ANVESHAN
Theme
Create account
Stocks · LTFOODS · Agricultural Food & other Products · small cap

LT FOODS LIMITED

Last close
₹423.20
18 Sep 2026 · −8.4% over the year
Held by
38funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 24.8% · +1.37% over 3 months
Days to exit
122
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 40 rows: 38 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 8.3 yrs
2.01% Dec 2017 ₹91.10 +365% -0.13% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.3 yrs
2.10% Apr 2024 ₹215.75 +96% +0.22% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹379.40 +12% 0.00% trimmed
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1.9 yrs
0.42% Oct 2024 ₹390.20 +8% -0.02% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹390.20 +8% +0.00% trimmed
Quantum Ethical Fund
Sectoral/ Thematic · held 1.7 yrs
2.40% Jan 2025 ₹390.10 +8% +0.01% added
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic · held 1.7 yrs
2.08% Jan 2025 ₹390.10 +8% +0.17% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.28% Mar 2025 ₹381.00 +11% +0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.5 yrs
0.28% Mar 2025 ₹381.00 +11% +0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.28% Mar 2025 ₹381.00 +11% +0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.28% Mar 2025 ₹381.00 +11% +0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.28% Mar 2025 ₹381.00 +11% +0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.28% Mar 2025 ₹381.00 +11% +0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.5 yrs
0.23% Mar 2025 ₹381.00 +11% +0.04% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.5 yrs
0.07% Mar 2025 ₹381.00 +11% +0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.03% Mar 2025 ₹381.00 +11% +0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 1.5 yrs
0.03% Mar 2025 ₹381.00 +11% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.5 yrs
0.03% Mar 2025 ₹381.00 +11% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.03% Mar 2025 ₹381.00 +11% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.03% Mar 2025 ₹381.00 +11% 0.00% trimmed
Bandhan Focused Fund
Focused · held 1.3 yrs
9.04% Jun 2025 ₹486.45 −13% +1.41% added
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 1.3 yrs
1.38% Jun 2025 ₹486.45 −13% +0.17% added
DSP Value Fund
Value · held 1.3 yrs
0.82% Jun 2025 ₹486.45 −13% -0.05% held
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.3 yrs
0.40% Jun 2025 ₹486.45 −13% -0.06% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹486.45 −13% 0.00% trimmed
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.0 yrs
0 Jun 2025 ₹486.45 −13% — exited May 2026
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.0 yrs
0 Jun 2025 ₹486.45 −13% — exited May 2026
DSP Multi Asset Allocation Fund
Multi Asset Allocation · held 1.2 yrs
0.01% Jul 2025 ₹486.45 −13% -0.53% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.28% Aug 2025 ₹421.35 +0% +0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.28% Nov 2025 ₹408.30 +4% +0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.28% Dec 2025 ₹389.45 +9% +0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.28% Dec 2025 ₹389.45 +9% +0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 9 mo
0.03% Dec 2025 ₹389.45 +9% +0.00% held
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.03% Dec 2025 ₹389.45 +9% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹372.80 +14% 0.00% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.10% Feb 2026 ₹402.30 +5% +0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.28% May 2026 ₹392.10 +8% +0.01% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.28% Jun 2026 ₹367.00 +15% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹446.55 −5% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹446.55 −5% — held
1–40 of 40 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

38 funds hold it, at an average weight of 0.7% each (24.8% summed across holders). At a fifth of average daily volume (13,61,913 shares), the aggregate fund position would take about 122 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Multi Asset Allocation Fund
Multi Asset Allocation
-0.53% 0.01% Jul 2025 −13%
DSP Small Cap Fund
Small Cap
-0.13% 2.01% Dec 2017 +365%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.06% 0.40% Jun 2025 −13%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.00% 0.07% Mar 2025 +11%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.03% Oct 2024 +8%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.03% Aug 2024 +12%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.03% Mar 2025 +11%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.03% Jun 2025 −13%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹462.05 · 3,38,773 shares18 Sep 2025: ₹464.20 · 3,28,800 shares19 Sep 2025: ₹472.75 · 15,55,710 shares22 Sep 2025: ₹456.65 · 9,02,803 shares23 Sep 2025: ₹429.90 · 23,73,426 shares24 Sep 2025: ₹432.25 · 9,98,864 shares25 Sep 2025: ₹425.65 · 6,00,010 shares26 Sep 2025: ₹415.75 · 6,99,444 shares29 Sep 2025: ₹404.30 · 8,19,502 shares30 Sep 2025: ₹405.60 · 9,89,046 shares1 Oct 2025: ₹401.30 · 11,97,407 shares3 Oct 2025: ₹403.85 · 5,74,701 shares6 Oct 2025: ₹394.15 · 6,36,709 shares7 Oct 2025: ₹397.15 · 9,33,544 shares8 Oct 2025: ₹394.25 · 8,22,240 shares9 Oct 2025: ₹386.85 · 4,87,799 shares10 Oct 2025: ₹402.05 · 10,62,896 shares13 Oct 2025: ₹400.30 · 6,06,115 shares14 Oct 2025: ₹407.40 · 10,68,851 shares15 Oct 2025: ₹412.80 · 11,27,024 shares16 Oct 2025: ₹413.70 · 6,98,454 shares17 Oct 2025: ₹419.20 · 8,35,361 shares20 Oct 2025: ₹422.60 · 8,14,251 shares21 Oct 2025: ₹430.90 · 3,32,650 shares23 Oct 2025: ₹425.50 · 9,39,327 shares24 Oct 2025: ₹425.95 · 5,82,749 shares27 Oct 2025: ₹422.90 · 4,56,808 shares28 Oct 2025: ₹415.70 · 2,72,575 shares29 Oct 2025: ₹422.60 · 3,25,372 shares30 Oct 2025: ₹417.15 · 6,31,313 shares31 Oct 2025: ₹420.50 · 16,56,736 shares3 Nov 2025: ₹415.10 · 11,03,629 shares4 Nov 2025: ₹403.60 · 9,76,510 shares6 Nov 2025: ₹407.70 · 7,93,888 shares7 Nov 2025: ₹404.30 · 4,41,924 shares10 Nov 2025: ₹404.70 · 6,15,428 shares11 Nov 2025: ₹407.15 · 4,12,651 shares12 Nov 2025: ₹416.20 · 5,75,264 shares13 Nov 2025: ₹410.25 · 5,25,520 shares14 Nov 2025: ₹412.90 · 3,88,042 shares17 Nov 2025: ₹412.65 · 3,19,275 shares18 Nov 2025: ₹407.90 · 6,09,018 shares19 Nov 2025: ₹414.60 · 7,03,088 shares20 Nov 2025: ₹408.25 · 3,10,767 shares21 Nov 2025: ₹409.55 · 3,31,203 shares24 Nov 2025: ₹402.05 · 2,36,651 shares25 Nov 2025: ₹404.75 · 2,18,169 shares26 Nov 2025: ₹405.00 · 1,73,793 shares27 Nov 2025: ₹404.95 · 2,50,647 shares28 Nov 2025: ₹408.30 · 4,19,546 shares1 Dec 2025: ₹415.25 · 5,18,534 shares2 Dec 2025: ₹415.40 · 3,85,052 shares3 Dec 2025: ₹402.05 · 3,59,991 shares4 Dec 2025: ₹408.60 · 3,45,637 shares5 Dec 2025: ₹396.40 · 4,79,787 shares8 Dec 2025: ₹393.50 · 5,02,278 shares9 Dec 2025: ₹390.70 · 39,07,191 shares10 Dec 2025: ₹387.60 · 7,82,988 shares11 Dec 2025: ₹382.25 · 2,74,810 shares12 Dec 2025: ₹382.00 · 6,18,326 shares15 Dec 2025: ₹383.80 · 4,65,049 shares16 Dec 2025: ₹401.35 · 8,86,461 shares17 Dec 2025: ₹396.45 · 4,09,977 shares18 Dec 2025: ₹395.70 · 2,43,502 shares19 Dec 2025: ₹401.35 · 3,56,357 shares22 Dec 2025: ₹404.30 · 3,34,791 shares23 Dec 2025: ₹405.25 · 3,81,598 shares24 Dec 2025: ₹404.10 · 3,94,816 shares26 Dec 2025: ₹400.95 · 2,59,597 shares29 Dec 2025: ₹392.15 · 2,91,370 shares30 Dec 2025: ₹382.25 · 14,99,128 shares31 Dec 2025: ₹389.45 · 3,29,481 shares1 Jan 2026: ₹386.10 · 2,27,277 shares2 Jan 2026: ₹390.45 · 2,44,236 shares5 Jan 2026: ₹380.60 · 9,25,919 shares6 Jan 2026: ₹378.80 · 4,69,354 shares7 Jan 2026: ₹381.20 · 4,44,632 shares8 Jan 2026: ₹366.50 · 6,39,772 shares9 Jan 2026: ₹366.20 · 4,62,745 shares12 Jan 2026: ₹363.75 · 4,79,565 shares13 Jan 2026: ₹374.10 · 11,47,341 shares14 Jan 2026: ₹370.90 · 4,57,364 shares16 Jan 2026: ₹364.50 · 1,80,639 shares19 Jan 2026: ₹355.35 · 1,88,061 shares20 Jan 2026: ₹337.25 · 7,15,385 shares21 Jan 2026: ₹337.90 · 5,79,719 shares22 Jan 2026: ₹349.80 · 3,01,606 shares23 Jan 2026: ₹345.90 · 3,82,311 shares27 Jan 2026: ₹356.25 · 4,06,352 shares28 Jan 2026: ₹357.90 · 4,28,769 shares29 Jan 2026: ₹360.85 · 5,45,494 shares30 Jan 2026: ₹372.80 · 4,27,515 shares1 Feb 2026: ₹361.00 · 2,11,657 shares2 Feb 2026: ₹360.40 · 2,68,575 shares3 Feb 2026: ₹411.90 · 36,86,183 shares4 Feb 2026: ₹408.90 · 8,91,094 shares5 Feb 2026: ₹396.50 · 7,56,432 shares6 Feb 2026: ₹400.60 · 27,37,235 shares9 Feb 2026: ₹422.55 · 14,39,103 shares10 Feb 2026: ₹413.40 · 10,85,943 shares11 Feb 2026: ₹421.95 · 25,63,957 shares12 Feb 2026: ₹428.85 · 13,39,946 shares13 Feb 2026: ₹434.80 · 11,45,234 shares16 Feb 2026: ₹426.50 · 2,63,516 shares17 Feb 2026: ₹425.60 · 3,09,923 shares18 Feb 2026: ₹421.55 · 2,71,363 shares19 Feb 2026: ₹413.05 · 2,57,072 shares20 Feb 2026: ₹414.35 · 2,52,827 shares23 Feb 2026: ₹421.00 · 17,78,183 shares24 Feb 2026: ₹408.70 · 3,60,814 shares25 Feb 2026: ₹408.50 · 3,95,092 shares26 Feb 2026: ₹407.85 · 5,02,238 shares27 Feb 2026: ₹402.30 · 4,06,874 shares2 Mar 2026: ₹380.20 · 13,24,217 shares4 Mar 2026: ₹367.55 · 5,21,042 shares5 Mar 2026: ₹430.15 · 4,64,24,507 shares6 Mar 2026: ₹393.50 · 5,63,52,435 shares9 Mar 2026: ₹379.80 · 1,01,04,849 shares10 Mar 2026: ₹378.00 · 28,75,073 shares11 Mar 2026: ₹382.75 · 24,31,226 shares12 Mar 2026: ₹390.00 · 13,99,157 shares13 Mar 2026: ₹385.25 · 50,18,425 shares16 Mar 2026: ₹383.60 · 9,44,256 shares17 Mar 2026: ₹389.60 · 7,03,103 shares18 Mar 2026: ₹394.70 · 6,29,800 shares19 Mar 2026: ₹383.20 · 4,43,330 shares20 Mar 2026: ₹378.45 · 3,99,854 shares23 Mar 2026: ₹364.00 · 5,15,461 shares24 Mar 2026: ₹379.05 · 7,81,612 shares25 Mar 2026: ₹384.05 · 4,69,671 shares27 Mar 2026: ₹372.20 · 4,56,141 shares30 Mar 2026: ₹363.30 · 6,33,170 shares1 Apr 2026: ₹384.00 · 8,04,237 shares2 Apr 2026: ₹386.05 · 5,03,069 shares6 Apr 2026: ₹383.85 · 4,71,985 shares7 Apr 2026: ₹384.70 · 2,21,847 shares8 Apr 2026: ₹408.60 · 13,38,936 shares9 Apr 2026: ₹405.15 · 4,81,155 shares10 Apr 2026: ₹410.40 · 5,07,240 shares13 Apr 2026: ₹406.30 · 4,63,690 shares15 Apr 2026: ₹411.90 · 5,89,089 shares16 Apr 2026: ₹419.15 · 5,96,415 shares17 Apr 2026: ₹422.00 · 3,95,171 shares20 Apr 2026: ₹415.65 · 3,81,844 shares21 Apr 2026: ₹420.50 · 3,41,840 shares22 Apr 2026: ₹423.50 · 3,63,449 shares23 Apr 2026: ₹417.90 · 2,15,199 shares24 Apr 2026: ₹420.05 · 4,39,103 shares27 Apr 2026: ₹428.80 · 4,71,476 shares28 Apr 2026: ₹425.00 · 2,86,359 shares29 Apr 2026: ₹425.10 · 5,37,071 shares30 Apr 2026: ₹430.65 · 5,42,946 shares4 May 2026: ₹430.80 · 3,73,273 shares5 May 2026: ₹425.60 · 2,04,864 shares6 May 2026: ₹428.80 · 2,67,327 shares7 May 2026: ₹432.20 · 4,23,885 shares8 May 2026: ₹429.90 · 2,02,846 shares11 May 2026: ₹416.30 · 2,54,017 shares12 May 2026: ₹405.50 · 3,35,853 shares13 May 2026: ₹413.05 · 3,13,419 shares14 May 2026: ₹411.00 · 1,94,599 shares15 May 2026: ₹409.35 · 7,34,531 shares18 May 2026: ₹404.55 · 2,98,483 shares19 May 2026: ₹411.65 · 2,35,048 shares20 May 2026: ₹403.90 · 3,18,317 shares21 May 2026: ₹402.30 · 1,60,188 shares22 May 2026: ₹396.45 · 2,90,984 shares25 May 2026: ₹405.35 · 1,97,627 shares26 May 2026: ₹410.45 · 3,00,355 shares27 May 2026: ₹404.70 · 1,66,028 shares29 May 2026: ₹392.10 · 4,52,284 shares1 Jun 2026: ₹381.55 · 5,91,635 shares2 Jun 2026: ₹391.60 · 3,62,409 shares3 Jun 2026: ₹380.95 · 5,52,694 shares4 Jun 2026: ₹385.35 · 2,23,219 shares5 Jun 2026: ₹384.85 · 3,07,421 shares8 Jun 2026: ₹372.85 · 4,53,402 shares9 Jun 2026: ₹375.95 · 2,37,265 shares10 Jun 2026: ₹367.90 · 2,98,476 shares11 Jun 2026: ₹374.15 · 3,62,767 shares12 Jun 2026: ₹380.90 · 5,84,802 shares15 Jun 2026: ₹381.30 · 27,09,084 shares16 Jun 2026: ₹381.50 · 15,64,216 shares17 Jun 2026: ₹382.00 · 5,99,960 shares18 Jun 2026: ₹386.45 · 6,04,160 shares19 Jun 2026: ₹383.00 · 4,65,674 shares22 Jun 2026: ₹386.65 · 5,65,780 shares23 Jun 2026: ₹379.10 · 5,76,472 shares24 Jun 2026: ₹387.30 · 5,94,493 shares25 Jun 2026: ₹385.55 · 8,22,806 shares29 Jun 2026: ₹374.95 · 6,65,491 shares30 Jun 2026: ₹367.00 · 3,91,347 shares1 Jul 2026: ₹375.15 · 4,18,503 shares2 Jul 2026: ₹379.65 · 4,13,226 shares3 Jul 2026: ₹379.15 · 2,89,966 shares6 Jul 2026: ₹379.10 · 2,71,185 shares7 Jul 2026: ₹381.50 · 5,71,280 shares8 Jul 2026: ₹380.30 · 9,40,397 shares9 Jul 2026: ₹388.40 · 5,56,292 shares10 Jul 2026: ₹389.10 · 4,02,184 shares13 Jul 2026: ₹384.85 · 2,11,809 shares14 Jul 2026: ₹380.65 · 4,40,266 shares15 Jul 2026: ₹386.65 · 9,15,697 shares16 Jul 2026: ₹382.70 · 9,15,564 shares17 Jul 2026: ₹382.95 · 2,98,024 shares20 Jul 2026: ₹385.35 · 2,84,642 shares21 Jul 2026: ₹380.00 · 2,57,176 shares22 Jul 2026: ₹378.65 · 2,70,548 shares23 Jul 2026: ₹373.25 · 2,82,196 shares24 Jul 2026: ₹375.60 · 2,20,480 shares27 Jul 2026: ₹376.40 · 3,14,585 shares28 Jul 2026: ₹370.15 · 2,19,952 shares29 Jul 2026: ₹378.60 · 3,35,413 shares30 Jul 2026: ₹397.10 · 76,73,606 shares31 Jul 2026: ₹410.35 · 24,05,046 shares3 Aug 2026: ₹415.30 · 7,48,298 shares4 Aug 2026: ₹417.40 · 7,23,566 shares5 Aug 2026: ₹417.15 · 3,51,962 shares6 Aug 2026: ₹419.40 · 2,55,995 shares7 Aug 2026: ₹427.55 · 6,43,817 shares10 Aug 2026: ₹422.75 · 2,46,076 shares11 Aug 2026: ₹419.30 · 3,58,642 shares12 Aug 2026: ₹426.70 · 5,02,746 shares13 Aug 2026: ₹418.95 · 2,46,558 shares14 Aug 2026: ₹419.80 · 3,45,320 shares17 Aug 2026: ₹417.15 · 2,02,754 shares18 Aug 2026: ₹426.30 · 5,12,273 shares19 Aug 2026: ₹429.50 · 4,94,011 shares20 Aug 2026: ₹431.00 · 4,40,235 shares21 Aug 2026: ₹427.60 · 4,55,737 shares24 Aug 2026: ₹459.00 · 4,18,91,152 shares25 Aug 2026: ₹445.80 · 25,71,532 shares26 Aug 2026: ₹451.30 · 11,69,369 shares27 Aug 2026: ₹437.85 · 5,68,938 shares28 Aug 2026: ₹439.35 · 4,03,175 shares31 Aug 2026: ₹446.55 · 10,11,116 shares1 Sep 2026: ₹437.00 · 3,72,814 shares2 Sep 2026: ₹442.45 · 7,18,335 shares3 Sep 2026: ₹442.55 · 4,42,684 shares4 Sep 2026: ₹444.80 · 4,50,291 shares7 Sep 2026: ₹448.95 · 7,29,443 shares8 Sep 2026: ₹455.25 · 12,85,427 shares9 Sep 2026: ₹453.55 · 4,85,637 shares10 Sep 2026: ₹441.50 · 3,37,240 shares11 Sep 2026: ₹438.10 · 5,73,174 shares15 Sep 2026: ₹421.05 · 3,76,661 shares16 Sep 2026: ₹417.75 · 3,20,057 shares17 Sep 2026: ₹421.90 · 2,32,925 shares18 Sep 2026: ₹423.20 · 4,59,122 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹462.05 · 3,38,773 shares18 Sep 2025: ₹464.20 · 3,28,800 shares19 Sep 2025: ₹472.75 · 15,55,710 shares22 Sep 2025: ₹456.65 · 9,02,803 shares23 Sep 2025: ₹429.90 · 23,73,426 shares24 Sep 2025: ₹432.25 · 9,98,864 shares25 Sep 2025: ₹425.65 · 6,00,010 shares26 Sep 2025: ₹415.75 · 6,99,444 shares29 Sep 2025: ₹404.30 · 8,19,502 shares30 Sep 2025: ₹405.60 · 9,89,046 shares1 Oct 2025: ₹401.30 · 11,97,407 shares3 Oct 2025: ₹403.85 · 5,74,701 shares6 Oct 2025: ₹394.15 · 6,36,709 shares7 Oct 2025: ₹397.15 · 9,33,544 shares8 Oct 2025: ₹394.25 · 8,22,240 shares9 Oct 2025: ₹386.85 · 4,87,799 shares10 Oct 2025: ₹402.05 · 10,62,896 shares13 Oct 2025: ₹400.30 · 6,06,115 shares14 Oct 2025: ₹407.40 · 10,68,851 shares15 Oct 2025: ₹412.80 · 11,27,024 shares16 Oct 2025: ₹413.70 · 6,98,454 shares17 Oct 2025: ₹419.20 · 8,35,361 shares20 Oct 2025: ₹422.60 · 8,14,251 shares21 Oct 2025: ₹430.90 · 3,32,650 shares23 Oct 2025: ₹425.50 · 9,39,327 shares24 Oct 2025: ₹425.95 · 5,82,749 shares27 Oct 2025: ₹422.90 · 4,56,808 shares28 Oct 2025: ₹415.70 · 2,72,575 shares29 Oct 2025: ₹422.60 · 3,25,372 shares30 Oct 2025: ₹417.15 · 6,31,313 shares31 Oct 2025: ₹420.50 · 16,56,736 shares3 Nov 2025: ₹415.10 · 11,03,629 shares4 Nov 2025: ₹403.60 · 9,76,510 shares6 Nov 2025: ₹407.70 · 7,93,888 shares7 Nov 2025: ₹404.30 · 4,41,924 shares10 Nov 2025: ₹404.70 · 6,15,428 shares11 Nov 2025: ₹407.15 · 4,12,651 shares12 Nov 2025: ₹416.20 · 5,75,264 shares13 Nov 2025: ₹410.25 · 5,25,520 shares14 Nov 2025: ₹412.90 · 3,88,042 shares17 Nov 2025: ₹412.65 · 3,19,275 shares18 Nov 2025: ₹407.90 · 6,09,018 shares19 Nov 2025: ₹414.60 · 7,03,088 shares20 Nov 2025: ₹408.25 · 3,10,767 shares21 Nov 2025: ₹409.55 · 3,31,203 shares24 Nov 2025: ₹402.05 · 2,36,651 shares25 Nov 2025: ₹404.75 · 2,18,169 shares26 Nov 2025: ₹405.00 · 1,73,793 shares27 Nov 2025: ₹404.95 · 2,50,647 shares28 Nov 2025: ₹408.30 · 4,19,546 shares1 Dec 2025: ₹415.25 · 5,18,534 shares2 Dec 2025: ₹415.40 · 3,85,052 shares3 Dec 2025: ₹402.05 · 3,59,991 shares4 Dec 2025: ₹408.60 · 3,45,637 shares5 Dec 2025: ₹396.40 · 4,79,787 shares8 Dec 2025: ₹393.50 · 5,02,278 shares9 Dec 2025: ₹390.70 · 39,07,191 shares10 Dec 2025: ₹387.60 · 7,82,988 shares11 Dec 2025: ₹382.25 · 2,74,810 shares12 Dec 2025: ₹382.00 · 6,18,326 shares15 Dec 2025: ₹383.80 · 4,65,049 shares16 Dec 2025: ₹401.35 · 8,86,461 shares17 Dec 2025: ₹396.45 · 4,09,977 shares18 Dec 2025: ₹395.70 · 2,43,502 shares19 Dec 2025: ₹401.35 · 3,56,357 shares22 Dec 2025: ₹404.30 · 3,34,791 shares23 Dec 2025: ₹405.25 · 3,81,598 shares24 Dec 2025: ₹404.10 · 3,94,816 shares26 Dec 2025: ₹400.95 · 2,59,597 shares29 Dec 2025: ₹392.15 · 2,91,370 shares30 Dec 2025: ₹382.25 · 14,99,128 shares31 Dec 2025: ₹389.45 · 3,29,481 shares1 Jan 2026: ₹386.10 · 2,27,277 shares2 Jan 2026: ₹390.45 · 2,44,236 shares5 Jan 2026: ₹380.60 · 9,25,919 shares6 Jan 2026: ₹378.80 · 4,69,354 shares7 Jan 2026: ₹381.20 · 4,44,632 shares8 Jan 2026: ₹366.50 · 6,39,772 shares9 Jan 2026: ₹366.20 · 4,62,745 shares12 Jan 2026: ₹363.75 · 4,79,565 shares13 Jan 2026: ₹374.10 · 11,47,341 shares14 Jan 2026: ₹370.90 · 4,57,364 shares16 Jan 2026: ₹364.50 · 1,80,639 shares19 Jan 2026: ₹355.35 · 1,88,061 shares20 Jan 2026: ₹337.25 · 7,15,385 shares21 Jan 2026: ₹337.90 · 5,79,719 shares22 Jan 2026: ₹349.80 · 3,01,606 shares23 Jan 2026: ₹345.90 · 3,82,311 shares27 Jan 2026: ₹356.25 · 4,06,352 shares28 Jan 2026: ₹357.90 · 4,28,769 shares29 Jan 2026: ₹360.85 · 5,45,494 shares30 Jan 2026: ₹372.80 · 4,27,515 shares1 Feb 2026: ₹361.00 · 2,11,657 shares2 Feb 2026: ₹360.40 · 2,68,575 shares3 Feb 2026: ₹411.90 · 36,86,183 shares4 Feb 2026: ₹408.90 · 8,91,094 shares5 Feb 2026: ₹396.50 · 7,56,432 shares6 Feb 2026: ₹400.60 · 27,37,235 shares9 Feb 2026: ₹422.55 · 14,39,103 shares10 Feb 2026: ₹413.40 · 10,85,943 shares11 Feb 2026: ₹421.95 · 25,63,957 shares12 Feb 2026: ₹428.85 · 13,39,946 shares13 Feb 2026: ₹434.80 · 11,45,234 shares16 Feb 2026: ₹426.50 · 2,63,516 shares17 Feb 2026: ₹425.60 · 3,09,923 shares18 Feb 2026: ₹421.55 · 2,71,363 shares19 Feb 2026: ₹413.05 · 2,57,072 shares20 Feb 2026: ₹414.35 · 2,52,827 shares23 Feb 2026: ₹421.00 · 17,78,183 shares24 Feb 2026: ₹408.70 · 3,60,814 shares25 Feb 2026: ₹408.50 · 3,95,092 shares26 Feb 2026: ₹407.85 · 5,02,238 shares27 Feb 2026: ₹402.30 · 4,06,874 shares2 Mar 2026: ₹380.20 · 13,24,217 shares4 Mar 2026: ₹367.55 · 5,21,042 shares5 Mar 2026: ₹430.15 · 4,64,24,507 shares6 Mar 2026: ₹393.50 · 5,63,52,435 shares9 Mar 2026: ₹379.80 · 1,01,04,849 shares10 Mar 2026: ₹378.00 · 28,75,073 shares11 Mar 2026: ₹382.75 · 24,31,226 shares12 Mar 2026: ₹390.00 · 13,99,157 shares13 Mar 2026: ₹385.25 · 50,18,425 shares16 Mar 2026: ₹383.60 · 9,44,256 shares17 Mar 2026: ₹389.60 · 7,03,103 shares18 Mar 2026: ₹394.70 · 6,29,800 shares19 Mar 2026: ₹383.20 · 4,43,330 shares20 Mar 2026: ₹378.45 · 3,99,854 shares23 Mar 2026: ₹364.00 · 5,15,461 shares24 Mar 2026: ₹379.05 · 7,81,612 shares25 Mar 2026: ₹384.05 · 4,69,671 shares27 Mar 2026: ₹372.20 · 4,56,141 shares30 Mar 2026: ₹363.30 · 6,33,170 shares1 Apr 2026: ₹384.00 · 8,04,237 shares2 Apr 2026: ₹386.05 · 5,03,069 shares6 Apr 2026: ₹383.85 · 4,71,985 shares7 Apr 2026: ₹384.70 · 2,21,847 shares8 Apr 2026: ₹408.60 · 13,38,936 shares9 Apr 2026: ₹405.15 · 4,81,155 shares10 Apr 2026: ₹410.40 · 5,07,240 shares13 Apr 2026: ₹406.30 · 4,63,690 shares15 Apr 2026: ₹411.90 · 5,89,089 shares16 Apr 2026: ₹419.15 · 5,96,415 shares17 Apr 2026: ₹422.00 · 3,95,171 shares20 Apr 2026: ₹415.65 · 3,81,844 shares21 Apr 2026: ₹420.50 · 3,41,840 shares22 Apr 2026: ₹423.50 · 3,63,449 shares23 Apr 2026: ₹417.90 · 2,15,199 shares24 Apr 2026: ₹420.05 · 4,39,103 shares27 Apr 2026: ₹428.80 · 4,71,476 shares28 Apr 2026: ₹425.00 · 2,86,359 shares29 Apr 2026: ₹425.10 · 5,37,071 shares30 Apr 2026: ₹430.65 · 5,42,946 shares4 May 2026: ₹430.80 · 3,73,273 shares5 May 2026: ₹425.60 · 2,04,864 shares6 May 2026: ₹428.80 · 2,67,327 shares7 May 2026: ₹432.20 · 4,23,885 shares8 May 2026: ₹429.90 · 2,02,846 shares11 May 2026: ₹416.30 · 2,54,017 shares12 May 2026: ₹405.50 · 3,35,853 shares13 May 2026: ₹413.05 · 3,13,419 shares14 May 2026: ₹411.00 · 1,94,599 shares15 May 2026: ₹409.35 · 7,34,531 shares18 May 2026: ₹404.55 · 2,98,483 shares19 May 2026: ₹411.65 · 2,35,048 shares20 May 2026: ₹403.90 · 3,18,317 shares21 May 2026: ₹402.30 · 1,60,188 shares22 May 2026: ₹396.45 · 2,90,984 shares25 May 2026: ₹405.35 · 1,97,627 shares26 May 2026: ₹410.45 · 3,00,355 shares27 May 2026: ₹404.70 · 1,66,028 shares29 May 2026: ₹392.10 · 4,52,284 shares1 Jun 2026: ₹381.55 · 5,91,635 shares2 Jun 2026: ₹391.60 · 3,62,409 shares3 Jun 2026: ₹380.95 · 5,52,694 shares4 Jun 2026: ₹385.35 · 2,23,219 shares5 Jun 2026: ₹384.85 · 3,07,421 shares8 Jun 2026: ₹372.85 · 4,53,402 shares9 Jun 2026: ₹375.95 · 2,37,265 shares10 Jun 2026: ₹367.90 · 2,98,476 shares11 Jun 2026: ₹374.15 · 3,62,767 shares12 Jun 2026: ₹380.90 · 5,84,802 shares15 Jun 2026: ₹381.30 · 27,09,084 shares16 Jun 2026: ₹381.50 · 15,64,216 shares17 Jun 2026: ₹382.00 · 5,99,960 shares18 Jun 2026: ₹386.45 · 6,04,160 shares19 Jun 2026: ₹383.00 · 4,65,674 shares22 Jun 2026: ₹386.65 · 5,65,780 shares23 Jun 2026: ₹379.10 · 5,76,472 shares24 Jun 2026: ₹387.30 · 5,94,493 shares25 Jun 2026: ₹385.55 · 8,22,806 shares29 Jun 2026: ₹374.95 · 6,65,491 shares30 Jun 2026: ₹367.00 · 3,91,347 shares1 Jul 2026: ₹375.15 · 4,18,503 shares2 Jul 2026: ₹379.65 · 4,13,226 shares3 Jul 2026: ₹379.15 · 2,89,966 shares6 Jul 2026: ₹379.10 · 2,71,185 shares7 Jul 2026: ₹381.50 · 5,71,280 shares8 Jul 2026: ₹380.30 · 9,40,397 shares9 Jul 2026: ₹388.40 · 5,56,292 shares10 Jul 2026: ₹389.10 · 4,02,184 shares13 Jul 2026: ₹384.85 · 2,11,809 shares14 Jul 2026: ₹380.65 · 4,40,266 shares15 Jul 2026: ₹386.65 · 9,15,697 shares16 Jul 2026: ₹382.70 · 9,15,564 shares17 Jul 2026: ₹382.95 · 2,98,024 shares20 Jul 2026: ₹385.35 · 2,84,642 shares21 Jul 2026: ₹380.00 · 2,57,176 shares22 Jul 2026: ₹378.65 · 2,70,548 shares23 Jul 2026: ₹373.25 · 2,82,196 shares24 Jul 2026: ₹375.60 · 2,20,480 shares27 Jul 2026: ₹376.40 · 3,14,585 shares28 Jul 2026: ₹370.15 · 2,19,952 shares29 Jul 2026: ₹378.60 · 3,35,413 shares30 Jul 2026: ₹397.10 · 76,73,606 shares31 Jul 2026: ₹410.35 · 24,05,046 shares3 Aug 2026: ₹415.30 · 7,48,298 shares4 Aug 2026: ₹417.40 · 7,23,566 shares5 Aug 2026: ₹417.15 · 3,51,962 shares6 Aug 2026: ₹419.40 · 2,55,995 shares7 Aug 2026: ₹427.55 · 6,43,817 shares10 Aug 2026: ₹422.75 · 2,46,076 shares11 Aug 2026: ₹419.30 · 3,58,642 shares12 Aug 2026: ₹426.70 · 5,02,746 shares13 Aug 2026: ₹418.95 · 2,46,558 shares14 Aug 2026: ₹419.80 · 3,45,320 shares17 Aug 2026: ₹417.15 · 2,02,754 shares18 Aug 2026: ₹426.30 · 5,12,273 shares19 Aug 2026: ₹429.50 · 4,94,011 shares20 Aug 2026: ₹431.00 · 4,40,235 shares21 Aug 2026: ₹427.60 · 4,55,737 shares24 Aug 2026: ₹459.00 · 4,18,91,152 shares25 Aug 2026: ₹445.80 · 25,71,532 shares26 Aug 2026: ₹451.30 · 11,69,369 shares27 Aug 2026: ₹437.85 · 5,68,938 shares28 Aug 2026: ₹439.35 · 4,03,175 shares31 Aug 2026: ₹446.55 · 10,11,116 shares1 Sep 2026: ₹437.00 · 3,72,814 shares2 Sep 2026: ₹442.45 · 7,18,335 shares3 Sep 2026: ₹442.55 · 4,42,684 shares4 Sep 2026: ₹444.80 · 4,50,291 shares7 Sep 2026: ₹448.95 · 7,29,443 shares8 Sep 2026: ₹455.25 · 12,85,427 shares9 Sep 2026: ₹453.55 · 4,85,637 shares10 Sep 2026: ₹441.50 · 3,37,240 shares11 Sep 2026: ₹438.10 · 5,73,174 shares15 Sep 2026: ₹421.05 · 3,76,661 shares16 Sep 2026: ₹417.75 · 3,20,057 shares17 Sep 2026: ₹421.90 · 2,32,925 shares18 Sep 2026: ₹423.20 · 4,59,122 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹462.05 · 3,38,773 shares18 Sep 2025: ₹464.20 · 3,28,800 shares19 Sep 2025: ₹472.75 · 15,55,710 shares22 Sep 2025: ₹456.65 · 9,02,803 shares23 Sep 2025: ₹429.90 · 23,73,426 shares24 Sep 2025: ₹432.25 · 9,98,864 shares25 Sep 2025: ₹425.65 · 6,00,010 shares26 Sep 2025: ₹415.75 · 6,99,444 shares29 Sep 2025: ₹404.30 · 8,19,502 shares30 Sep 2025: ₹405.60 · 9,89,046 shares1 Oct 2025: ₹401.30 · 11,97,407 shares3 Oct 2025: ₹403.85 · 5,74,701 shares6 Oct 2025: ₹394.15 · 6,36,709 shares7 Oct 2025: ₹397.15 · 9,33,544 shares8 Oct 2025: ₹394.25 · 8,22,240 shares9 Oct 2025: ₹386.85 · 4,87,799 shares10 Oct 2025: ₹402.05 · 10,62,896 shares13 Oct 2025: ₹400.30 · 6,06,115 shares14 Oct 2025: ₹407.40 · 10,68,851 shares15 Oct 2025: ₹412.80 · 11,27,024 shares16 Oct 2025: ₹413.70 · 6,98,454 shares17 Oct 2025: ₹419.20 · 8,35,361 shares20 Oct 2025: ₹422.60 · 8,14,251 shares21 Oct 2025: ₹430.90 · 3,32,650 shares23 Oct 2025: ₹425.50 · 9,39,327 shares24 Oct 2025: ₹425.95 · 5,82,749 shares27 Oct 2025: ₹422.90 · 4,56,808 shares28 Oct 2025: ₹415.70 · 2,72,575 shares29 Oct 2025: ₹422.60 · 3,25,372 shares30 Oct 2025: ₹417.15 · 6,31,313 shares31 Oct 2025: ₹420.50 · 16,56,736 shares3 Nov 2025: ₹415.10 · 11,03,629 shares4 Nov 2025: ₹403.60 · 9,76,510 shares6 Nov 2025: ₹407.70 · 7,93,888 shares7 Nov 2025: ₹404.30 · 4,41,924 shares10 Nov 2025: ₹404.70 · 6,15,428 shares11 Nov 2025: ₹407.15 · 4,12,651 shares12 Nov 2025: ₹416.20 · 5,75,264 shares13 Nov 2025: ₹410.25 · 5,25,520 shares14 Nov 2025: ₹412.90 · 3,88,042 shares17 Nov 2025: ₹412.65 · 3,19,275 shares18 Nov 2025: ₹407.90 · 6,09,018 shares19 Nov 2025: ₹414.60 · 7,03,088 shares20 Nov 2025: ₹408.25 · 3,10,767 shares21 Nov 2025: ₹409.55 · 3,31,203 shares24 Nov 2025: ₹402.05 · 2,36,651 shares25 Nov 2025: ₹404.75 · 2,18,169 shares26 Nov 2025: ₹405.00 · 1,73,793 shares27 Nov 2025: ₹404.95 · 2,50,647 shares28 Nov 2025: ₹408.30 · 4,19,546 shares1 Dec 2025: ₹415.25 · 5,18,534 shares2 Dec 2025: ₹415.40 · 3,85,052 shares3 Dec 2025: ₹402.05 · 3,59,991 shares4 Dec 2025: ₹408.60 · 3,45,637 shares5 Dec 2025: ₹396.40 · 4,79,787 shares8 Dec 2025: ₹393.50 · 5,02,278 shares9 Dec 2025: ₹390.70 · 39,07,191 shares10 Dec 2025: ₹387.60 · 7,82,988 shares11 Dec 2025: ₹382.25 · 2,74,810 shares12 Dec 2025: ₹382.00 · 6,18,326 shares15 Dec 2025: ₹383.80 · 4,65,049 shares16 Dec 2025: ₹401.35 · 8,86,461 shares17 Dec 2025: ₹396.45 · 4,09,977 shares18 Dec 2025: ₹395.70 · 2,43,502 shares19 Dec 2025: ₹401.35 · 3,56,357 shares22 Dec 2025: ₹404.30 · 3,34,791 shares23 Dec 2025: ₹405.25 · 3,81,598 shares24 Dec 2025: ₹404.10 · 3,94,816 shares26 Dec 2025: ₹400.95 · 2,59,597 shares29 Dec 2025: ₹392.15 · 2,91,370 shares30 Dec 2025: ₹382.25 · 14,99,128 shares31 Dec 2025: ₹389.45 · 3,29,481 shares1 Jan 2026: ₹386.10 · 2,27,277 shares2 Jan 2026: ₹390.45 · 2,44,236 shares5 Jan 2026: ₹380.60 · 9,25,919 shares6 Jan 2026: ₹378.80 · 4,69,354 shares7 Jan 2026: ₹381.20 · 4,44,632 shares8 Jan 2026: ₹366.50 · 6,39,772 shares9 Jan 2026: ₹366.20 · 4,62,745 shares12 Jan 2026: ₹363.75 · 4,79,565 shares13 Jan 2026: ₹374.10 · 11,47,341 shares14 Jan 2026: ₹370.90 · 4,57,364 shares16 Jan 2026: ₹364.50 · 1,80,639 shares19 Jan 2026: ₹355.35 · 1,88,061 shares20 Jan 2026: ₹337.25 · 7,15,385 shares21 Jan 2026: ₹337.90 · 5,79,719 shares22 Jan 2026: ₹349.80 · 3,01,606 shares23 Jan 2026: ₹345.90 · 3,82,311 shares27 Jan 2026: ₹356.25 · 4,06,352 shares28 Jan 2026: ₹357.90 · 4,28,769 shares29 Jan 2026: ₹360.85 · 5,45,494 shares30 Jan 2026: ₹372.80 · 4,27,515 shares1 Feb 2026: ₹361.00 · 2,11,657 shares2 Feb 2026: ₹360.40 · 2,68,575 shares3 Feb 2026: ₹411.90 · 36,86,183 shares4 Feb 2026: ₹408.90 · 8,91,094 shares5 Feb 2026: ₹396.50 · 7,56,432 shares6 Feb 2026: ₹400.60 · 27,37,235 shares9 Feb 2026: ₹422.55 · 14,39,103 shares10 Feb 2026: ₹413.40 · 10,85,943 shares11 Feb 2026: ₹421.95 · 25,63,957 shares12 Feb 2026: ₹428.85 · 13,39,946 shares13 Feb 2026: ₹434.80 · 11,45,234 shares16 Feb 2026: ₹426.50 · 2,63,516 shares17 Feb 2026: ₹425.60 · 3,09,923 shares18 Feb 2026: ₹421.55 · 2,71,363 shares19 Feb 2026: ₹413.05 · 2,57,072 shares20 Feb 2026: ₹414.35 · 2,52,827 shares23 Feb 2026: ₹421.00 · 17,78,183 shares24 Feb 2026: ₹408.70 · 3,60,814 shares25 Feb 2026: ₹408.50 · 3,95,092 shares26 Feb 2026: ₹407.85 · 5,02,238 shares27 Feb 2026: ₹402.30 · 4,06,874 shares2 Mar 2026: ₹380.20 · 13,24,217 shares4 Mar 2026: ₹367.55 · 5,21,042 shares5 Mar 2026: ₹430.15 · 4,64,24,507 shares6 Mar 2026: ₹393.50 · 5,63,52,435 shares9 Mar 2026: ₹379.80 · 1,01,04,849 shares10 Mar 2026: ₹378.00 · 28,75,073 shares11 Mar 2026: ₹382.75 · 24,31,226 shares12 Mar 2026: ₹390.00 · 13,99,157 shares13 Mar 2026: ₹385.25 · 50,18,425 shares16 Mar 2026: ₹383.60 · 9,44,256 shares17 Mar 2026: ₹389.60 · 7,03,103 shares18 Mar 2026: ₹394.70 · 6,29,800 shares19 Mar 2026: ₹383.20 · 4,43,330 shares20 Mar 2026: ₹378.45 · 3,99,854 shares23 Mar 2026: ₹364.00 · 5,15,461 shares24 Mar 2026: ₹379.05 · 7,81,612 shares25 Mar 2026: ₹384.05 · 4,69,671 shares27 Mar 2026: ₹372.20 · 4,56,141 shares30 Mar 2026: ₹363.30 · 6,33,170 shares1 Apr 2026: ₹384.00 · 8,04,237 shares2 Apr 2026: ₹386.05 · 5,03,069 shares6 Apr 2026: ₹383.85 · 4,71,985 shares7 Apr 2026: ₹384.70 · 2,21,847 shares8 Apr 2026: ₹408.60 · 13,38,936 shares9 Apr 2026: ₹405.15 · 4,81,155 shares10 Apr 2026: ₹410.40 · 5,07,240 shares13 Apr 2026: ₹406.30 · 4,63,690 shares15 Apr 2026: ₹411.90 · 5,89,089 shares16 Apr 2026: ₹419.15 · 5,96,415 shares17 Apr 2026: ₹422.00 · 3,95,171 shares20 Apr 2026: ₹415.65 · 3,81,844 shares21 Apr 2026: ₹420.50 · 3,41,840 shares22 Apr 2026: ₹423.50 · 3,63,449 shares23 Apr 2026: ₹417.90 · 2,15,199 shares24 Apr 2026: ₹420.05 · 4,39,103 shares27 Apr 2026: ₹428.80 · 4,71,476 shares28 Apr 2026: ₹425.00 · 2,86,359 shares29 Apr 2026: ₹425.10 · 5,37,071 shares30 Apr 2026: ₹430.65 · 5,42,946 shares4 May 2026: ₹430.80 · 3,73,273 shares5 May 2026: ₹425.60 · 2,04,864 shares6 May 2026: ₹428.80 · 2,67,327 shares7 May 2026: ₹432.20 · 4,23,885 shares8 May 2026: ₹429.90 · 2,02,846 shares11 May 2026: ₹416.30 · 2,54,017 shares12 May 2026: ₹405.50 · 3,35,853 shares13 May 2026: ₹413.05 · 3,13,419 shares14 May 2026: ₹411.00 · 1,94,599 shares15 May 2026: ₹409.35 · 7,34,531 shares18 May 2026: ₹404.55 · 2,98,483 shares19 May 2026: ₹411.65 · 2,35,048 shares20 May 2026: ₹403.90 · 3,18,317 shares21 May 2026: ₹402.30 · 1,60,188 shares22 May 2026: ₹396.45 · 2,90,984 shares25 May 2026: ₹405.35 · 1,97,627 shares26 May 2026: ₹410.45 · 3,00,355 shares27 May 2026: ₹404.70 · 1,66,028 shares29 May 2026: ₹392.10 · 4,52,284 shares1 Jun 2026: ₹381.55 · 5,91,635 shares2 Jun 2026: ₹391.60 · 3,62,409 shares3 Jun 2026: ₹380.95 · 5,52,694 shares4 Jun 2026: ₹385.35 · 2,23,219 shares5 Jun 2026: ₹384.85 · 3,07,421 shares8 Jun 2026: ₹372.85 · 4,53,402 shares9 Jun 2026: ₹375.95 · 2,37,265 shares10 Jun 2026: ₹367.90 · 2,98,476 shares11 Jun 2026: ₹374.15 · 3,62,767 shares12 Jun 2026: ₹380.90 · 5,84,802 shares15 Jun 2026: ₹381.30 · 27,09,084 shares16 Jun 2026: ₹381.50 · 15,64,216 shares17 Jun 2026: ₹382.00 · 5,99,960 shares18 Jun 2026: ₹386.45 · 6,04,160 shares19 Jun 2026: ₹383.00 · 4,65,674 shares22 Jun 2026: ₹386.65 · 5,65,780 shares23 Jun 2026: ₹379.10 · 5,76,472 shares24 Jun 2026: ₹387.30 · 5,94,493 shares25 Jun 2026: ₹385.55 · 8,22,806 shares29 Jun 2026: ₹374.95 · 6,65,491 shares30 Jun 2026: ₹367.00 · 3,91,347 shares1 Jul 2026: ₹375.15 · 4,18,503 shares2 Jul 2026: ₹379.65 · 4,13,226 shares3 Jul 2026: ₹379.15 · 2,89,966 shares6 Jul 2026: ₹379.10 · 2,71,185 shares7 Jul 2026: ₹381.50 · 5,71,280 shares8 Jul 2026: ₹380.30 · 9,40,397 shares9 Jul 2026: ₹388.40 · 5,56,292 shares10 Jul 2026: ₹389.10 · 4,02,184 shares13 Jul 2026: ₹384.85 · 2,11,809 shares14 Jul 2026: ₹380.65 · 4,40,266 shares15 Jul 2026: ₹386.65 · 9,15,697 shares16 Jul 2026: ₹382.70 · 9,15,564 shares17 Jul 2026: ₹382.95 · 2,98,024 shares20 Jul 2026: ₹385.35 · 2,84,642 shares21 Jul 2026: ₹380.00 · 2,57,176 shares22 Jul 2026: ₹378.65 · 2,70,548 shares23 Jul 2026: ₹373.25 · 2,82,196 shares24 Jul 2026: ₹375.60 · 2,20,480 shares27 Jul 2026: ₹376.40 · 3,14,585 shares28 Jul 2026: ₹370.15 · 2,19,952 shares29 Jul 2026: ₹378.60 · 3,35,413 shares30 Jul 2026: ₹397.10 · 76,73,606 shares31 Jul 2026: ₹410.35 · 24,05,046 shares3 Aug 2026: ₹415.30 · 7,48,298 shares4 Aug 2026: ₹417.40 · 7,23,566 shares5 Aug 2026: ₹417.15 · 3,51,962 shares6 Aug 2026: ₹419.40 · 2,55,995 shares7 Aug 2026: ₹427.55 · 6,43,817 shares10 Aug 2026: ₹422.75 · 2,46,076 shares11 Aug 2026: ₹419.30 · 3,58,642 shares12 Aug 2026: ₹426.70 · 5,02,746 shares13 Aug 2026: ₹418.95 · 2,46,558 shares14 Aug 2026: ₹419.80 · 3,45,320 shares17 Aug 2026: ₹417.15 · 2,02,754 shares18 Aug 2026: ₹426.30 · 5,12,273 shares19 Aug 2026: ₹429.50 · 4,94,011 shares20 Aug 2026: ₹431.00 · 4,40,235 shares21 Aug 2026: ₹427.60 · 4,55,737 shares24 Aug 2026: ₹459.00 · 4,18,91,152 shares25 Aug 2026: ₹445.80 · 25,71,532 shares26 Aug 2026: ₹451.30 · 11,69,369 shares27 Aug 2026: ₹437.85 · 5,68,938 shares28 Aug 2026: ₹439.35 · 4,03,175 shares31 Aug 2026: ₹446.55 · 10,11,116 shares1 Sep 2026: ₹437.00 · 3,72,814 shares2 Sep 2026: ₹442.45 · 7,18,335 shares3 Sep 2026: ₹442.55 · 4,42,684 shares4 Sep 2026: ₹444.80 · 4,50,291 shares7 Sep 2026: ₹448.95 · 7,29,443 shares8 Sep 2026: ₹455.25 · 12,85,427 shares9 Sep 2026: ₹453.55 · 4,85,637 shares10 Sep 2026: ₹441.50 · 3,37,240 shares11 Sep 2026: ₹438.10 · 5,73,174 shares15 Sep 2026: ₹421.05 · 3,76,661 shares16 Sep 2026: ₹417.75 · 3,20,057 shares17 Sep 2026: ₹421.90 · 2,32,925 shares18 Sep 2026: ₹423.20 · 4,59,122 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.