ANVESHAN
Theme
Create account
Stocks · CPPLUS · Industrial Manufacturing · mid cap

ADITYA INFOTECH LIMITED

Last close
₹3,355.10
18 Sep 2026 · +129.1% over the year
Held by
89funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 95.3% · -13.54% over 3 months
Days to exit
239
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 93 rows: 89 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.44% Mar 2026 ₹1,798.30 +87% +0.15% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.44% Jun 2026 ₹3,647.00 −8% held
Groww Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.43% Jun 2026 ₹3,647.00 −8% +0.43% entered
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.43% Mar 2026 ₹1,798.30 +87% +0.15% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.43% Mar 2026 ₹1,798.30 +87% +0.15% added
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.0 yrs
0.42% Sep 2025 ₹1,319.30 +154% -0.45% trimmed
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 7 mo
0.42% Feb 2026 ₹1,689.00 +99% -0.94% trimmed
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.0 yrs
0.39% Sep 2025 ₹1,319.30 +154% -0.37% trimmed
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.0 yrs
0.35% Sep 2025 ₹1,319.30 +154% -0.15% trimmed
Groww ELSS Tax Saver Fund
ELSS · held 1 mo
0.34% Aug 2026 ₹3,566.00 −6% +0.34% entered
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.34% Jul 2026 ₹3,391.00 −1% +0.34% entered
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.0 yrs
0.31% Sep 2025 ₹1,319.30 +154% -0.22% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.20% Mar 2026 ₹1,798.30 +87% -0.04% trimmed
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.19% Jun 2026 ₹3,647.00 −8% held
Axis Equity Savings Fund
Equity Savings · held 1.2 yrs
0.18% Jul 2025 -0.07% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 6 mo
0.16% Mar 2026 ₹1,798.30 +87% +0.06% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 3 mo
0.15% Jun 2026 ₹3,647.00 −8% +0.15% entered
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 1.0 yrs
0.14% Sep 2025 ₹1,319.30 +154% -0.10% trimmed
Axis India Manufacturing Fund
Sectoral/ Thematic · held 1 mo
0.13% Aug 2026 ₹3,566.00 −6% +0.13% entered
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 1 mo
0.13% Aug 2026 ₹3,566.00 −6% +0.13% entered
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 5 mo
0.11% Apr 2026 ₹2,325.60 +44% +0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 6 mo
0.11% Mar 2026 ₹1,798.30 +87% +0.04% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 3 mo
0.11% Jun 2026 ₹3,647.00 −8% +0.11% entered
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.0 yrs
0.10% Sep 2025 ₹1,319.30 +154% -0.04% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 3 mo
0.05% Jun 2026 ₹3,647.00 −8% +0.05% entered
Axis Nifty 500 Index Fund
Equity Funds · held 6 mo
0.05% Mar 2026 ₹1,798.30 +87% +0.02% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.05% Mar 2026 ₹1,798.30 +87% +0.02% added
DSP Nifty 500 Index Fund
Index Funds · held 6 mo
0.05% Mar 2026 ₹1,798.30 +87% +0.02% added
HDFC BSE 500 ETF
Other ETFs · held 3 mo
0.05% Jun 2026 ₹3,647.00 −8% +0.05% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.05% Jun 2026 ₹3,647.00 −8% +0.05% entered
Motilal Oswal Nifty 500 ETF
Other ETFs · held 6 mo
0.05% Mar 2026 ₹1,798.30 +87% +0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6 mo
0.05% Mar 2026 ₹1,798.30 +87% +0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 6 mo
0.05% Mar 2026 ₹1,798.30 +87% +0.02% added
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.05% Aug 2026 ₹3,566.00 −6% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.05% Aug 2026 ₹3,566.00 −6% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 6 mo
0.05% Mar 2026 ₹1,798.30 +87% +0.02% added
Groww Nifty Total Market Index Fund
Equity Funds · held 3 mo
0.05% Jun 2026 ₹3,647.00 −8% +0.05% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.05% Mar 2026 ₹1,798.30 +87% +0.02% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.0 yrs
0.02% Aug 2025 ₹1,264.00 +165% +0.01% held
JioBlackRock Flexi Cap Fund
Flexi Cap · held 4 mo
0 Apr 2026 ₹2,325.60 +44% exited Jul 2026
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 11 mo
0 Jul 2025 exited May 2026
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 10 mo
0 Sep 2025 ₹1,319.30 +154% exited Jun 2026
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 10 mo
0 Sep 2025 ₹1,319.30 +154% exited Jun 2026
51–93 of 93 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.14 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 47 added or entered, 35 trimmed or exited

Who moved, fund by fund ↓

Crowding

89 funds hold it, at an average weight of 1.1% each (95.3% summed across holders). At a fifth of average daily volume (2,42,533 shares), the aggregate fund position would take about 239 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic
-2.60% 3.56% Jul 2025
Motilal Oswal Flexi Cap Fund
Flexi Cap
+0.63% 3.40% Apr 2026 +44%
Mirae Asset BSE Select IPO ETF
Equity ETF
+0.26% 0.81% Dec 2025 +125%
Motilal Oswal BSE Select IPO ETF
Other ETFs
+0.26% 0.81% Dec 2025 +125%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.16% 0.44% Mar 2026 +87%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.16% 0.44% Mar 2026 +87%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.16% 0.44% Mar 2026 +87%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.16% 0.44% Mar 2026 +87%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.16% 0.44% Mar 2026 +87%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.16% 0.44% May 2026 +16%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.16% 0.44% Mar 2026 +87%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.15% 0.44% Mar 2026 +87%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.15% 0.44% Mar 2026 +87%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.15% 0.43% Mar 2026 +87%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.15% 0.43% Mar 2026 +87%
UTI Nifty500 Shariah Index Fund
Equity Funds
+0.06% 0.16% Mar 2026 +87%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.04% 0.11% Mar 2026 +87%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.02% 0.05% Mar 2026 +87%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.02% 0.05% Mar 2026 +87%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.02% 0.05% Mar 2026 +87%
Axis Nifty 500 Index Fund
Equity Funds
+0.02% 0.05% Mar 2026 +87%
SBI Nifty 500 Index Fund
Index Funds
+0.02% 0.05% Mar 2026 +87%
DSP Nifty 500 Index Fund
Index Funds
+0.02% 0.05% Mar 2026 +87%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.02% 0.05% Mar 2026 +87%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.02% 0.05% Mar 2026 +87%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.01% 0.11% Apr 2026 +44%
1–26 of 26 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20003000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,464.30 · 2,91,168 shares18 Sep 2025: ₹1,445.90 · 1,50,691 shares19 Sep 2025: ₹1,403.30 · 1,83,322 shares22 Sep 2025: ₹1,422.20 · 3,68,727 shares23 Sep 2025: ₹1,394.60 · 90,727 shares24 Sep 2025: ₹1,375.40 · 1,16,040 shares25 Sep 2025: ₹1,320.70 · 1,26,370 shares26 Sep 2025: ₹1,254.70 · 2,55,519 shares29 Sep 2025: ₹1,276.10 · 3,76,023 shares30 Sep 2025: ₹1,319.30 · 2,41,139 shares1 Oct 2025: ₹1,330.50 · 1,49,947 shares3 Oct 2025: ₹1,357.30 · 1,05,582 shares6 Oct 2025: ₹1,378.70 · 2,53,701 shares7 Oct 2025: ₹1,423.00 · 2,74,227 shares8 Oct 2025: ₹1,401.80 · 94,640 shares9 Oct 2025: ₹1,360.80 · 1,58,454 shares10 Oct 2025: ₹1,391.20 · 1,57,253 shares13 Oct 2025: ₹1,362.50 · 91,674 shares14 Oct 2025: ₹1,355.60 · 1,69,965 shares15 Oct 2025: ₹1,423.30 · 3,16,653 shares16 Oct 2025: ₹1,384.60 · 1,75,349 shares17 Oct 2025: ₹1,397.10 · 72,182 shares20 Oct 2025: ₹1,419.40 · 1,23,921 shares21 Oct 2025: ₹1,433.20 · 57,723 shares23 Oct 2025: ₹1,409.90 · 1,20,593 shares24 Oct 2025: ₹1,389.30 · 1,07,390 shares27 Oct 2025: ₹1,382.20 · 69,429 shares28 Oct 2025: ₹1,373.50 · 68,775 shares29 Oct 2025: ₹1,380.00 · 58,228 shares30 Oct 2025: ₹1,361.50 · 3,02,198 shares31 Oct 2025: ₹1,314.00 · 3,15,455 shares3 Nov 2025: ₹1,325.60 · 1,90,963 shares4 Nov 2025: ₹1,322.10 · 1,27,898 shares6 Nov 2025: ₹1,403.90 · 4,16,827 shares7 Nov 2025: ₹1,534.90 · 15,74,742 shares10 Nov 2025: ₹1,496.00 · 6,14,609 shares11 Nov 2025: ₹1,500.00 · 1,70,684 shares12 Nov 2025: ₹1,495.60 · 1,43,607 shares13 Nov 2025: ₹1,645.10 · 14,59,292 shares14 Nov 2025: ₹1,620.90 · 6,55,071 shares17 Nov 2025: ₹1,678.00 · 3,19,110 shares18 Nov 2025: ₹1,680.70 · 1,25,392 shares19 Nov 2025: ₹1,721.90 · 3,79,244 shares20 Nov 2025: ₹1,677.40 · 1,22,441 shares21 Nov 2025: ₹1,667.70 · 96,732 shares24 Nov 2025: ₹1,607.50 · 1,56,085 shares25 Nov 2025: ₹1,625.30 · 1,35,249 shares26 Nov 2025: ₹1,586.40 · 1,37,308 shares27 Nov 2025: ₹1,570.00 · 2,89,730 shares28 Nov 2025: ₹1,534.00 · 2,21,068 shares1 Dec 2025: ₹1,519.90 · 2,96,513 shares2 Dec 2025: ₹1,546.50 · 1,52,643 shares3 Dec 2025: ₹1,533.10 · 69,683 shares4 Dec 2025: ₹1,515.60 · 1,43,643 shares5 Dec 2025: ₹1,511.90 · 73,910 shares8 Dec 2025: ₹1,499.00 · 2,23,075 shares9 Dec 2025: ₹1,483.50 · 1,30,805 shares10 Dec 2025: ₹1,473.20 · 92,841 shares11 Dec 2025: ₹1,535.70 · 2,47,277 shares12 Dec 2025: ₹1,554.90 · 1,33,712 shares15 Dec 2025: ₹1,566.20 · 82,481 shares16 Dec 2025: ₹1,535.70 · 46,613 shares17 Dec 2025: ₹1,520.80 · 84,250 shares18 Dec 2025: ₹1,526.30 · 45,350 shares19 Dec 2025: ₹1,559.40 · 50,204 shares22 Dec 2025: ₹1,598.70 · 1,42,448 shares23 Dec 2025: ₹1,553.10 · 78,827 shares24 Dec 2025: ₹1,531.30 · 80,665 shares26 Dec 2025: ₹1,502.80 · 45,818 shares29 Dec 2025: ₹1,491.10 · 93,168 shares30 Dec 2025: ₹1,487.50 · 51,982 shares31 Dec 2025: ₹1,490.30 · 1,00,476 shares1 Jan 2026: ₹1,522.00 · 61,642 shares2 Jan 2026: ₹1,501.40 · 40,059 shares5 Jan 2026: ₹1,465.00 · 50,438 shares6 Jan 2026: ₹1,418.50 · 1,17,008 shares7 Jan 2026: ₹1,401.40 · 1,14,049 shares8 Jan 2026: ₹1,371.10 · 83,873 shares9 Jan 2026: ₹1,405.30 · 2,00,944 shares12 Jan 2026: ₹1,422.70 · 87,672 shares13 Jan 2026: ₹1,419.70 · 99,712 shares14 Jan 2026: ₹1,401.20 · 88,428 shares16 Jan 2026: ₹1,386.60 · 56,881 shares19 Jan 2026: ₹1,385.00 · 96,819 shares20 Jan 2026: ₹1,400.00 · 2,00,824 shares21 Jan 2026: ₹1,376.40 · 1,06,461 shares22 Jan 2026: ₹1,430.40 · 1,68,281 shares23 Jan 2026: ₹1,395.00 · 84,820 shares27 Jan 2026: ₹1,380.50 · 40,837 shares28 Jan 2026: ₹1,408.80 · 26,469 shares29 Jan 2026: ₹1,402.00 · 30,284 shares30 Jan 2026: ₹1,382.00 · 91,966 shares1 Feb 2026: ₹1,391.50 · 28,512 shares2 Feb 2026: ₹1,454.30 · 1,05,008 shares3 Feb 2026: ₹1,489.40 · 1,70,259 shares4 Feb 2026: ₹1,557.00 · 1,17,209 shares5 Feb 2026: ₹1,476.30 · 1,49,549 shares6 Feb 2026: ₹1,488.70 · 83,953 shares9 Feb 2026: ₹1,525.60 · 70,217 shares10 Feb 2026: ₹1,587.00 · 1,42,335 shares11 Feb 2026: ₹1,582.80 · 2,07,045 shares12 Feb 2026: ₹1,546.20 · 1,81,878 shares13 Feb 2026: ₹1,573.30 · 11,19,694 shares16 Feb 2026: ₹1,570.60 · 2,97,701 shares17 Feb 2026: ₹1,592.90 · 1,41,966 shares18 Feb 2026: ₹1,567.60 · 62,544 shares19 Feb 2026: ₹1,553.90 · 62,560 shares20 Feb 2026: ₹1,499.90 · 93,644 shares23 Feb 2026: ₹1,504.90 · 1,12,893 shares24 Feb 2026: ₹1,474.50 · 1,92,238 shares25 Feb 2026: ₹1,575.70 · 14,29,956 shares26 Feb 2026: ₹1,610.00 · 6,25,359 shares27 Feb 2026: ₹1,689.00 · 6,32,461 shares2 Mar 2026: ₹1,742.50 · 8,33,861 shares4 Mar 2026: ₹1,685.70 · 2,23,184 shares5 Mar 2026: ₹1,707.60 · 3,11,662 shares6 Mar 2026: ₹1,670.40 · 1,55,423 shares9 Mar 2026: ₹1,640.60 · 96,996 shares10 Mar 2026: ₹1,643.90 · 1,79,315 shares11 Mar 2026: ₹1,582.90 · 1,53,811 shares12 Mar 2026: ₹1,608.80 · 2,92,121 shares13 Mar 2026: ₹1,619.40 · 2,76,739 shares16 Mar 2026: ₹1,588.20 · 93,155 shares17 Mar 2026: ₹1,611.50 · 1,74,336 shares18 Mar 2026: ₹1,683.90 · 1,66,636 shares19 Mar 2026: ₹1,674.50 · 1,48,549 shares20 Mar 2026: ₹1,719.30 · 1,59,267 shares23 Mar 2026: ₹1,642.20 · 2,46,092 shares24 Mar 2026: ₹1,673.40 · 1,68,543 shares25 Mar 2026: ₹1,809.40 · 8,24,974 shares27 Mar 2026: ₹1,826.00 · 11,16,739 shares30 Mar 2026: ₹1,798.30 · 2,97,627 shares1 Apr 2026: ₹1,790.30 · 6,58,090 shares2 Apr 2026: ₹1,799.60 · 8,99,163 shares6 Apr 2026: ₹1,815.90 · 2,10,990 shares7 Apr 2026: ₹1,831.60 · 1,10,120 shares8 Apr 2026: ₹1,899.80 · 4,73,417 shares9 Apr 2026: ₹1,903.80 · 2,31,230 shares10 Apr 2026: ₹1,894.40 · 83,542 shares13 Apr 2026: ₹1,954.20 · 4,21,618 shares15 Apr 2026: ₹2,066.90 · 5,43,577 shares16 Apr 2026: ₹2,098.40 · 6,56,672 shares17 Apr 2026: ₹2,264.30 · 14,30,618 shares20 Apr 2026: ₹2,273.80 · 4,22,627 shares21 Apr 2026: ₹2,258.00 · 8,01,202 shares22 Apr 2026: ₹2,183.90 · 3,90,885 shares23 Apr 2026: ₹2,268.30 · 3,35,388 shares24 Apr 2026: ₹2,273.20 · 4,05,577 shares27 Apr 2026: ₹2,345.20 · 5,58,843 shares28 Apr 2026: ₹2,306.60 · 2,86,157 shares29 Apr 2026: ₹2,338.40 · 1,77,347 shares30 Apr 2026: ₹2,325.60 · 2,67,571 shares4 May 2026: ₹2,395.80 · 5,27,374 shares5 May 2026: ₹2,460.60 · 2,26,072 shares6 May 2026: ₹2,460.50 · 11,86,340 shares7 May 2026: ₹2,463.10 · 2,25,638 shares8 May 2026: ₹2,508.30 · 2,00,748 shares11 May 2026: ₹2,517.70 · 1,42,416 shares12 May 2026: ₹2,509.80 · 1,64,591 shares13 May 2026: ₹2,502.10 · 1,45,152 shares14 May 2026: ₹2,546.90 · 1,73,772 shares15 May 2026: ₹2,464.30 · 4,77,212 shares18 May 2026: ₹2,417.10 · 3,07,609 shares19 May 2026: ₹2,375.10 · 2,08,126 shares20 May 2026: ₹2,400.40 · 1,71,359 shares21 May 2026: ₹2,416.30 · 1,28,880 shares22 May 2026: ₹2,416.00 · 85,384 shares25 May 2026: ₹2,556.10 · 5,30,738 shares26 May 2026: ₹2,648.70 · 3,92,303 shares27 May 2026: ₹2,639.60 · 3,12,747 shares29 May 2026: ₹2,903.50 · 9,05,751 shares1 Jun 2026: ₹3,126.00 · 17,21,755 shares2 Jun 2026: ₹3,213.70 · 5,29,934 shares3 Jun 2026: ₹3,369.20 · 6,69,017 shares4 Jun 2026: ₹3,537.60 · 7,42,162 shares5 Jun 2026: ₹3,501.90 · 9,77,122 shares8 Jun 2026: ₹3,423.60 · 3,41,754 shares9 Jun 2026: ₹3,482.20 · 2,83,399 shares10 Jun 2026: ₹3,437.00 · 1,86,996 shares11 Jun 2026: ₹3,343.50 · 4,16,525 shares12 Jun 2026: ₹3,375.90 · 2,05,285 shares15 Jun 2026: ₹3,366.30 · 1,99,664 shares16 Jun 2026: ₹3,376.90 · 1,80,815 shares17 Jun 2026: ₹3,348.20 · 2,36,036 shares18 Jun 2026: ₹3,513.70 · 3,12,877 shares19 Jun 2026: ₹3,637.80 · 3,54,987 shares22 Jun 2026: ₹3,631.60 · 4,00,355 shares23 Jun 2026: ₹3,561.30 · 2,54,506 shares24 Jun 2026: ₹3,617.60 · 1,42,768 shares25 Jun 2026: ₹3,558.50 · 1,30,223 shares29 Jun 2026: ₹3,714.00 · 4,31,870 shares30 Jun 2026: ₹3,647.00 · 2,82,765 shares1 Jul 2026: ₹3,572.30 · 1,91,151 shares2 Jul 2026: ₹3,480.30 · 3,58,417 shares3 Jul 2026: ₹3,588.40 · 1,34,897 shares6 Jul 2026: ₹3,611.40 · 2,07,626 shares7 Jul 2026: ₹3,552.60 · 2,18,090 shares8 Jul 2026: ₹3,554.60 · 2,13,501 shares9 Jul 2026: ₹3,644.20 · 1,88,462 shares10 Jul 2026: ₹3,662.40 · 1,90,985 shares13 Jul 2026: ₹3,639.40 · 1,49,286 shares14 Jul 2026: ₹3,622.80 · 1,20,904 shares15 Jul 2026: ₹3,719.30 · 2,51,129 shares16 Jul 2026: ₹3,800.00 · 2,13,565 shares17 Jul 2026: ₹3,614.40 · 2,59,103 shares20 Jul 2026: ₹3,565.90 · 1,41,169 shares21 Jul 2026: ₹3,491.20 · 1,28,622 shares22 Jul 2026: ₹3,446.30 · 1,64,064 shares23 Jul 2026: ₹3,612.60 · 1,94,110 shares24 Jul 2026: ₹3,543.40 · 1,50,044 shares27 Jul 2026: ₹3,557.80 · 1,34,944 shares28 Jul 2026: ₹3,431.20 · 1,00,187 shares29 Jul 2026: ₹3,425.00 · 2,05,557 shares30 Jul 2026: ₹3,259.80 · 2,46,218 shares31 Jul 2026: ₹3,391.00 · 1,80,648 shares3 Aug 2026: ₹3,428.70 · 1,64,705 shares4 Aug 2026: ₹3,499.20 · 1,67,512 shares5 Aug 2026: ₹3,554.70 · 1,24,541 shares6 Aug 2026: ₹3,656.20 · 2,04,110 shares7 Aug 2026: ₹3,708.70 · 86,067 shares10 Aug 2026: ₹3,764.80 · 1,86,900 shares11 Aug 2026: ₹3,805.50 · 3,42,856 shares12 Aug 2026: ₹3,899.10 · 2,87,366 shares13 Aug 2026: ₹3,704.20 · 6,35,695 shares14 Aug 2026: ₹3,519.00 · 68,933 shares17 Aug 2026: ₹3,343.10 · 6,40,466 shares18 Aug 2026: ₹3,342.00 · 4,12,214 shares19 Aug 2026: ₹3,303.50 · 2,75,085 shares20 Aug 2026: ₹3,468.60 · 3,06,265 shares21 Aug 2026: ₹3,475.50 · 2,55,390 shares24 Aug 2026: ₹3,419.50 · 1,69,008 shares25 Aug 2026: ₹3,393.50 · 2,19,200 shares26 Aug 2026: ₹3,530.30 · 2,17,905 shares27 Aug 2026: ₹3,629.70 · 2,97,754 shares28 Aug 2026: ₹3,576.60 · 1,38,494 shares31 Aug 2026: ₹3,566.00 · 3,60,510 shares1 Sep 2026: ₹3,726.90 · 5,04,187 shares2 Sep 2026: ₹3,721.40 · 2,22,182 shares3 Sep 2026: ₹3,751.30 · 1,67,204 shares4 Sep 2026: ₹3,704.60 · 2,02,259 shares7 Sep 2026: ₹3,752.90 · 1,70,197 shares8 Sep 2026: ₹3,828.80 · 1,69,118 shares9 Sep 2026: ₹3,746.10 · 1,80,329 shares10 Sep 2026: ₹3,829.10 · 2,15,710 shares11 Sep 2026: ₹3,825.50 · 1,61,471 shares15 Sep 2026: ₹3,663.40 · 1,82,895 shares16 Sep 2026: ₹3,547.70 · 3,15,432 shares17 Sep 2026: ₹3,378.40 · 4,32,389 shares18 Sep 2026: ₹3,355.10 · 8,80,079 shares
20003000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,464.30 · 2,91,168 shares18 Sep 2025: ₹1,445.90 · 1,50,691 shares19 Sep 2025: ₹1,403.30 · 1,83,322 shares22 Sep 2025: ₹1,422.20 · 3,68,727 shares23 Sep 2025: ₹1,394.60 · 90,727 shares24 Sep 2025: ₹1,375.40 · 1,16,040 shares25 Sep 2025: ₹1,320.70 · 1,26,370 shares26 Sep 2025: ₹1,254.70 · 2,55,519 shares29 Sep 2025: ₹1,276.10 · 3,76,023 shares30 Sep 2025: ₹1,319.30 · 2,41,139 shares1 Oct 2025: ₹1,330.50 · 1,49,947 shares3 Oct 2025: ₹1,357.30 · 1,05,582 shares6 Oct 2025: ₹1,378.70 · 2,53,701 shares7 Oct 2025: ₹1,423.00 · 2,74,227 shares8 Oct 2025: ₹1,401.80 · 94,640 shares9 Oct 2025: ₹1,360.80 · 1,58,454 shares10 Oct 2025: ₹1,391.20 · 1,57,253 shares13 Oct 2025: ₹1,362.50 · 91,674 shares14 Oct 2025: ₹1,355.60 · 1,69,965 shares15 Oct 2025: ₹1,423.30 · 3,16,653 shares16 Oct 2025: ₹1,384.60 · 1,75,349 shares17 Oct 2025: ₹1,397.10 · 72,182 shares20 Oct 2025: ₹1,419.40 · 1,23,921 shares21 Oct 2025: ₹1,433.20 · 57,723 shares23 Oct 2025: ₹1,409.90 · 1,20,593 shares24 Oct 2025: ₹1,389.30 · 1,07,390 shares27 Oct 2025: ₹1,382.20 · 69,429 shares28 Oct 2025: ₹1,373.50 · 68,775 shares29 Oct 2025: ₹1,380.00 · 58,228 shares30 Oct 2025: ₹1,361.50 · 3,02,198 shares31 Oct 2025: ₹1,314.00 · 3,15,455 shares3 Nov 2025: ₹1,325.60 · 1,90,963 shares4 Nov 2025: ₹1,322.10 · 1,27,898 shares6 Nov 2025: ₹1,403.90 · 4,16,827 shares7 Nov 2025: ₹1,534.90 · 15,74,742 shares10 Nov 2025: ₹1,496.00 · 6,14,609 shares11 Nov 2025: ₹1,500.00 · 1,70,684 shares12 Nov 2025: ₹1,495.60 · 1,43,607 shares13 Nov 2025: ₹1,645.10 · 14,59,292 shares14 Nov 2025: ₹1,620.90 · 6,55,071 shares17 Nov 2025: ₹1,678.00 · 3,19,110 shares18 Nov 2025: ₹1,680.70 · 1,25,392 shares19 Nov 2025: ₹1,721.90 · 3,79,244 shares20 Nov 2025: ₹1,677.40 · 1,22,441 shares21 Nov 2025: ₹1,667.70 · 96,732 shares24 Nov 2025: ₹1,607.50 · 1,56,085 shares25 Nov 2025: ₹1,625.30 · 1,35,249 shares26 Nov 2025: ₹1,586.40 · 1,37,308 shares27 Nov 2025: ₹1,570.00 · 2,89,730 shares28 Nov 2025: ₹1,534.00 · 2,21,068 shares1 Dec 2025: ₹1,519.90 · 2,96,513 shares2 Dec 2025: ₹1,546.50 · 1,52,643 shares3 Dec 2025: ₹1,533.10 · 69,683 shares4 Dec 2025: ₹1,515.60 · 1,43,643 shares5 Dec 2025: ₹1,511.90 · 73,910 shares8 Dec 2025: ₹1,499.00 · 2,23,075 shares9 Dec 2025: ₹1,483.50 · 1,30,805 shares10 Dec 2025: ₹1,473.20 · 92,841 shares11 Dec 2025: ₹1,535.70 · 2,47,277 shares12 Dec 2025: ₹1,554.90 · 1,33,712 shares15 Dec 2025: ₹1,566.20 · 82,481 shares16 Dec 2025: ₹1,535.70 · 46,613 shares17 Dec 2025: ₹1,520.80 · 84,250 shares18 Dec 2025: ₹1,526.30 · 45,350 shares19 Dec 2025: ₹1,559.40 · 50,204 shares22 Dec 2025: ₹1,598.70 · 1,42,448 shares23 Dec 2025: ₹1,553.10 · 78,827 shares24 Dec 2025: ₹1,531.30 · 80,665 shares26 Dec 2025: ₹1,502.80 · 45,818 shares29 Dec 2025: ₹1,491.10 · 93,168 shares30 Dec 2025: ₹1,487.50 · 51,982 shares31 Dec 2025: ₹1,490.30 · 1,00,476 shares1 Jan 2026: ₹1,522.00 · 61,642 shares2 Jan 2026: ₹1,501.40 · 40,059 shares5 Jan 2026: ₹1,465.00 · 50,438 shares6 Jan 2026: ₹1,418.50 · 1,17,008 shares7 Jan 2026: ₹1,401.40 · 1,14,049 shares8 Jan 2026: ₹1,371.10 · 83,873 shares9 Jan 2026: ₹1,405.30 · 2,00,944 shares12 Jan 2026: ₹1,422.70 · 87,672 shares13 Jan 2026: ₹1,419.70 · 99,712 shares14 Jan 2026: ₹1,401.20 · 88,428 shares16 Jan 2026: ₹1,386.60 · 56,881 shares19 Jan 2026: ₹1,385.00 · 96,819 shares20 Jan 2026: ₹1,400.00 · 2,00,824 shares21 Jan 2026: ₹1,376.40 · 1,06,461 shares22 Jan 2026: ₹1,430.40 · 1,68,281 shares23 Jan 2026: ₹1,395.00 · 84,820 shares27 Jan 2026: ₹1,380.50 · 40,837 shares28 Jan 2026: ₹1,408.80 · 26,469 shares29 Jan 2026: ₹1,402.00 · 30,284 shares30 Jan 2026: ₹1,382.00 · 91,966 shares1 Feb 2026: ₹1,391.50 · 28,512 shares2 Feb 2026: ₹1,454.30 · 1,05,008 shares3 Feb 2026: ₹1,489.40 · 1,70,259 shares4 Feb 2026: ₹1,557.00 · 1,17,209 shares5 Feb 2026: ₹1,476.30 · 1,49,549 shares6 Feb 2026: ₹1,488.70 · 83,953 shares9 Feb 2026: ₹1,525.60 · 70,217 shares10 Feb 2026: ₹1,587.00 · 1,42,335 shares11 Feb 2026: ₹1,582.80 · 2,07,045 shares12 Feb 2026: ₹1,546.20 · 1,81,878 shares13 Feb 2026: ₹1,573.30 · 11,19,694 shares16 Feb 2026: ₹1,570.60 · 2,97,701 shares17 Feb 2026: ₹1,592.90 · 1,41,966 shares18 Feb 2026: ₹1,567.60 · 62,544 shares19 Feb 2026: ₹1,553.90 · 62,560 shares20 Feb 2026: ₹1,499.90 · 93,644 shares23 Feb 2026: ₹1,504.90 · 1,12,893 shares24 Feb 2026: ₹1,474.50 · 1,92,238 shares25 Feb 2026: ₹1,575.70 · 14,29,956 shares26 Feb 2026: ₹1,610.00 · 6,25,359 shares27 Feb 2026: ₹1,689.00 · 6,32,461 shares2 Mar 2026: ₹1,742.50 · 8,33,861 shares4 Mar 2026: ₹1,685.70 · 2,23,184 shares5 Mar 2026: ₹1,707.60 · 3,11,662 shares6 Mar 2026: ₹1,670.40 · 1,55,423 shares9 Mar 2026: ₹1,640.60 · 96,996 shares10 Mar 2026: ₹1,643.90 · 1,79,315 shares11 Mar 2026: ₹1,582.90 · 1,53,811 shares12 Mar 2026: ₹1,608.80 · 2,92,121 shares13 Mar 2026: ₹1,619.40 · 2,76,739 shares16 Mar 2026: ₹1,588.20 · 93,155 shares17 Mar 2026: ₹1,611.50 · 1,74,336 shares18 Mar 2026: ₹1,683.90 · 1,66,636 shares19 Mar 2026: ₹1,674.50 · 1,48,549 shares20 Mar 2026: ₹1,719.30 · 1,59,267 shares23 Mar 2026: ₹1,642.20 · 2,46,092 shares24 Mar 2026: ₹1,673.40 · 1,68,543 shares25 Mar 2026: ₹1,809.40 · 8,24,974 shares27 Mar 2026: ₹1,826.00 · 11,16,739 shares30 Mar 2026: ₹1,798.30 · 2,97,627 shares1 Apr 2026: ₹1,790.30 · 6,58,090 shares2 Apr 2026: ₹1,799.60 · 8,99,163 shares6 Apr 2026: ₹1,815.90 · 2,10,990 shares7 Apr 2026: ₹1,831.60 · 1,10,120 shares8 Apr 2026: ₹1,899.80 · 4,73,417 shares9 Apr 2026: ₹1,903.80 · 2,31,230 shares10 Apr 2026: ₹1,894.40 · 83,542 shares13 Apr 2026: ₹1,954.20 · 4,21,618 shares15 Apr 2026: ₹2,066.90 · 5,43,577 shares16 Apr 2026: ₹2,098.40 · 6,56,672 shares17 Apr 2026: ₹2,264.30 · 14,30,618 shares20 Apr 2026: ₹2,273.80 · 4,22,627 shares21 Apr 2026: ₹2,258.00 · 8,01,202 shares22 Apr 2026: ₹2,183.90 · 3,90,885 shares23 Apr 2026: ₹2,268.30 · 3,35,388 shares24 Apr 2026: ₹2,273.20 · 4,05,577 shares27 Apr 2026: ₹2,345.20 · 5,58,843 shares28 Apr 2026: ₹2,306.60 · 2,86,157 shares29 Apr 2026: ₹2,338.40 · 1,77,347 shares30 Apr 2026: ₹2,325.60 · 2,67,571 shares4 May 2026: ₹2,395.80 · 5,27,374 shares5 May 2026: ₹2,460.60 · 2,26,072 shares6 May 2026: ₹2,460.50 · 11,86,340 shares7 May 2026: ₹2,463.10 · 2,25,638 shares8 May 2026: ₹2,508.30 · 2,00,748 shares11 May 2026: ₹2,517.70 · 1,42,416 shares12 May 2026: ₹2,509.80 · 1,64,591 shares13 May 2026: ₹2,502.10 · 1,45,152 shares14 May 2026: ₹2,546.90 · 1,73,772 shares15 May 2026: ₹2,464.30 · 4,77,212 shares18 May 2026: ₹2,417.10 · 3,07,609 shares19 May 2026: ₹2,375.10 · 2,08,126 shares20 May 2026: ₹2,400.40 · 1,71,359 shares21 May 2026: ₹2,416.30 · 1,28,880 shares22 May 2026: ₹2,416.00 · 85,384 shares25 May 2026: ₹2,556.10 · 5,30,738 shares26 May 2026: ₹2,648.70 · 3,92,303 shares27 May 2026: ₹2,639.60 · 3,12,747 shares29 May 2026: ₹2,903.50 · 9,05,751 shares1 Jun 2026: ₹3,126.00 · 17,21,755 shares2 Jun 2026: ₹3,213.70 · 5,29,934 shares3 Jun 2026: ₹3,369.20 · 6,69,017 shares4 Jun 2026: ₹3,537.60 · 7,42,162 shares5 Jun 2026: ₹3,501.90 · 9,77,122 shares8 Jun 2026: ₹3,423.60 · 3,41,754 shares9 Jun 2026: ₹3,482.20 · 2,83,399 shares10 Jun 2026: ₹3,437.00 · 1,86,996 shares11 Jun 2026: ₹3,343.50 · 4,16,525 shares12 Jun 2026: ₹3,375.90 · 2,05,285 shares15 Jun 2026: ₹3,366.30 · 1,99,664 shares16 Jun 2026: ₹3,376.90 · 1,80,815 shares17 Jun 2026: ₹3,348.20 · 2,36,036 shares18 Jun 2026: ₹3,513.70 · 3,12,877 shares19 Jun 2026: ₹3,637.80 · 3,54,987 shares22 Jun 2026: ₹3,631.60 · 4,00,355 shares23 Jun 2026: ₹3,561.30 · 2,54,506 shares24 Jun 2026: ₹3,617.60 · 1,42,768 shares25 Jun 2026: ₹3,558.50 · 1,30,223 shares29 Jun 2026: ₹3,714.00 · 4,31,870 shares30 Jun 2026: ₹3,647.00 · 2,82,765 shares1 Jul 2026: ₹3,572.30 · 1,91,151 shares2 Jul 2026: ₹3,480.30 · 3,58,417 shares3 Jul 2026: ₹3,588.40 · 1,34,897 shares6 Jul 2026: ₹3,611.40 · 2,07,626 shares7 Jul 2026: ₹3,552.60 · 2,18,090 shares8 Jul 2026: ₹3,554.60 · 2,13,501 shares9 Jul 2026: ₹3,644.20 · 1,88,462 shares10 Jul 2026: ₹3,662.40 · 1,90,985 shares13 Jul 2026: ₹3,639.40 · 1,49,286 shares14 Jul 2026: ₹3,622.80 · 1,20,904 shares15 Jul 2026: ₹3,719.30 · 2,51,129 shares16 Jul 2026: ₹3,800.00 · 2,13,565 shares17 Jul 2026: ₹3,614.40 · 2,59,103 shares20 Jul 2026: ₹3,565.90 · 1,41,169 shares21 Jul 2026: ₹3,491.20 · 1,28,622 shares22 Jul 2026: ₹3,446.30 · 1,64,064 shares23 Jul 2026: ₹3,612.60 · 1,94,110 shares24 Jul 2026: ₹3,543.40 · 1,50,044 shares27 Jul 2026: ₹3,557.80 · 1,34,944 shares28 Jul 2026: ₹3,431.20 · 1,00,187 shares29 Jul 2026: ₹3,425.00 · 2,05,557 shares30 Jul 2026: ₹3,259.80 · 2,46,218 shares31 Jul 2026: ₹3,391.00 · 1,80,648 shares3 Aug 2026: ₹3,428.70 · 1,64,705 shares4 Aug 2026: ₹3,499.20 · 1,67,512 shares5 Aug 2026: ₹3,554.70 · 1,24,541 shares6 Aug 2026: ₹3,656.20 · 2,04,110 shares7 Aug 2026: ₹3,708.70 · 86,067 shares10 Aug 2026: ₹3,764.80 · 1,86,900 shares11 Aug 2026: ₹3,805.50 · 3,42,856 shares12 Aug 2026: ₹3,899.10 · 2,87,366 shares13 Aug 2026: ₹3,704.20 · 6,35,695 shares14 Aug 2026: ₹3,519.00 · 68,933 shares17 Aug 2026: ₹3,343.10 · 6,40,466 shares18 Aug 2026: ₹3,342.00 · 4,12,214 shares19 Aug 2026: ₹3,303.50 · 2,75,085 shares20 Aug 2026: ₹3,468.60 · 3,06,265 shares21 Aug 2026: ₹3,475.50 · 2,55,390 shares24 Aug 2026: ₹3,419.50 · 1,69,008 shares25 Aug 2026: ₹3,393.50 · 2,19,200 shares26 Aug 2026: ₹3,530.30 · 2,17,905 shares27 Aug 2026: ₹3,629.70 · 2,97,754 shares28 Aug 2026: ₹3,576.60 · 1,38,494 shares31 Aug 2026: ₹3,566.00 · 3,60,510 shares1 Sep 2026: ₹3,726.90 · 5,04,187 shares2 Sep 2026: ₹3,721.40 · 2,22,182 shares3 Sep 2026: ₹3,751.30 · 1,67,204 shares4 Sep 2026: ₹3,704.60 · 2,02,259 shares7 Sep 2026: ₹3,752.90 · 1,70,197 shares8 Sep 2026: ₹3,828.80 · 1,69,118 shares9 Sep 2026: ₹3,746.10 · 1,80,329 shares10 Sep 2026: ₹3,829.10 · 2,15,710 shares11 Sep 2026: ₹3,825.50 · 1,61,471 shares15 Sep 2026: ₹3,663.40 · 1,82,895 shares16 Sep 2026: ₹3,547.70 · 3,15,432 shares17 Sep 2026: ₹3,378.40 · 4,32,389 shares18 Sep 2026: ₹3,355.10 · 8,80,079 shares
20003000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,464.30 · 2,91,168 shares18 Sep 2025: ₹1,445.90 · 1,50,691 shares19 Sep 2025: ₹1,403.30 · 1,83,322 shares22 Sep 2025: ₹1,422.20 · 3,68,727 shares23 Sep 2025: ₹1,394.60 · 90,727 shares24 Sep 2025: ₹1,375.40 · 1,16,040 shares25 Sep 2025: ₹1,320.70 · 1,26,370 shares26 Sep 2025: ₹1,254.70 · 2,55,519 shares29 Sep 2025: ₹1,276.10 · 3,76,023 shares30 Sep 2025: ₹1,319.30 · 2,41,139 shares1 Oct 2025: ₹1,330.50 · 1,49,947 shares3 Oct 2025: ₹1,357.30 · 1,05,582 shares6 Oct 2025: ₹1,378.70 · 2,53,701 shares7 Oct 2025: ₹1,423.00 · 2,74,227 shares8 Oct 2025: ₹1,401.80 · 94,640 shares9 Oct 2025: ₹1,360.80 · 1,58,454 shares10 Oct 2025: ₹1,391.20 · 1,57,253 shares13 Oct 2025: ₹1,362.50 · 91,674 shares14 Oct 2025: ₹1,355.60 · 1,69,965 shares15 Oct 2025: ₹1,423.30 · 3,16,653 shares16 Oct 2025: ₹1,384.60 · 1,75,349 shares17 Oct 2025: ₹1,397.10 · 72,182 shares20 Oct 2025: ₹1,419.40 · 1,23,921 shares21 Oct 2025: ₹1,433.20 · 57,723 shares23 Oct 2025: ₹1,409.90 · 1,20,593 shares24 Oct 2025: ₹1,389.30 · 1,07,390 shares27 Oct 2025: ₹1,382.20 · 69,429 shares28 Oct 2025: ₹1,373.50 · 68,775 shares29 Oct 2025: ₹1,380.00 · 58,228 shares30 Oct 2025: ₹1,361.50 · 3,02,198 shares31 Oct 2025: ₹1,314.00 · 3,15,455 shares3 Nov 2025: ₹1,325.60 · 1,90,963 shares4 Nov 2025: ₹1,322.10 · 1,27,898 shares6 Nov 2025: ₹1,403.90 · 4,16,827 shares7 Nov 2025: ₹1,534.90 · 15,74,742 shares10 Nov 2025: ₹1,496.00 · 6,14,609 shares11 Nov 2025: ₹1,500.00 · 1,70,684 shares12 Nov 2025: ₹1,495.60 · 1,43,607 shares13 Nov 2025: ₹1,645.10 · 14,59,292 shares14 Nov 2025: ₹1,620.90 · 6,55,071 shares17 Nov 2025: ₹1,678.00 · 3,19,110 shares18 Nov 2025: ₹1,680.70 · 1,25,392 shares19 Nov 2025: ₹1,721.90 · 3,79,244 shares20 Nov 2025: ₹1,677.40 · 1,22,441 shares21 Nov 2025: ₹1,667.70 · 96,732 shares24 Nov 2025: ₹1,607.50 · 1,56,085 shares25 Nov 2025: ₹1,625.30 · 1,35,249 shares26 Nov 2025: ₹1,586.40 · 1,37,308 shares27 Nov 2025: ₹1,570.00 · 2,89,730 shares28 Nov 2025: ₹1,534.00 · 2,21,068 shares1 Dec 2025: ₹1,519.90 · 2,96,513 shares2 Dec 2025: ₹1,546.50 · 1,52,643 shares3 Dec 2025: ₹1,533.10 · 69,683 shares4 Dec 2025: ₹1,515.60 · 1,43,643 shares5 Dec 2025: ₹1,511.90 · 73,910 shares8 Dec 2025: ₹1,499.00 · 2,23,075 shares9 Dec 2025: ₹1,483.50 · 1,30,805 shares10 Dec 2025: ₹1,473.20 · 92,841 shares11 Dec 2025: ₹1,535.70 · 2,47,277 shares12 Dec 2025: ₹1,554.90 · 1,33,712 shares15 Dec 2025: ₹1,566.20 · 82,481 shares16 Dec 2025: ₹1,535.70 · 46,613 shares17 Dec 2025: ₹1,520.80 · 84,250 shares18 Dec 2025: ₹1,526.30 · 45,350 shares19 Dec 2025: ₹1,559.40 · 50,204 shares22 Dec 2025: ₹1,598.70 · 1,42,448 shares23 Dec 2025: ₹1,553.10 · 78,827 shares24 Dec 2025: ₹1,531.30 · 80,665 shares26 Dec 2025: ₹1,502.80 · 45,818 shares29 Dec 2025: ₹1,491.10 · 93,168 shares30 Dec 2025: ₹1,487.50 · 51,982 shares31 Dec 2025: ₹1,490.30 · 1,00,476 shares1 Jan 2026: ₹1,522.00 · 61,642 shares2 Jan 2026: ₹1,501.40 · 40,059 shares5 Jan 2026: ₹1,465.00 · 50,438 shares6 Jan 2026: ₹1,418.50 · 1,17,008 shares7 Jan 2026: ₹1,401.40 · 1,14,049 shares8 Jan 2026: ₹1,371.10 · 83,873 shares9 Jan 2026: ₹1,405.30 · 2,00,944 shares12 Jan 2026: ₹1,422.70 · 87,672 shares13 Jan 2026: ₹1,419.70 · 99,712 shares14 Jan 2026: ₹1,401.20 · 88,428 shares16 Jan 2026: ₹1,386.60 · 56,881 shares19 Jan 2026: ₹1,385.00 · 96,819 shares20 Jan 2026: ₹1,400.00 · 2,00,824 shares21 Jan 2026: ₹1,376.40 · 1,06,461 shares22 Jan 2026: ₹1,430.40 · 1,68,281 shares23 Jan 2026: ₹1,395.00 · 84,820 shares27 Jan 2026: ₹1,380.50 · 40,837 shares28 Jan 2026: ₹1,408.80 · 26,469 shares29 Jan 2026: ₹1,402.00 · 30,284 shares30 Jan 2026: ₹1,382.00 · 91,966 shares1 Feb 2026: ₹1,391.50 · 28,512 shares2 Feb 2026: ₹1,454.30 · 1,05,008 shares3 Feb 2026: ₹1,489.40 · 1,70,259 shares4 Feb 2026: ₹1,557.00 · 1,17,209 shares5 Feb 2026: ₹1,476.30 · 1,49,549 shares6 Feb 2026: ₹1,488.70 · 83,953 shares9 Feb 2026: ₹1,525.60 · 70,217 shares10 Feb 2026: ₹1,587.00 · 1,42,335 shares11 Feb 2026: ₹1,582.80 · 2,07,045 shares12 Feb 2026: ₹1,546.20 · 1,81,878 shares13 Feb 2026: ₹1,573.30 · 11,19,694 shares16 Feb 2026: ₹1,570.60 · 2,97,701 shares17 Feb 2026: ₹1,592.90 · 1,41,966 shares18 Feb 2026: ₹1,567.60 · 62,544 shares19 Feb 2026: ₹1,553.90 · 62,560 shares20 Feb 2026: ₹1,499.90 · 93,644 shares23 Feb 2026: ₹1,504.90 · 1,12,893 shares24 Feb 2026: ₹1,474.50 · 1,92,238 shares25 Feb 2026: ₹1,575.70 · 14,29,956 shares26 Feb 2026: ₹1,610.00 · 6,25,359 shares27 Feb 2026: ₹1,689.00 · 6,32,461 shares2 Mar 2026: ₹1,742.50 · 8,33,861 shares4 Mar 2026: ₹1,685.70 · 2,23,184 shares5 Mar 2026: ₹1,707.60 · 3,11,662 shares6 Mar 2026: ₹1,670.40 · 1,55,423 shares9 Mar 2026: ₹1,640.60 · 96,996 shares10 Mar 2026: ₹1,643.90 · 1,79,315 shares11 Mar 2026: ₹1,582.90 · 1,53,811 shares12 Mar 2026: ₹1,608.80 · 2,92,121 shares13 Mar 2026: ₹1,619.40 · 2,76,739 shares16 Mar 2026: ₹1,588.20 · 93,155 shares17 Mar 2026: ₹1,611.50 · 1,74,336 shares18 Mar 2026: ₹1,683.90 · 1,66,636 shares19 Mar 2026: ₹1,674.50 · 1,48,549 shares20 Mar 2026: ₹1,719.30 · 1,59,267 shares23 Mar 2026: ₹1,642.20 · 2,46,092 shares24 Mar 2026: ₹1,673.40 · 1,68,543 shares25 Mar 2026: ₹1,809.40 · 8,24,974 shares27 Mar 2026: ₹1,826.00 · 11,16,739 shares30 Mar 2026: ₹1,798.30 · 2,97,627 shares1 Apr 2026: ₹1,790.30 · 6,58,090 shares2 Apr 2026: ₹1,799.60 · 8,99,163 shares6 Apr 2026: ₹1,815.90 · 2,10,990 shares7 Apr 2026: ₹1,831.60 · 1,10,120 shares8 Apr 2026: ₹1,899.80 · 4,73,417 shares9 Apr 2026: ₹1,903.80 · 2,31,230 shares10 Apr 2026: ₹1,894.40 · 83,542 shares13 Apr 2026: ₹1,954.20 · 4,21,618 shares15 Apr 2026: ₹2,066.90 · 5,43,577 shares16 Apr 2026: ₹2,098.40 · 6,56,672 shares17 Apr 2026: ₹2,264.30 · 14,30,618 shares20 Apr 2026: ₹2,273.80 · 4,22,627 shares21 Apr 2026: ₹2,258.00 · 8,01,202 shares22 Apr 2026: ₹2,183.90 · 3,90,885 shares23 Apr 2026: ₹2,268.30 · 3,35,388 shares24 Apr 2026: ₹2,273.20 · 4,05,577 shares27 Apr 2026: ₹2,345.20 · 5,58,843 shares28 Apr 2026: ₹2,306.60 · 2,86,157 shares29 Apr 2026: ₹2,338.40 · 1,77,347 shares30 Apr 2026: ₹2,325.60 · 2,67,571 shares4 May 2026: ₹2,395.80 · 5,27,374 shares5 May 2026: ₹2,460.60 · 2,26,072 shares6 May 2026: ₹2,460.50 · 11,86,340 shares7 May 2026: ₹2,463.10 · 2,25,638 shares8 May 2026: ₹2,508.30 · 2,00,748 shares11 May 2026: ₹2,517.70 · 1,42,416 shares12 May 2026: ₹2,509.80 · 1,64,591 shares13 May 2026: ₹2,502.10 · 1,45,152 shares14 May 2026: ₹2,546.90 · 1,73,772 shares15 May 2026: ₹2,464.30 · 4,77,212 shares18 May 2026: ₹2,417.10 · 3,07,609 shares19 May 2026: ₹2,375.10 · 2,08,126 shares20 May 2026: ₹2,400.40 · 1,71,359 shares21 May 2026: ₹2,416.30 · 1,28,880 shares22 May 2026: ₹2,416.00 · 85,384 shares25 May 2026: ₹2,556.10 · 5,30,738 shares26 May 2026: ₹2,648.70 · 3,92,303 shares27 May 2026: ₹2,639.60 · 3,12,747 shares29 May 2026: ₹2,903.50 · 9,05,751 shares1 Jun 2026: ₹3,126.00 · 17,21,755 shares2 Jun 2026: ₹3,213.70 · 5,29,934 shares3 Jun 2026: ₹3,369.20 · 6,69,017 shares4 Jun 2026: ₹3,537.60 · 7,42,162 shares5 Jun 2026: ₹3,501.90 · 9,77,122 shares8 Jun 2026: ₹3,423.60 · 3,41,754 shares9 Jun 2026: ₹3,482.20 · 2,83,399 shares10 Jun 2026: ₹3,437.00 · 1,86,996 shares11 Jun 2026: ₹3,343.50 · 4,16,525 shares12 Jun 2026: ₹3,375.90 · 2,05,285 shares15 Jun 2026: ₹3,366.30 · 1,99,664 shares16 Jun 2026: ₹3,376.90 · 1,80,815 shares17 Jun 2026: ₹3,348.20 · 2,36,036 shares18 Jun 2026: ₹3,513.70 · 3,12,877 shares19 Jun 2026: ₹3,637.80 · 3,54,987 shares22 Jun 2026: ₹3,631.60 · 4,00,355 shares23 Jun 2026: ₹3,561.30 · 2,54,506 shares24 Jun 2026: ₹3,617.60 · 1,42,768 shares25 Jun 2026: ₹3,558.50 · 1,30,223 shares29 Jun 2026: ₹3,714.00 · 4,31,870 shares30 Jun 2026: ₹3,647.00 · 2,82,765 shares1 Jul 2026: ₹3,572.30 · 1,91,151 shares2 Jul 2026: ₹3,480.30 · 3,58,417 shares3 Jul 2026: ₹3,588.40 · 1,34,897 shares6 Jul 2026: ₹3,611.40 · 2,07,626 shares7 Jul 2026: ₹3,552.60 · 2,18,090 shares8 Jul 2026: ₹3,554.60 · 2,13,501 shares9 Jul 2026: ₹3,644.20 · 1,88,462 shares10 Jul 2026: ₹3,662.40 · 1,90,985 shares13 Jul 2026: ₹3,639.40 · 1,49,286 shares14 Jul 2026: ₹3,622.80 · 1,20,904 shares15 Jul 2026: ₹3,719.30 · 2,51,129 shares16 Jul 2026: ₹3,800.00 · 2,13,565 shares17 Jul 2026: ₹3,614.40 · 2,59,103 shares20 Jul 2026: ₹3,565.90 · 1,41,169 shares21 Jul 2026: ₹3,491.20 · 1,28,622 shares22 Jul 2026: ₹3,446.30 · 1,64,064 shares23 Jul 2026: ₹3,612.60 · 1,94,110 shares24 Jul 2026: ₹3,543.40 · 1,50,044 shares27 Jul 2026: ₹3,557.80 · 1,34,944 shares28 Jul 2026: ₹3,431.20 · 1,00,187 shares29 Jul 2026: ₹3,425.00 · 2,05,557 shares30 Jul 2026: ₹3,259.80 · 2,46,218 shares31 Jul 2026: ₹3,391.00 · 1,80,648 shares3 Aug 2026: ₹3,428.70 · 1,64,705 shares4 Aug 2026: ₹3,499.20 · 1,67,512 shares5 Aug 2026: ₹3,554.70 · 1,24,541 shares6 Aug 2026: ₹3,656.20 · 2,04,110 shares7 Aug 2026: ₹3,708.70 · 86,067 shares10 Aug 2026: ₹3,764.80 · 1,86,900 shares11 Aug 2026: ₹3,805.50 · 3,42,856 shares12 Aug 2026: ₹3,899.10 · 2,87,366 shares13 Aug 2026: ₹3,704.20 · 6,35,695 shares14 Aug 2026: ₹3,519.00 · 68,933 shares17 Aug 2026: ₹3,343.10 · 6,40,466 shares18 Aug 2026: ₹3,342.00 · 4,12,214 shares19 Aug 2026: ₹3,303.50 · 2,75,085 shares20 Aug 2026: ₹3,468.60 · 3,06,265 shares21 Aug 2026: ₹3,475.50 · 2,55,390 shares24 Aug 2026: ₹3,419.50 · 1,69,008 shares25 Aug 2026: ₹3,393.50 · 2,19,200 shares26 Aug 2026: ₹3,530.30 · 2,17,905 shares27 Aug 2026: ₹3,629.70 · 2,97,754 shares28 Aug 2026: ₹3,576.60 · 1,38,494 shares31 Aug 2026: ₹3,566.00 · 3,60,510 shares1 Sep 2026: ₹3,726.90 · 5,04,187 shares2 Sep 2026: ₹3,721.40 · 2,22,182 shares3 Sep 2026: ₹3,751.30 · 1,67,204 shares4 Sep 2026: ₹3,704.60 · 2,02,259 shares7 Sep 2026: ₹3,752.90 · 1,70,197 shares8 Sep 2026: ₹3,828.80 · 1,69,118 shares9 Sep 2026: ₹3,746.10 · 1,80,329 shares10 Sep 2026: ₹3,829.10 · 2,15,710 shares11 Sep 2026: ₹3,825.50 · 1,61,471 shares15 Sep 2026: ₹3,663.40 · 1,82,895 shares16 Sep 2026: ₹3,547.70 · 3,15,432 shares17 Sep 2026: ₹3,378.40 · 4,32,389 shares18 Sep 2026: ₹3,355.10 · 8,80,079 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.