 shares24 Jul 2026: ₹19.61 · 60,06,254 shares27 Jul 2026: ₹19.62 · 43,54,101 shares28 Jul 2026: ₹19.45 · 48,08,149 shares29 Jul 2026: ₹19.98 · 95,42,643 shares30 Jul 2026: ₹20.25 · 7,86,04,244 shares31 Jul 2026: ₹20.00 · 2,34,77,102 shares3 Aug 2026: ₹20.18 · 62,21,967 shares4 Aug 2026: ₹20.13 · 46,06,262 shares5 Aug 2026: ₹20.09 · 49,52,094 shares6 Aug 2026: ₹19.93 · 43,52,770 shares7 Aug 2026: ₹19.68 · 71,72,175 shares10 Aug 2026: ₹19.52 · 71,93,623 shares11 Aug 2026: ₹19.56 · 73,12,019 shares12 Aug 2026: ₹19.33 · 88,84,401 shares13 Aug 2026: ₹19.21 · 54,03,497 shares14 Aug 2026: ₹19.26 · 56,41,520 shares17 Aug 2026: ₹19.17 · 55,73,147 shares18 Aug 2026: ₹19.03 · 60,32,637 shares19 Aug 2026: ₹18.98 · 54,76,549 shares20 Aug 2026: ₹18.95 · 57,95,433 shares21 Aug 2026: ₹18.95 · 44,22,521 shares24 Aug 2026: ₹18.91 · 77,40,780 shares25 Aug 2026: ₹18.81 · 54,95,135 shares26 Aug 2026: ₹19.46 · 1,41,63,719 shares27 Aug 2026: ₹19.32 · 70,26,959 shares28 Aug 2026: ₹19.07 · 50,16,562 shares31 Aug 2026: ₹19.36 · 3,95,31,560 shares1 Sep 2026: ₹19.35 · 2,88,54,306 shares2 Sep 2026: ₹19.18 · 2,89,51,268 shares3 Sep 2026: ₹19.67 · 4,02,87,061 shares4 Sep 2026: ₹19.65 · 68,62,525 shares7 Sep 2026: ₹19.25 · 48,64,321 shares8 Sep 2026: ₹19.25 · 52,02,171 shares9 Sep 2026: ₹19.07 · 51,23,857 shares10 Sep 2026: ₹19.91 · 7,87,42,444 shares11 Sep 2026: ₹19.64 · 89,84,467 shares15 Sep 2026: ₹19.18 · 93,92,762 shares16 Sep 2026: ₹19.05 · 99,30,904 shares17 Sep 2026: ₹18.85 · 73,12,859 shares18 Sep 2026: ₹18.48 · 2,13,72,707 shares
202217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.02 · 1,46,30,403 shares18 Sep 2025: ₹22.05 · 68,08,414 shares19 Sep 2025: ₹21.80 · 1,06,83,493 shares22 Sep 2025: ₹21.73 · 51,65,059 shares23 Sep 2025: ₹21.56 · 43,63,692 shares24 Sep 2025: ₹21.21 · 77,06,276 shares25 Sep 2025: ₹21.00 · 54,31,847 shares26 Sep 2025: ₹20.51 · 1,08,19,017 shares29 Sep 2025: ₹20.42 · 83,46,067 shares30 Sep 2025: ₹20.60 · 51,62,276 shares1 Oct 2025: ₹20.74 · 36,59,042 shares3 Oct 2025: ₹21.01 · 58,37,776 shares6 Oct 2025: ₹20.95 · 46,53,206 shares7 Oct 2025: ₹20.75 · 47,42,099 shares8 Oct 2025: ₹20.90 · 1,10,42,447 shares9 Oct 2025: ₹21.16 · 77,81,887 shares10 Oct 2025: ₹21.71 · 2,28,45,323 shares13 Oct 2025: ₹21.37 · 69,54,749 shares14 Oct 2025: ₹21.09 · 85,81,234 shares15 Oct 2025: ₹21.07 · 70,12,503 shares16 Oct 2025: ₹21.54 · 66,83,429 shares17 Oct 2025: ₹21.41 · 65,29,950 shares20 Oct 2025: ₹21.54 · 47,55,952 shares21 Oct 2025: ₹21.62 · 16,09,206 shares23 Oct 2025: ₹21.70 · 56,77,661 shares24 Oct 2025: ₹21.76 · 63,77,395 shares27 Oct 2025: ₹22.32 · 3,20,59,830 shares28 Oct 2025: ₹22.33 · 53,97,837 shares29 Oct 2025: ₹22.38 · 76,41,788 shares30 Oct 2025: ₹22.31 · 64,73,300 shares31 Oct 2025: ₹22.40 · 65,79,335 shares3 Nov 2025: ₹22.60 · 79,27,758 shares4 Nov 2025: ₹22.33 · 57,49,434 shares6 Nov 2025: ₹22.44 · 94,07,172 shares7 Nov 2025: ₹22.25 · 63,11,148 shares10 Nov 2025: ₹21.71 · 82,90,792 shares11 Nov 2025: ₹21.62 · 80,74,332 shares12 Nov 2025: ₹21.65 · 1,73,99,146 shares13 Nov 2025: ₹21.18 · 1,11,12,140 shares14 Nov 2025: ₹21.48 · 84,84,947 shares17 Nov 2025: ₹22.27 · 9,79,24,485 shares18 Nov 2025: ₹22.06 · 1,15,61,917 shares19 Nov 2025: ₹21.98 · 64,29,552 shares20 Nov 2025: ₹21.99 · 61,64,189 shares21 Nov 2025: ₹21.84 · 93,46,559 shares24 Nov 2025: ₹21.60 · 81,23,376 shares25 Nov 2025: ₹21.64 · 56,07,589 shares26 Nov 2025: ₹21.64 · 59,30,721 shares27 Nov 2025: ₹21.60 · 60,00,489 shares28 Nov 2025: ₹21.46 · 1,23,43,572 shares1 Dec 2025: ₹21.56 · 93,85,242 shares2 Dec 2025: ₹21.40 · 48,54,168 shares3 Dec 2025: ₹21.49 · 58,02,369 shares4 Dec 2025: ₹21.51 · 49,37,503 shares5 Dec 2025: ₹21.40 · 43,41,458 shares8 Dec 2025: ₹20.95 · 68,48,620 shares9 Dec 2025: ₹20.70 · 76,68,285 shares10 Dec 2025: ₹20.97 · 1,43,78,873 shares11 Dec 2025: ₹20.89 · 55,37,223 shares12 Dec 2025: ₹20.63 · 1,08,77,672 shares15 Dec 2025: ₹21.02 · 79,09,723 shares16 Dec 2025: ₹20.72 · 41,20,606 shares17 Dec 2025: ₹20.53 · 44,82,500 shares18 Dec 2025: ₹20.38 · 42,94,270 shares19 Dec 2025: ₹20.55 · 60,23,267 shares22 Dec 2025: ₹21.00 · 67,70,634 shares23 Dec 2025: ₹21.34 · 71,56,632 shares24 Dec 2025: ₹21.24 · 47,87,079 shares26 Dec 2025: ₹21.11 · 41,08,158 shares29 Dec 2025: ₹20.81 · 48,89,268 shares30 Dec 2025: ₹21.07 · 62,76,612 shares31 Dec 2025: ₹21.03 · 52,20,684 shares1 Jan 2026: ₹21.08 · 32,91,468 shares2 Jan 2026: ₹21.41 · 56,16,061 shares5 Jan 2026: ₹21.12 · 50,06,189 shares6 Jan 2026: ₹20.95 · 76,54,980 shares7 Jan 2026: ₹21.17 · 86,72,841 shares8 Jan 2026: ₹21.07 · 1,77,49,470 shares9 Jan 2026: ₹20.75 · 72,52,215 shares12 Jan 2026: ₹20.49 · 73,67,343 shares13 Jan 2026: ₹20.46 · 52,47,793 shares14 Jan 2026: ₹20.90 · 65,26,772 shares16 Jan 2026: ₹20.75 · 48,57,896 shares19 Jan 2026: ₹20.58 · 58,88,746 shares20 Jan 2026: ₹20.16 · 80,65,933 shares21 Jan 2026: ₹19.50 · 1,44,94,513 shares22 Jan 2026: ₹20.07 · 65,35,975 shares23 Jan 2026: ₹19.86 · 55,29,058 shares27 Jan 2026: ₹19.87 · 83,20,944 shares28 Jan 2026: ₹20.56 · 78,53,744 shares29 Jan 2026: ₹20.34 · 71,23,781 shares30 Jan 2026: ₹20.78 · 75,69,161 shares1 Feb 2026: ₹20.30 · 1,16,10,461 shares2 Feb 2026: ₹20.57 · 71,74,745 shares3 Feb 2026: ₹20.81 · 78,99,139 shares4 Feb 2026: ₹21.02 · 55,21,799 shares5 Feb 2026: ₹21.13 · 59,62,951 shares6 Feb 2026: ₹21.57 · 1,33,84,657 shares9 Feb 2026: ₹22.09 · 1,21,64,520 shares10 Feb 2026: ₹22.17 · 75,34,726 shares11 Feb 2026: ₹22.22 · 60,02,988 shares12 Feb 2026: ₹22.23 · 1,10,60,437 shares13 Feb 2026: ₹22.01 · 75,97,646 shares16 Feb 2026: ₹21.13 · 1,11,41,730 shares17 Feb 2026: ₹21.31 · 67,38,730 shares18 Feb 2026: ₹21.07 · 46,29,937 shares19 Feb 2026: ₹20.52 · 57,13,094 shares20 Feb 2026: ₹20.34 · 47,81,082 shares23 Feb 2026: ₹20.13 · 69,25,701 shares24 Feb 2026: ₹20.08 · 57,66,178 shares25 Feb 2026: ₹20.55 · 73,64,224 shares26 Feb 2026: ₹20.79 · 67,27,999 shares27 Feb 2026: ₹20.86 · 58,26,331 shares2 Mar 2026: ₹19.97 · 1,05,24,779 shares4 Mar 2026: ₹19.91 · 99,89,467 shares5 Mar 2026: ₹20.18 · 53,90,766 shares6 Mar 2026: ₹20.39 · 53,54,011 shares9 Mar 2026: ₹20.23 · 76,56,329 shares10 Mar 2026: ₹20.97 · 89,65,609 shares11 Mar 2026: ₹21.05 · 55,65,173 shares12 Mar 2026: ₹21.29 · 97,20,140 shares13 Mar 2026: ₹20.78 · 64,76,141 shares16 Mar 2026: ₹20.68 · 94,69,080 shares17 Mar 2026: ₹20.76 · 80,72,462 shares18 Mar 2026: ₹20.89 · 66,23,192 shares19 Mar 2026: ₹20.82 · 53,47,711 shares20 Mar 2026: ₹20.76 · 73,51,858 shares23 Mar 2026: ₹20.12 · 98,97,363 shares24 Mar 2026: ₹20.32 · 70,26,566 shares25 Mar 2026: ₹20.57 · 64,71,000 shares27 Mar 2026: ₹20.47 · 2,97,43,420 shares30 Mar 2026: ₹22.14 · 10,46,92,549 shares1 Apr 2026: ₹21.61 · 2,23,14,720 shares2 Apr 2026: ₹21.80 · 1,19,23,312 shares6 Apr 2026: ₹20.67 · 3,47,51,539 shares7 Apr 2026: ₹20.55 · 1,53,52,433 shares8 Apr 2026: ₹20.94 · 1,33,03,125 shares9 Apr 2026: ₹20.89 · 1,01,19,127 shares10 Apr 2026: ₹21.66 · 4,84,48,354 shares13 Apr 2026: ₹21.38 · 1,50,70,334 shares15 Apr 2026: ₹21.77 · 1,64,85,399 shares16 Apr 2026: ₹22.10 · 1,93,22,122 shares17 Apr 2026: ₹22.26 · 1,34,86,192 shares20 Apr 2026: ₹22.00 · 1,51,71,680 shares21 Apr 2026: ₹21.82 · 95,53,687 shares22 Apr 2026: ₹22.15 · 1,08,18,442 shares23 Apr 2026: ₹22.15 · 1,32,29,650 shares24 Apr 2026: ₹21.63 · 90,90,593 shares27 Apr 2026: ₹21.86 · 93,56,135 shares28 Apr 2026: ₹21.86 · 1,09,37,734 shares29 Apr 2026: ₹21.73 · 92,69,902 shares30 Apr 2026: ₹21.54 · 1,10,94,710 shares4 May 2026: ₹21.70 · 1,04,63,936 shares5 May 2026: ₹21.58 · 94,32,767 shares6 May 2026: ₹21.83 · 99,28,580 shares7 May 2026: ₹21.67 · 1,26,02,772 shares8 May 2026: ₹21.42 · 97,11,888 shares11 May 2026: ₹21.31 · 1,19,59,056 shares12 May 2026: ₹20.82 · 1,12,23,303 shares13 May 2026: ₹20.44 · 1,12,86,696 shares14 May 2026: ₹20.39 · 98,09,333 shares15 May 2026: ₹20.30 · 84,94,905 shares18 May 2026: ₹20.22 · 97,13,387 shares19 May 2026: ₹20.21 · 64,96,853 shares20 May 2026: ₹21.13 · 5,66,44,534 shares21 May 2026: ₹22.84 · 42,89,46,595 shares22 May 2026: ₹22.03 · 4,39,87,278 shares25 May 2026: ₹21.62 · 2,46,13,158 shares26 May 2026: ₹21.66 · 2,83,95,725 shares27 May 2026: ₹21.69 · 1,01,76,721 shares29 May 2026: ₹21.16 · 1,74,78,108 shares1 Jun 2026: ₹21.93 · 3,44,29,074 shares2 Jun 2026: ₹21.56 · 1,25,76,653 shares3 Jun 2026: ₹21.28 · 96,69,422 shares4 Jun 2026: ₹21.30 · 91,70,085 shares5 Jun 2026: ₹21.17 · 75,84,529 shares8 Jun 2026: ₹20.65 · 95,89,680 shares9 Jun 2026: ₹20.51 · 3,43,25,323 shares10 Jun 2026: ₹20.52 · 1,02,45,684 shares11 Jun 2026: ₹20.21 · 79,80,938 shares12 Jun 2026: ₹20.81 · 1,08,17,459 shares15 Jun 2026: ₹21.12 · 1,29,43,368 shares16 Jun 2026: ₹21.30 · 86,49,451 shares17 Jun 2026: ₹21.34 · 1,02,77,274 shares18 Jun 2026: ₹21.42 · 1,37,74,799 shares19 Jun 2026: ₹21.44 · 1,13,26,942 shares22 Jun 2026: ₹21.70 · 1,40,16,234 shares23 Jun 2026: ₹21.43 · 1,20,83,127 shares24 Jun 2026: ₹21.32 · 79,03,817 shares25 Jun 2026: ₹21.19 · 79,89,758 shares29 Jun 2026: ₹21.63 · 1,75,15,153 shares30 Jun 2026: ₹21.42 · 72,81,960 shares1 Jul 2026: ₹21.30 · 68,51,510 shares2 Jul 2026: ₹21.42 · 1,16,47,097 shares3 Jul 2026: ₹21.30 · 1,04,50,595 shares6 Jul 2026: ₹20.69 · 3,26,88,489 shares7 Jul 2026: ₹20.48 · 1,02,01,898 shares8 Jul 2026: ₹19.97 · 1,03,25,056 shares9 Jul 2026: ₹20.21 · 1,57,96,950 shares10 Jul 2026: ₹20.29 · 1,14,45,656 shares13 Jul 2026: ₹20.32 · 1,61,85,168 shares14 Jul 2026: ₹20.19 · 69,31,815 shares15 Jul 2026: ₹20.09 · 55,92,672 shares16 Jul 2026: ₹20.10 · 55,79,905 shares17 Jul 2026: ₹20.01 · 60,09,952 shares20 Jul 2026: ₹19.91 · 63,05,752 shares21 Jul 2026: ₹19.96 · 52,01,287 shares22 Jul 2026: ₹19.85 · 47,37,082 shares23 Jul 2026: ₹19.48 · 76,94,209 shares24 Jul 2026: ₹19.61 · 60,06,254 shares27 Jul 2026: ₹19.62 · 43,54,101 shares28 Jul 2026: ₹19.45 · 48,08,149 shares29 Jul 2026: ₹19.98 · 95,42,643 shares30 Jul 2026: ₹20.25 · 7,86,04,244 shares31 Jul 2026: ₹20.00 · 2,34,77,102 shares3 Aug 2026: ₹20.18 · 62,21,967 shares4 Aug 2026: ₹20.13 · 46,06,262 shares5 Aug 2026: ₹20.09 · 49,52,094 shares6 Aug 2026: ₹19.93 · 43,52,770 shares7 Aug 2026: ₹19.68 · 71,72,175 shares10 Aug 2026: ₹19.52 · 71,93,623 shares11 Aug 2026: ₹19.56 · 73,12,019 shares12 Aug 2026: ₹19.33 · 88,84,401 shares13 Aug 2026: ₹19.21 · 54,03,497 shares14 Aug 2026: ₹19.26 · 56,41,520 shares17 Aug 2026: ₹19.17 · 55,73,147 shares18 Aug 2026: ₹19.03 · 60,32,637 shares19 Aug 2026: ₹18.98 · 54,76,549 shares20 Aug 2026: ₹18.95 · 57,95,433 shares21 Aug 2026: ₹18.95 · 44,22,521 shares24 Aug 2026: ₹18.91 · 77,40,780 shares25 Aug 2026: ₹18.81 · 54,95,135 shares26 Aug 2026: ₹19.46 · 1,41,63,719 shares27 Aug 2026: ₹19.32 · 70,26,959 shares28 Aug 2026: ₹19.07 · 50,16,562 shares31 Aug 2026: ₹19.36 · 3,95,31,560 shares1 Sep 2026: ₹19.35 · 2,88,54,306 shares2 Sep 2026: ₹19.18 · 2,89,51,268 shares3 Sep 2026: ₹19.67 · 4,02,87,061 shares4 Sep 2026: ₹19.65 · 68,62,525 shares7 Sep 2026: ₹19.25 · 48,64,321 shares8 Sep 2026: ₹19.25 · 52,02,171 shares9 Sep 2026: ₹19.07 · 51,23,857 shares10 Sep 2026: ₹19.91 · 7,87,42,444 shares11 Sep 2026: ₹19.64 · 89,84,467 shares15 Sep 2026: ₹19.18 · 93,92,762 shares16 Sep 2026: ₹19.05 · 99,30,904 shares17 Sep 2026: ₹18.85 · 73,12,859 shares18 Sep 2026: ₹18.48 · 2,13,72,707 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.