ANVESHAN
Theme
Create account
Stocks · ADANIPOWER · Power · large cap

ADANI POWER LTD

Last close
₹206.60
18 Sep 2026 · +63.8% over the year
Held by
167funds
latest disclosure month
Average weight per holder
2.2%
Σ across holders 359.6% · +27.10% over 3 months
Days to exit
153
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 176 rows: 167 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww BSE Power ETF
Other ETFs · held 1.0 yrs
8.70% Sep 2025 ₹144.65 +43% -0.72% added
Quant Flexi Cap Fund
Flexi Cap · held 1.0 yrs
7.72% Sep 2025 ₹144.65 +43% -2.27% held
Quant ELSS Tax Saver Fund
ELSS · held 1.0 yrs
7.70% Sep 2025 ₹144.65 +43% -2.04% held
Quant Value Fund
Value · held 1.0 yrs
6.71% Sep 2025 ₹144.65 +43% -2.06% held
Quant Aggressive Hybrid Fund
Aggressive Hybrid · held 1.0 yrs
6.33% Sep 2025 ₹144.65 +43% -1.56% held
Quant Infrastructure Fund
Sectoral/ Thematic · held 1.0 yrs
6.26% Sep 2025 ₹144.65 +43% -3.49% trimmed
Quant Large & Mid Cap Fund
Large & Mid Cap · held 1.0 yrs
5.16% Sep 2025 ₹144.65 +43% -3.53% trimmed
Quant Multi Cap Fund
Multi Cap · held 1.0 yrs
4.83% Sep 2025 ₹144.65 +43% -1.15% held
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.0 yrs
4.36% Sep 2025 ₹144.65 +43% -0.57% trimmed
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.0 yrs
4.36% Sep 2025 ₹144.65 +43% -0.57% added
SBI FOCUSED FUND
Focused · held 11 mo
4.25% Oct 2025 ₹157.85 +31% -2.18% trimmed
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds · held 3 mo
4.22% Jun 2026 ₹223.77 −8% +4.22% entered
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs · held 3 mo
4.22% Jun 2026 ₹223.77 −8% +4.22% entered
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
4.22% Jun 2026 ₹223.77 −8% +4.22% entered
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds · held 3 mo
4.22% Jun 2026 ₹223.77 −8% +4.22% entered
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds · held 3 mo
4.22% Jun 2026 ₹223.77 −8% +4.22% entered
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
4.22% Jun 2026 ₹223.77 −8% +4.22% entered
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
4.22% Jun 2026 ₹223.77 −8% +4.22% entered
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds · held 3 mo
4.21% Jun 2026 ₹223.77 −8% +4.21% entered
SBI Nifty200 Momentum 30 Index Fund
Index Funds · held 3 mo
4.21% Jun 2026 ₹223.77 −8% +4.21% entered
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF · held 3 mo
4.15% Jun 2026 ₹223.77 −8% +4.15% entered
Tata Nifty200 Alpha 30 Index Fund
Index Funds · held 3 mo
4.15% Jun 2026 ₹223.77 −8% +4.15% entered
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 3 mo
4.12% Jun 2026 ₹223.77 −8% +4.12% entered
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 3 mo
4.11% Jun 2026 ₹223.77 −8% +4.11% entered
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 3 mo
4.11% Jun 2026 ₹223.77 −8% +4.11% entered
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 3 mo
4.11% Jun 2026 ₹223.77 −8% +4.11% entered
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 3 mo
4.11% Jun 2026 ₹223.77 −8% +4.11% entered
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 3 mo
4.11% Jun 2026 ₹223.77 −8% +4.11% entered
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds · held 3 mo
4.09% Jun 2026 ₹223.77 −8% +4.09% entered
ICICI Prudential Nifty Commodities ETF
Other ETFs · held 1.0 yrs
3.94% Sep 2025 ₹144.65 +43% -0.48% trimmed
quant Quantamental Fund
Sectoral/ Thematic · held 1.0 yrs
3.89% Sep 2025 ₹144.65 +43% -0.86% held
Tata Resources & Energy Fund
Sectoral/ Thematic · held 1.0 yrs
3.51% Sep 2025 ₹144.65 +43% -0.90% held
SBI MultiCap Fund
Multi Cap · held 1.0 yrs
3.39% Sep 2025 ₹144.65 +43% -2.04% trimmed
Quant Small Cap Fund
Small Cap · held 1.0 yrs
3.34% Sep 2025 ₹144.65 +43% -1.25% held
LIC MF Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
3.30% Sep 2025 ₹144.65 +43% -0.70% added
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds · held 3 mo
3.29% Jun 2026 ₹223.77 −8% +3.29% entered
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
3.24% Sep 2025 ₹144.65 +43% -0.76% added
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
3.24% Sep 2025 ₹144.65 +43% -0.79% added
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
3.24% Sep 2025 ₹144.65 +43% -0.77% added
Motilal Oswal Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
3.24% Sep 2025 ₹144.65 +43% -0.76% added
Navi Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
3.24% Sep 2025 ₹144.65 +43% -0.76% added
SBI Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
3.24% Sep 2025 ₹144.65 +43% -0.76% added
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
3.24% Oct 2025 ₹157.85 +31% -0.76% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
3.24% Sep 2025 ₹144.65 +43% -0.76% added
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 1.0 yrs
3.23% Sep 2025 ₹144.65 +43% -0.76% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
3.23% Sep 2025 ₹144.65 +43% -0.77% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
3.23% Sep 2025 ₹144.65 +43% -0.76% added
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
3.23% Sep 2025 ₹144.65 +43% -0.74% added
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
3.23% Sep 2025 ₹144.65 +43% -0.77% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 1.0 yrs
3.23% Sep 2025 ₹144.65 +43% -0.77% trimmed
1–50 of 176 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.27 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 105 added or entered, 43 trimmed or exited

Who moved, fund by fund ↓

Crowding

167 funds hold it, at an average weight of 2.2% each (359.6% summed across holders). At a fifth of average daily volume (2,31,54,718 shares), the aggregate fund position would take about 153 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 5; back to the first.
201–66 of 66 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹126.10 · 41,77,593 shares18 Sep 2025: ₹126.27 · 39,75,262 shares19 Sep 2025: ₹141.88 · 8,63,24,006 shares22 Sep 2025: ₹170.25 · 13,47,57,185 shares23 Sep 2025: ₹162.35 · 19,25,95,137 shares24 Sep 2025: ₹144.50 · 13,59,60,455 shares25 Sep 2025: ₹149.00 · 15,83,71,401 shares26 Sep 2025: ₹146.25 · 6,50,42,463 shares29 Sep 2025: ₹146.65 · 4,32,05,955 shares30 Sep 2025: ₹144.65 · 2,24,74,749 shares1 Oct 2025: ₹152.51 · 6,30,59,546 shares3 Oct 2025: ₹147.38 · 12,41,41,027 shares6 Oct 2025: ₹151.99 · 6,86,47,669 shares7 Oct 2025: ₹151.48 · 5,53,85,781 shares8 Oct 2025: ₹148.78 · 4,58,21,449 shares9 Oct 2025: ₹148.91 · 2,60,66,621 shares10 Oct 2025: ₹149.70 · 2,37,05,398 shares13 Oct 2025: ₹154.43 · 6,49,33,221 shares14 Oct 2025: ₹154.90 · 5,28,73,531 shares15 Oct 2025: ₹157.51 · 6,45,52,739 shares16 Oct 2025: ₹157.37 · 11,10,85,386 shares17 Oct 2025: ₹165.98 · 17,07,54,425 shares20 Oct 2025: ₹170.30 · 10,74,77,254 shares21 Oct 2025: ₹170.78 · 2,64,25,161 shares23 Oct 2025: ₹165.26 · 5,53,30,926 shares24 Oct 2025: ₹167.72 · 4,45,15,519 shares27 Oct 2025: ₹162.96 · 5,16,17,783 shares28 Oct 2025: ₹162.33 · 2,99,92,980 shares29 Oct 2025: ₹162.10 · 6,78,70,076 shares30 Oct 2025: ₹162.57 · 6,49,90,603 shares31 Oct 2025: ₹157.85 · 4,47,08,746 shares3 Nov 2025: ₹156.73 · 2,23,20,044 shares4 Nov 2025: ₹158.39 · 4,14,04,679 shares6 Nov 2025: ₹153.17 · 2,42,62,835 shares7 Nov 2025: ₹151.48 · 3,66,44,118 shares10 Nov 2025: ₹150.06 · 1,94,97,818 shares11 Nov 2025: ₹151.17 · 4,23,77,702 shares12 Nov 2025: ₹151.98 · 2,73,28,382 shares13 Nov 2025: ₹151.85 · 2,05,57,325 shares14 Nov 2025: ₹153.91 · 2,68,21,173 shares17 Nov 2025: ₹153.28 · 1,51,62,500 shares18 Nov 2025: ₹149.55 · 2,25,00,220 shares19 Nov 2025: ₹151.61 · 2,13,55,345 shares20 Nov 2025: ₹151.46 · 1,14,39,592 shares21 Nov 2025: ₹149.12 · 96,42,165 shares24 Nov 2025: ₹145.44 · 1,38,78,210 shares25 Nov 2025: ₹146.84 · 1,08,03,663 shares26 Nov 2025: ₹148.62 · 1,05,50,909 shares27 Nov 2025: ₹148.13 · 1,94,09,495 shares28 Nov 2025: ₹147.49 · 1,00,52,836 shares1 Dec 2025: ₹147.34 · 77,59,359 shares2 Dec 2025: ₹146.76 · 63,92,786 shares3 Dec 2025: ₹144.97 · 1,03,31,583 shares4 Dec 2025: ₹142.73 · 1,11,50,119 shares5 Dec 2025: ₹143.78 · 72,31,083 shares8 Dec 2025: ₹139.04 · 1,49,85,881 shares9 Dec 2025: ₹141.80 · 2,08,28,393 shares10 Dec 2025: ₹141.18 · 77,93,397 shares11 Dec 2025: ₹140.58 · 1,04,79,243 shares12 Dec 2025: ₹144.49 · 1,34,50,435 shares15 Dec 2025: ₹144.38 · 89,49,057 shares16 Dec 2025: ₹145.33 · 1,21,27,744 shares17 Dec 2025: ₹143.00 · 97,98,422 shares18 Dec 2025: ₹141.30 · 68,48,190 shares19 Dec 2025: ₹141.76 · 78,69,675 shares22 Dec 2025: ₹143.25 · 96,12,058 shares23 Dec 2025: ₹144.30 · 74,37,606 shares24 Dec 2025: ₹143.16 · 79,05,799 shares26 Dec 2025: ₹142.19 · 76,82,604 shares29 Dec 2025: ₹140.44 · 75,27,164 shares30 Dec 2025: ₹144.65 · 1,59,26,892 shares31 Dec 2025: ₹142.99 · 84,69,921 shares1 Jan 2026: ₹148.76 · 6,40,03,449 shares2 Jan 2026: ₹148.17 · 1,44,13,809 shares5 Jan 2026: ₹146.20 · 1,58,44,789 shares6 Jan 2026: ₹147.55 · 1,45,11,973 shares7 Jan 2026: ₹146.37 · 72,85,671 shares8 Jan 2026: ₹142.89 · 98,62,895 shares9 Jan 2026: ₹141.68 · 1,13,23,782 shares12 Jan 2026: ₹142.54 · 1,03,53,052 shares13 Jan 2026: ₹143.38 · 72,67,061 shares14 Jan 2026: ₹142.77 · 72,90,553 shares16 Jan 2026: ₹142.63 · 86,51,198 shares19 Jan 2026: ₹140.56 · 83,55,757 shares20 Jan 2026: ₹137.48 · 1,56,89,961 shares21 Jan 2026: ₹137.63 · 1,94,16,781 shares22 Jan 2026: ₹140.92 · 1,07,58,034 shares23 Jan 2026: ₹132.96 · 5,24,34,571 shares27 Jan 2026: ₹134.50 · 2,40,95,155 shares28 Jan 2026: ₹134.72 · 1,48,43,718 shares29 Jan 2026: ₹133.88 · 2,68,66,171 shares30 Jan 2026: ₹135.38 · 1,51,57,606 shares1 Feb 2026: ₹132.85 · 1,01,56,494 shares2 Feb 2026: ₹134.60 · 1,05,86,714 shares3 Feb 2026: ₹143.62 · 5,49,47,535 shares4 Feb 2026: ₹155.29 · 7,84,28,934 shares5 Feb 2026: ₹153.45 · 2,69,58,184 shares6 Feb 2026: ₹152.74 · 1,73,34,858 shares9 Feb 2026: ₹151.37 · 1,37,39,514 shares10 Feb 2026: ₹149.05 · 1,70,09,549 shares11 Feb 2026: ₹150.91 · 1,06,95,646 shares12 Feb 2026: ₹149.79 · 85,53,724 shares13 Feb 2026: ₹139.90 · 3,86,79,559 shares16 Feb 2026: ₹142.77 · 1,73,14,552 shares17 Feb 2026: ₹144.35 · 1,10,21,261 shares18 Feb 2026: ₹144.49 · 1,01,22,491 shares19 Feb 2026: ₹140.45 · 1,40,48,153 shares20 Feb 2026: ₹142.70 · 1,19,15,213 shares23 Feb 2026: ₹144.05 · 90,98,843 shares24 Feb 2026: ₹144.31 · 82,48,526 shares25 Feb 2026: ₹140.54 · 1,78,64,508 shares26 Feb 2026: ₹141.34 · 65,26,437 shares27 Feb 2026: ₹140.11 · 80,54,854 shares2 Mar 2026: ₹137.97 · 2,66,99,798 shares4 Mar 2026: ₹137.82 · 1,66,66,324 shares5 Mar 2026: ₹140.11 · 82,74,419 shares6 Mar 2026: ₹138.99 · 1,17,69,177 shares9 Mar 2026: ₹139.11 · 1,20,09,431 shares10 Mar 2026: ₹138.94 · 1,51,23,909 shares11 Mar 2026: ₹138.85 · 1,53,28,343 shares12 Mar 2026: ₹149.11 · 8,12,76,272 shares13 Mar 2026: ₹146.57 · 5,44,79,845 shares16 Mar 2026: ₹154.06 · 9,02,27,164 shares17 Mar 2026: ₹155.60 · 4,16,44,726 shares18 Mar 2026: ₹154.07 · 2,87,73,212 shares19 Mar 2026: ₹151.01 · 1,76,35,762 shares20 Mar 2026: ₹151.54 · 4,42,65,976 shares23 Mar 2026: ₹147.85 · 2,59,68,931 shares24 Mar 2026: ₹150.11 · 2,17,62,199 shares25 Mar 2026: ₹153.65 · 3,38,13,515 shares27 Mar 2026: ₹153.92 · 2,39,58,053 shares30 Mar 2026: ₹150.43 · 2,11,00,984 shares1 Apr 2026: ₹157.11 · 4,82,15,780 shares2 Apr 2026: ₹159.97 · 5,98,33,120 shares6 Apr 2026: ₹163.26 · 12,74,64,037 shares7 Apr 2026: ₹163.36 · 3,46,71,421 shares8 Apr 2026: ₹169.31 · 6,63,18,120 shares9 Apr 2026: ₹172.33 · 4,22,58,124 shares10 Apr 2026: ₹175.81 · 5,19,59,590 shares13 Apr 2026: ₹181.35 · 9,14,06,261 shares15 Apr 2026: ₹183.43 · 5,14,97,511 shares16 Apr 2026: ₹193.19 · 6,97,51,834 shares17 Apr 2026: ₹198.50 · 9,50,51,761 shares20 Apr 2026: ₹200.83 · 8,18,81,887 shares21 Apr 2026: ₹202.98 · 5,79,73,716 shares22 Apr 2026: ₹215.65 · 11,71,65,796 shares23 Apr 2026: ₹214.18 · 5,89,47,381 shares24 Apr 2026: ₹212.90 · 6,18,85,765 shares27 Apr 2026: ₹218.05 · 5,75,32,309 shares28 Apr 2026: ₹223.35 · 4,67,10,708 shares29 Apr 2026: ₹219.28 · 5,19,32,086 shares30 Apr 2026: ₹221.85 · 6,75,84,204 shares4 May 2026: ₹227.30 · 6,72,00,729 shares5 May 2026: ₹229.96 · 4,30,45,308 shares6 May 2026: ₹229.12 · 4,52,43,061 shares7 May 2026: ₹230.19 · 3,70,64,595 shares8 May 2026: ₹225.33 · 2,71,56,296 shares11 May 2026: ₹222.03 · 3,05,56,141 shares12 May 2026: ₹209.63 · 4,60,23,863 shares13 May 2026: ₹213.87 · 4,96,08,338 shares14 May 2026: ₹224.49 · 4,18,96,940 shares15 May 2026: ₹221.33 · 6,00,20,608 shares18 May 2026: ₹219.30 · 3,01,97,883 shares19 May 2026: ₹219.09 · 3,59,41,457 shares20 May 2026: ₹220.24 · 2,25,06,946 shares21 May 2026: ₹219.33 · 3,49,84,894 shares22 May 2026: ₹219.32 · 1,70,90,471 shares25 May 2026: ₹233.38 · 7,38,47,208 shares26 May 2026: ₹244.53 · 9,16,64,035 shares27 May 2026: ₹248.91 · 8,58,59,567 shares29 May 2026: ₹243.37 · 7,18,56,898 shares1 Jun 2026: ₹232.30 · 4,61,68,552 shares2 Jun 2026: ₹235.93 · 4,04,94,771 shares3 Jun 2026: ₹232.52 · 2,26,00,806 shares4 Jun 2026: ₹230.03 · 2,34,85,301 shares5 Jun 2026: ₹232.60 · 3,08,46,795 shares8 Jun 2026: ₹225.85 · 3,41,94,584 shares9 Jun 2026: ₹226.14 · 2,64,66,973 shares10 Jun 2026: ₹220.58 · 2,16,59,105 shares11 Jun 2026: ₹215.51 · 3,09,38,415 shares12 Jun 2026: ₹223.07 · 2,78,25,184 shares15 Jun 2026: ₹220.52 · 2,67,26,675 shares16 Jun 2026: ₹222.60 · 2,94,86,320 shares17 Jun 2026: ₹220.40 · 2,08,34,476 shares18 Jun 2026: ₹230.57 · 4,95,45,386 shares19 Jun 2026: ₹231.76 · 4,61,15,820 shares22 Jun 2026: ₹233.78 · 1,99,43,922 shares23 Jun 2026: ₹231.39 · 2,73,92,120 shares24 Jun 2026: ₹229.76 · 1,68,21,729 shares25 Jun 2026: ₹229.27 · 1,87,35,720 shares29 Jun 2026: ₹227.05 · 7,27,15,673 shares30 Jun 2026: ₹223.77 · 2,26,97,791 shares1 Jul 2026: ₹226.86 · 3,90,61,121 shares2 Jul 2026: ₹224.55 · 2,08,62,324 shares3 Jul 2026: ₹221.79 · 1,96,66,241 shares6 Jul 2026: ₹219.85 · 5,29,66,812 shares7 Jul 2026: ₹218.07 · 2,93,72,950 shares8 Jul 2026: ₹216.48 · 2,85,39,934 shares9 Jul 2026: ₹216.32 · 1,91,07,874 shares10 Jul 2026: ₹218.45 · 2,61,96,232 shares13 Jul 2026: ₹215.46 · 2,64,15,659 shares14 Jul 2026: ₹226.17 · 5,56,01,636 shares15 Jul 2026: ₹218.97 · 3,62,62,411 shares16 Jul 2026: ₹216.57 · 4,07,10,986 shares17 Jul 2026: ₹214.45 · 2,65,61,459 shares20 Jul 2026: ₹219.97 · 2,57,50,666 shares21 Jul 2026: ₹220.37 · 1,90,49,374 shares22 Jul 2026: ₹216.95 · 4,56,13,497 shares23 Jul 2026: ₹212.23 · 3,49,60,049 shares24 Jul 2026: ₹213.66 · 2,92,73,015 shares27 Jul 2026: ₹213.96 · 1,45,46,955 shares28 Jul 2026: ₹208.25 · 1,73,65,344 shares29 Jul 2026: ₹209.52 · 1,25,60,925 shares30 Jul 2026: ₹208.97 · 1,75,81,232 shares31 Jul 2026: ₹211.31 · 1,52,16,198 shares3 Aug 2026: ₹213.65 · 1,38,59,607 shares4 Aug 2026: ₹209.95 · 1,13,92,298 shares5 Aug 2026: ₹208.99 · 1,51,88,719 shares6 Aug 2026: ₹208.12 · 1,53,57,824 shares7 Aug 2026: ₹209.00 · 1,43,72,119 shares10 Aug 2026: ₹210.65 · 1,31,96,740 shares11 Aug 2026: ₹209.00 · 1,75,07,515 shares12 Aug 2026: ₹206.99 · 1,39,43,707 shares13 Aug 2026: ₹206.10 · 1,35,54,048 shares14 Aug 2026: ₹205.25 · 1,38,64,195 shares17 Aug 2026: ₹203.56 · 1,71,30,158 shares18 Aug 2026: ₹205.58 · 1,91,81,716 shares19 Aug 2026: ₹204.02 · 1,05,53,545 shares20 Aug 2026: ₹204.00 · 1,08,29,931 shares21 Aug 2026: ₹205.50 · 1,05,03,673 shares24 Aug 2026: ₹203.70 · 94,98,733 shares25 Aug 2026: ₹206.33 · 1,42,58,939 shares26 Aug 2026: ₹207.20 · 2,30,35,619 shares27 Aug 2026: ₹215.00 · 7,00,24,737 shares28 Aug 2026: ₹212.63 · 1,42,56,352 shares31 Aug 2026: ₹198.00 · 5,39,07,969 shares1 Sep 2026: ₹204.36 · 3,80,32,254 shares2 Sep 2026: ₹207.70 · 1,81,74,608 shares3 Sep 2026: ₹208.29 · 1,75,38,881 shares4 Sep 2026: ₹207.20 · 93,28,145 shares7 Sep 2026: ₹204.49 · 98,39,611 shares8 Sep 2026: ₹208.40 · 1,78,37,173 shares9 Sep 2026: ₹214.90 · 3,32,27,588 shares10 Sep 2026: ₹213.50 · 1,87,19,604 shares11 Sep 2026: ₹209.97 · 1,02,71,412 shares15 Sep 2026: ₹202.00 · 1,44,17,003 shares16 Sep 2026: ₹202.34 · 1,21,05,905 shares17 Sep 2026: ₹205.92 · 87,94,789 shares18 Sep 2026: ₹206.60 · 1,81,85,888 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹126.10 · 41,77,593 shares18 Sep 2025: ₹126.27 · 39,75,262 shares19 Sep 2025: ₹141.88 · 8,63,24,006 shares22 Sep 2025: ₹170.25 · 13,47,57,185 shares23 Sep 2025: ₹162.35 · 19,25,95,137 shares24 Sep 2025: ₹144.50 · 13,59,60,455 shares25 Sep 2025: ₹149.00 · 15,83,71,401 shares26 Sep 2025: ₹146.25 · 6,50,42,463 shares29 Sep 2025: ₹146.65 · 4,32,05,955 shares30 Sep 2025: ₹144.65 · 2,24,74,749 shares1 Oct 2025: ₹152.51 · 6,30,59,546 shares3 Oct 2025: ₹147.38 · 12,41,41,027 shares6 Oct 2025: ₹151.99 · 6,86,47,669 shares7 Oct 2025: ₹151.48 · 5,53,85,781 shares8 Oct 2025: ₹148.78 · 4,58,21,449 shares9 Oct 2025: ₹148.91 · 2,60,66,621 shares10 Oct 2025: ₹149.70 · 2,37,05,398 shares13 Oct 2025: ₹154.43 · 6,49,33,221 shares14 Oct 2025: ₹154.90 · 5,28,73,531 shares15 Oct 2025: ₹157.51 · 6,45,52,739 shares16 Oct 2025: ₹157.37 · 11,10,85,386 shares17 Oct 2025: ₹165.98 · 17,07,54,425 shares20 Oct 2025: ₹170.30 · 10,74,77,254 shares21 Oct 2025: ₹170.78 · 2,64,25,161 shares23 Oct 2025: ₹165.26 · 5,53,30,926 shares24 Oct 2025: ₹167.72 · 4,45,15,519 shares27 Oct 2025: ₹162.96 · 5,16,17,783 shares28 Oct 2025: ₹162.33 · 2,99,92,980 shares29 Oct 2025: ₹162.10 · 6,78,70,076 shares30 Oct 2025: ₹162.57 · 6,49,90,603 shares31 Oct 2025: ₹157.85 · 4,47,08,746 shares3 Nov 2025: ₹156.73 · 2,23,20,044 shares4 Nov 2025: ₹158.39 · 4,14,04,679 shares6 Nov 2025: ₹153.17 · 2,42,62,835 shares7 Nov 2025: ₹151.48 · 3,66,44,118 shares10 Nov 2025: ₹150.06 · 1,94,97,818 shares11 Nov 2025: ₹151.17 · 4,23,77,702 shares12 Nov 2025: ₹151.98 · 2,73,28,382 shares13 Nov 2025: ₹151.85 · 2,05,57,325 shares14 Nov 2025: ₹153.91 · 2,68,21,173 shares17 Nov 2025: ₹153.28 · 1,51,62,500 shares18 Nov 2025: ₹149.55 · 2,25,00,220 shares19 Nov 2025: ₹151.61 · 2,13,55,345 shares20 Nov 2025: ₹151.46 · 1,14,39,592 shares21 Nov 2025: ₹149.12 · 96,42,165 shares24 Nov 2025: ₹145.44 · 1,38,78,210 shares25 Nov 2025: ₹146.84 · 1,08,03,663 shares26 Nov 2025: ₹148.62 · 1,05,50,909 shares27 Nov 2025: ₹148.13 · 1,94,09,495 shares28 Nov 2025: ₹147.49 · 1,00,52,836 shares1 Dec 2025: ₹147.34 · 77,59,359 shares2 Dec 2025: ₹146.76 · 63,92,786 shares3 Dec 2025: ₹144.97 · 1,03,31,583 shares4 Dec 2025: ₹142.73 · 1,11,50,119 shares5 Dec 2025: ₹143.78 · 72,31,083 shares8 Dec 2025: ₹139.04 · 1,49,85,881 shares9 Dec 2025: ₹141.80 · 2,08,28,393 shares10 Dec 2025: ₹141.18 · 77,93,397 shares11 Dec 2025: ₹140.58 · 1,04,79,243 shares12 Dec 2025: ₹144.49 · 1,34,50,435 shares15 Dec 2025: ₹144.38 · 89,49,057 shares16 Dec 2025: ₹145.33 · 1,21,27,744 shares17 Dec 2025: ₹143.00 · 97,98,422 shares18 Dec 2025: ₹141.30 · 68,48,190 shares19 Dec 2025: ₹141.76 · 78,69,675 shares22 Dec 2025: ₹143.25 · 96,12,058 shares23 Dec 2025: ₹144.30 · 74,37,606 shares24 Dec 2025: ₹143.16 · 79,05,799 shares26 Dec 2025: ₹142.19 · 76,82,604 shares29 Dec 2025: ₹140.44 · 75,27,164 shares30 Dec 2025: ₹144.65 · 1,59,26,892 shares31 Dec 2025: ₹142.99 · 84,69,921 shares1 Jan 2026: ₹148.76 · 6,40,03,449 shares2 Jan 2026: ₹148.17 · 1,44,13,809 shares5 Jan 2026: ₹146.20 · 1,58,44,789 shares6 Jan 2026: ₹147.55 · 1,45,11,973 shares7 Jan 2026: ₹146.37 · 72,85,671 shares8 Jan 2026: ₹142.89 · 98,62,895 shares9 Jan 2026: ₹141.68 · 1,13,23,782 shares12 Jan 2026: ₹142.54 · 1,03,53,052 shares13 Jan 2026: ₹143.38 · 72,67,061 shares14 Jan 2026: ₹142.77 · 72,90,553 shares16 Jan 2026: ₹142.63 · 86,51,198 shares19 Jan 2026: ₹140.56 · 83,55,757 shares20 Jan 2026: ₹137.48 · 1,56,89,961 shares21 Jan 2026: ₹137.63 · 1,94,16,781 shares22 Jan 2026: ₹140.92 · 1,07,58,034 shares23 Jan 2026: ₹132.96 · 5,24,34,571 shares27 Jan 2026: ₹134.50 · 2,40,95,155 shares28 Jan 2026: ₹134.72 · 1,48,43,718 shares29 Jan 2026: ₹133.88 · 2,68,66,171 shares30 Jan 2026: ₹135.38 · 1,51,57,606 shares1 Feb 2026: ₹132.85 · 1,01,56,494 shares2 Feb 2026: ₹134.60 · 1,05,86,714 shares3 Feb 2026: ₹143.62 · 5,49,47,535 shares4 Feb 2026: ₹155.29 · 7,84,28,934 shares5 Feb 2026: ₹153.45 · 2,69,58,184 shares6 Feb 2026: ₹152.74 · 1,73,34,858 shares9 Feb 2026: ₹151.37 · 1,37,39,514 shares10 Feb 2026: ₹149.05 · 1,70,09,549 shares11 Feb 2026: ₹150.91 · 1,06,95,646 shares12 Feb 2026: ₹149.79 · 85,53,724 shares13 Feb 2026: ₹139.90 · 3,86,79,559 shares16 Feb 2026: ₹142.77 · 1,73,14,552 shares17 Feb 2026: ₹144.35 · 1,10,21,261 shares18 Feb 2026: ₹144.49 · 1,01,22,491 shares19 Feb 2026: ₹140.45 · 1,40,48,153 shares20 Feb 2026: ₹142.70 · 1,19,15,213 shares23 Feb 2026: ₹144.05 · 90,98,843 shares24 Feb 2026: ₹144.31 · 82,48,526 shares25 Feb 2026: ₹140.54 · 1,78,64,508 shares26 Feb 2026: ₹141.34 · 65,26,437 shares27 Feb 2026: ₹140.11 · 80,54,854 shares2 Mar 2026: ₹137.97 · 2,66,99,798 shares4 Mar 2026: ₹137.82 · 1,66,66,324 shares5 Mar 2026: ₹140.11 · 82,74,419 shares6 Mar 2026: ₹138.99 · 1,17,69,177 shares9 Mar 2026: ₹139.11 · 1,20,09,431 shares10 Mar 2026: ₹138.94 · 1,51,23,909 shares11 Mar 2026: ₹138.85 · 1,53,28,343 shares12 Mar 2026: ₹149.11 · 8,12,76,272 shares13 Mar 2026: ₹146.57 · 5,44,79,845 shares16 Mar 2026: ₹154.06 · 9,02,27,164 shares17 Mar 2026: ₹155.60 · 4,16,44,726 shares18 Mar 2026: ₹154.07 · 2,87,73,212 shares19 Mar 2026: ₹151.01 · 1,76,35,762 shares20 Mar 2026: ₹151.54 · 4,42,65,976 shares23 Mar 2026: ₹147.85 · 2,59,68,931 shares24 Mar 2026: ₹150.11 · 2,17,62,199 shares25 Mar 2026: ₹153.65 · 3,38,13,515 shares27 Mar 2026: ₹153.92 · 2,39,58,053 shares30 Mar 2026: ₹150.43 · 2,11,00,984 shares1 Apr 2026: ₹157.11 · 4,82,15,780 shares2 Apr 2026: ₹159.97 · 5,98,33,120 shares6 Apr 2026: ₹163.26 · 12,74,64,037 shares7 Apr 2026: ₹163.36 · 3,46,71,421 shares8 Apr 2026: ₹169.31 · 6,63,18,120 shares9 Apr 2026: ₹172.33 · 4,22,58,124 shares10 Apr 2026: ₹175.81 · 5,19,59,590 shares13 Apr 2026: ₹181.35 · 9,14,06,261 shares15 Apr 2026: ₹183.43 · 5,14,97,511 shares16 Apr 2026: ₹193.19 · 6,97,51,834 shares17 Apr 2026: ₹198.50 · 9,50,51,761 shares20 Apr 2026: ₹200.83 · 8,18,81,887 shares21 Apr 2026: ₹202.98 · 5,79,73,716 shares22 Apr 2026: ₹215.65 · 11,71,65,796 shares23 Apr 2026: ₹214.18 · 5,89,47,381 shares24 Apr 2026: ₹212.90 · 6,18,85,765 shares27 Apr 2026: ₹218.05 · 5,75,32,309 shares28 Apr 2026: ₹223.35 · 4,67,10,708 shares29 Apr 2026: ₹219.28 · 5,19,32,086 shares30 Apr 2026: ₹221.85 · 6,75,84,204 shares4 May 2026: ₹227.30 · 6,72,00,729 shares5 May 2026: ₹229.96 · 4,30,45,308 shares6 May 2026: ₹229.12 · 4,52,43,061 shares7 May 2026: ₹230.19 · 3,70,64,595 shares8 May 2026: ₹225.33 · 2,71,56,296 shares11 May 2026: ₹222.03 · 3,05,56,141 shares12 May 2026: ₹209.63 · 4,60,23,863 shares13 May 2026: ₹213.87 · 4,96,08,338 shares14 May 2026: ₹224.49 · 4,18,96,940 shares15 May 2026: ₹221.33 · 6,00,20,608 shares18 May 2026: ₹219.30 · 3,01,97,883 shares19 May 2026: ₹219.09 · 3,59,41,457 shares20 May 2026: ₹220.24 · 2,25,06,946 shares21 May 2026: ₹219.33 · 3,49,84,894 shares22 May 2026: ₹219.32 · 1,70,90,471 shares25 May 2026: ₹233.38 · 7,38,47,208 shares26 May 2026: ₹244.53 · 9,16,64,035 shares27 May 2026: ₹248.91 · 8,58,59,567 shares29 May 2026: ₹243.37 · 7,18,56,898 shares1 Jun 2026: ₹232.30 · 4,61,68,552 shares2 Jun 2026: ₹235.93 · 4,04,94,771 shares3 Jun 2026: ₹232.52 · 2,26,00,806 shares4 Jun 2026: ₹230.03 · 2,34,85,301 shares5 Jun 2026: ₹232.60 · 3,08,46,795 shares8 Jun 2026: ₹225.85 · 3,41,94,584 shares9 Jun 2026: ₹226.14 · 2,64,66,973 shares10 Jun 2026: ₹220.58 · 2,16,59,105 shares11 Jun 2026: ₹215.51 · 3,09,38,415 shares12 Jun 2026: ₹223.07 · 2,78,25,184 shares15 Jun 2026: ₹220.52 · 2,67,26,675 shares16 Jun 2026: ₹222.60 · 2,94,86,320 shares17 Jun 2026: ₹220.40 · 2,08,34,476 shares18 Jun 2026: ₹230.57 · 4,95,45,386 shares19 Jun 2026: ₹231.76 · 4,61,15,820 shares22 Jun 2026: ₹233.78 · 1,99,43,922 shares23 Jun 2026: ₹231.39 · 2,73,92,120 shares24 Jun 2026: ₹229.76 · 1,68,21,729 shares25 Jun 2026: ₹229.27 · 1,87,35,720 shares29 Jun 2026: ₹227.05 · 7,27,15,673 shares30 Jun 2026: ₹223.77 · 2,26,97,791 shares1 Jul 2026: ₹226.86 · 3,90,61,121 shares2 Jul 2026: ₹224.55 · 2,08,62,324 shares3 Jul 2026: ₹221.79 · 1,96,66,241 shares6 Jul 2026: ₹219.85 · 5,29,66,812 shares7 Jul 2026: ₹218.07 · 2,93,72,950 shares8 Jul 2026: ₹216.48 · 2,85,39,934 shares9 Jul 2026: ₹216.32 · 1,91,07,874 shares10 Jul 2026: ₹218.45 · 2,61,96,232 shares13 Jul 2026: ₹215.46 · 2,64,15,659 shares14 Jul 2026: ₹226.17 · 5,56,01,636 shares15 Jul 2026: ₹218.97 · 3,62,62,411 shares16 Jul 2026: ₹216.57 · 4,07,10,986 shares17 Jul 2026: ₹214.45 · 2,65,61,459 shares20 Jul 2026: ₹219.97 · 2,57,50,666 shares21 Jul 2026: ₹220.37 · 1,90,49,374 shares22 Jul 2026: ₹216.95 · 4,56,13,497 shares23 Jul 2026: ₹212.23 · 3,49,60,049 shares24 Jul 2026: ₹213.66 · 2,92,73,015 shares27 Jul 2026: ₹213.96 · 1,45,46,955 shares28 Jul 2026: ₹208.25 · 1,73,65,344 shares29 Jul 2026: ₹209.52 · 1,25,60,925 shares30 Jul 2026: ₹208.97 · 1,75,81,232 shares31 Jul 2026: ₹211.31 · 1,52,16,198 shares3 Aug 2026: ₹213.65 · 1,38,59,607 shares4 Aug 2026: ₹209.95 · 1,13,92,298 shares5 Aug 2026: ₹208.99 · 1,51,88,719 shares6 Aug 2026: ₹208.12 · 1,53,57,824 shares7 Aug 2026: ₹209.00 · 1,43,72,119 shares10 Aug 2026: ₹210.65 · 1,31,96,740 shares11 Aug 2026: ₹209.00 · 1,75,07,515 shares12 Aug 2026: ₹206.99 · 1,39,43,707 shares13 Aug 2026: ₹206.10 · 1,35,54,048 shares14 Aug 2026: ₹205.25 · 1,38,64,195 shares17 Aug 2026: ₹203.56 · 1,71,30,158 shares18 Aug 2026: ₹205.58 · 1,91,81,716 shares19 Aug 2026: ₹204.02 · 1,05,53,545 shares20 Aug 2026: ₹204.00 · 1,08,29,931 shares21 Aug 2026: ₹205.50 · 1,05,03,673 shares24 Aug 2026: ₹203.70 · 94,98,733 shares25 Aug 2026: ₹206.33 · 1,42,58,939 shares26 Aug 2026: ₹207.20 · 2,30,35,619 shares27 Aug 2026: ₹215.00 · 7,00,24,737 shares28 Aug 2026: ₹212.63 · 1,42,56,352 shares31 Aug 2026: ₹198.00 · 5,39,07,969 shares1 Sep 2026: ₹204.36 · 3,80,32,254 shares2 Sep 2026: ₹207.70 · 1,81,74,608 shares3 Sep 2026: ₹208.29 · 1,75,38,881 shares4 Sep 2026: ₹207.20 · 93,28,145 shares7 Sep 2026: ₹204.49 · 98,39,611 shares8 Sep 2026: ₹208.40 · 1,78,37,173 shares9 Sep 2026: ₹214.90 · 3,32,27,588 shares10 Sep 2026: ₹213.50 · 1,87,19,604 shares11 Sep 2026: ₹209.97 · 1,02,71,412 shares15 Sep 2026: ₹202.00 · 1,44,17,003 shares16 Sep 2026: ₹202.34 · 1,21,05,905 shares17 Sep 2026: ₹205.92 · 87,94,789 shares18 Sep 2026: ₹206.60 · 1,81,85,888 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹126.10 · 41,77,593 shares18 Sep 2025: ₹126.27 · 39,75,262 shares19 Sep 2025: ₹141.88 · 8,63,24,006 shares22 Sep 2025: ₹170.25 · 13,47,57,185 shares23 Sep 2025: ₹162.35 · 19,25,95,137 shares24 Sep 2025: ₹144.50 · 13,59,60,455 shares25 Sep 2025: ₹149.00 · 15,83,71,401 shares26 Sep 2025: ₹146.25 · 6,50,42,463 shares29 Sep 2025: ₹146.65 · 4,32,05,955 shares30 Sep 2025: ₹144.65 · 2,24,74,749 shares1 Oct 2025: ₹152.51 · 6,30,59,546 shares3 Oct 2025: ₹147.38 · 12,41,41,027 shares6 Oct 2025: ₹151.99 · 6,86,47,669 shares7 Oct 2025: ₹151.48 · 5,53,85,781 shares8 Oct 2025: ₹148.78 · 4,58,21,449 shares9 Oct 2025: ₹148.91 · 2,60,66,621 shares10 Oct 2025: ₹149.70 · 2,37,05,398 shares13 Oct 2025: ₹154.43 · 6,49,33,221 shares14 Oct 2025: ₹154.90 · 5,28,73,531 shares15 Oct 2025: ₹157.51 · 6,45,52,739 shares16 Oct 2025: ₹157.37 · 11,10,85,386 shares17 Oct 2025: ₹165.98 · 17,07,54,425 shares20 Oct 2025: ₹170.30 · 10,74,77,254 shares21 Oct 2025: ₹170.78 · 2,64,25,161 shares23 Oct 2025: ₹165.26 · 5,53,30,926 shares24 Oct 2025: ₹167.72 · 4,45,15,519 shares27 Oct 2025: ₹162.96 · 5,16,17,783 shares28 Oct 2025: ₹162.33 · 2,99,92,980 shares29 Oct 2025: ₹162.10 · 6,78,70,076 shares30 Oct 2025: ₹162.57 · 6,49,90,603 shares31 Oct 2025: ₹157.85 · 4,47,08,746 shares3 Nov 2025: ₹156.73 · 2,23,20,044 shares4 Nov 2025: ₹158.39 · 4,14,04,679 shares6 Nov 2025: ₹153.17 · 2,42,62,835 shares7 Nov 2025: ₹151.48 · 3,66,44,118 shares10 Nov 2025: ₹150.06 · 1,94,97,818 shares11 Nov 2025: ₹151.17 · 4,23,77,702 shares12 Nov 2025: ₹151.98 · 2,73,28,382 shares13 Nov 2025: ₹151.85 · 2,05,57,325 shares14 Nov 2025: ₹153.91 · 2,68,21,173 shares17 Nov 2025: ₹153.28 · 1,51,62,500 shares18 Nov 2025: ₹149.55 · 2,25,00,220 shares19 Nov 2025: ₹151.61 · 2,13,55,345 shares20 Nov 2025: ₹151.46 · 1,14,39,592 shares21 Nov 2025: ₹149.12 · 96,42,165 shares24 Nov 2025: ₹145.44 · 1,38,78,210 shares25 Nov 2025: ₹146.84 · 1,08,03,663 shares26 Nov 2025: ₹148.62 · 1,05,50,909 shares27 Nov 2025: ₹148.13 · 1,94,09,495 shares28 Nov 2025: ₹147.49 · 1,00,52,836 shares1 Dec 2025: ₹147.34 · 77,59,359 shares2 Dec 2025: ₹146.76 · 63,92,786 shares3 Dec 2025: ₹144.97 · 1,03,31,583 shares4 Dec 2025: ₹142.73 · 1,11,50,119 shares5 Dec 2025: ₹143.78 · 72,31,083 shares8 Dec 2025: ₹139.04 · 1,49,85,881 shares9 Dec 2025: ₹141.80 · 2,08,28,393 shares10 Dec 2025: ₹141.18 · 77,93,397 shares11 Dec 2025: ₹140.58 · 1,04,79,243 shares12 Dec 2025: ₹144.49 · 1,34,50,435 shares15 Dec 2025: ₹144.38 · 89,49,057 shares16 Dec 2025: ₹145.33 · 1,21,27,744 shares17 Dec 2025: ₹143.00 · 97,98,422 shares18 Dec 2025: ₹141.30 · 68,48,190 shares19 Dec 2025: ₹141.76 · 78,69,675 shares22 Dec 2025: ₹143.25 · 96,12,058 shares23 Dec 2025: ₹144.30 · 74,37,606 shares24 Dec 2025: ₹143.16 · 79,05,799 shares26 Dec 2025: ₹142.19 · 76,82,604 shares29 Dec 2025: ₹140.44 · 75,27,164 shares30 Dec 2025: ₹144.65 · 1,59,26,892 shares31 Dec 2025: ₹142.99 · 84,69,921 shares1 Jan 2026: ₹148.76 · 6,40,03,449 shares2 Jan 2026: ₹148.17 · 1,44,13,809 shares5 Jan 2026: ₹146.20 · 1,58,44,789 shares6 Jan 2026: ₹147.55 · 1,45,11,973 shares7 Jan 2026: ₹146.37 · 72,85,671 shares8 Jan 2026: ₹142.89 · 98,62,895 shares9 Jan 2026: ₹141.68 · 1,13,23,782 shares12 Jan 2026: ₹142.54 · 1,03,53,052 shares13 Jan 2026: ₹143.38 · 72,67,061 shares14 Jan 2026: ₹142.77 · 72,90,553 shares16 Jan 2026: ₹142.63 · 86,51,198 shares19 Jan 2026: ₹140.56 · 83,55,757 shares20 Jan 2026: ₹137.48 · 1,56,89,961 shares21 Jan 2026: ₹137.63 · 1,94,16,781 shares22 Jan 2026: ₹140.92 · 1,07,58,034 shares23 Jan 2026: ₹132.96 · 5,24,34,571 shares27 Jan 2026: ₹134.50 · 2,40,95,155 shares28 Jan 2026: ₹134.72 · 1,48,43,718 shares29 Jan 2026: ₹133.88 · 2,68,66,171 shares30 Jan 2026: ₹135.38 · 1,51,57,606 shares1 Feb 2026: ₹132.85 · 1,01,56,494 shares2 Feb 2026: ₹134.60 · 1,05,86,714 shares3 Feb 2026: ₹143.62 · 5,49,47,535 shares4 Feb 2026: ₹155.29 · 7,84,28,934 shares5 Feb 2026: ₹153.45 · 2,69,58,184 shares6 Feb 2026: ₹152.74 · 1,73,34,858 shares9 Feb 2026: ₹151.37 · 1,37,39,514 shares10 Feb 2026: ₹149.05 · 1,70,09,549 shares11 Feb 2026: ₹150.91 · 1,06,95,646 shares12 Feb 2026: ₹149.79 · 85,53,724 shares13 Feb 2026: ₹139.90 · 3,86,79,559 shares16 Feb 2026: ₹142.77 · 1,73,14,552 shares17 Feb 2026: ₹144.35 · 1,10,21,261 shares18 Feb 2026: ₹144.49 · 1,01,22,491 shares19 Feb 2026: ₹140.45 · 1,40,48,153 shares20 Feb 2026: ₹142.70 · 1,19,15,213 shares23 Feb 2026: ₹144.05 · 90,98,843 shares24 Feb 2026: ₹144.31 · 82,48,526 shares25 Feb 2026: ₹140.54 · 1,78,64,508 shares26 Feb 2026: ₹141.34 · 65,26,437 shares27 Feb 2026: ₹140.11 · 80,54,854 shares2 Mar 2026: ₹137.97 · 2,66,99,798 shares4 Mar 2026: ₹137.82 · 1,66,66,324 shares5 Mar 2026: ₹140.11 · 82,74,419 shares6 Mar 2026: ₹138.99 · 1,17,69,177 shares9 Mar 2026: ₹139.11 · 1,20,09,431 shares10 Mar 2026: ₹138.94 · 1,51,23,909 shares11 Mar 2026: ₹138.85 · 1,53,28,343 shares12 Mar 2026: ₹149.11 · 8,12,76,272 shares13 Mar 2026: ₹146.57 · 5,44,79,845 shares16 Mar 2026: ₹154.06 · 9,02,27,164 shares17 Mar 2026: ₹155.60 · 4,16,44,726 shares18 Mar 2026: ₹154.07 · 2,87,73,212 shares19 Mar 2026: ₹151.01 · 1,76,35,762 shares20 Mar 2026: ₹151.54 · 4,42,65,976 shares23 Mar 2026: ₹147.85 · 2,59,68,931 shares24 Mar 2026: ₹150.11 · 2,17,62,199 shares25 Mar 2026: ₹153.65 · 3,38,13,515 shares27 Mar 2026: ₹153.92 · 2,39,58,053 shares30 Mar 2026: ₹150.43 · 2,11,00,984 shares1 Apr 2026: ₹157.11 · 4,82,15,780 shares2 Apr 2026: ₹159.97 · 5,98,33,120 shares6 Apr 2026: ₹163.26 · 12,74,64,037 shares7 Apr 2026: ₹163.36 · 3,46,71,421 shares8 Apr 2026: ₹169.31 · 6,63,18,120 shares9 Apr 2026: ₹172.33 · 4,22,58,124 shares10 Apr 2026: ₹175.81 · 5,19,59,590 shares13 Apr 2026: ₹181.35 · 9,14,06,261 shares15 Apr 2026: ₹183.43 · 5,14,97,511 shares16 Apr 2026: ₹193.19 · 6,97,51,834 shares17 Apr 2026: ₹198.50 · 9,50,51,761 shares20 Apr 2026: ₹200.83 · 8,18,81,887 shares21 Apr 2026: ₹202.98 · 5,79,73,716 shares22 Apr 2026: ₹215.65 · 11,71,65,796 shares23 Apr 2026: ₹214.18 · 5,89,47,381 shares24 Apr 2026: ₹212.90 · 6,18,85,765 shares27 Apr 2026: ₹218.05 · 5,75,32,309 shares28 Apr 2026: ₹223.35 · 4,67,10,708 shares29 Apr 2026: ₹219.28 · 5,19,32,086 shares30 Apr 2026: ₹221.85 · 6,75,84,204 shares4 May 2026: ₹227.30 · 6,72,00,729 shares5 May 2026: ₹229.96 · 4,30,45,308 shares6 May 2026: ₹229.12 · 4,52,43,061 shares7 May 2026: ₹230.19 · 3,70,64,595 shares8 May 2026: ₹225.33 · 2,71,56,296 shares11 May 2026: ₹222.03 · 3,05,56,141 shares12 May 2026: ₹209.63 · 4,60,23,863 shares13 May 2026: ₹213.87 · 4,96,08,338 shares14 May 2026: ₹224.49 · 4,18,96,940 shares15 May 2026: ₹221.33 · 6,00,20,608 shares18 May 2026: ₹219.30 · 3,01,97,883 shares19 May 2026: ₹219.09 · 3,59,41,457 shares20 May 2026: ₹220.24 · 2,25,06,946 shares21 May 2026: ₹219.33 · 3,49,84,894 shares22 May 2026: ₹219.32 · 1,70,90,471 shares25 May 2026: ₹233.38 · 7,38,47,208 shares26 May 2026: ₹244.53 · 9,16,64,035 shares27 May 2026: ₹248.91 · 8,58,59,567 shares29 May 2026: ₹243.37 · 7,18,56,898 shares1 Jun 2026: ₹232.30 · 4,61,68,552 shares2 Jun 2026: ₹235.93 · 4,04,94,771 shares3 Jun 2026: ₹232.52 · 2,26,00,806 shares4 Jun 2026: ₹230.03 · 2,34,85,301 shares5 Jun 2026: ₹232.60 · 3,08,46,795 shares8 Jun 2026: ₹225.85 · 3,41,94,584 shares9 Jun 2026: ₹226.14 · 2,64,66,973 shares10 Jun 2026: ₹220.58 · 2,16,59,105 shares11 Jun 2026: ₹215.51 · 3,09,38,415 shares12 Jun 2026: ₹223.07 · 2,78,25,184 shares15 Jun 2026: ₹220.52 · 2,67,26,675 shares16 Jun 2026: ₹222.60 · 2,94,86,320 shares17 Jun 2026: ₹220.40 · 2,08,34,476 shares18 Jun 2026: ₹230.57 · 4,95,45,386 shares19 Jun 2026: ₹231.76 · 4,61,15,820 shares22 Jun 2026: ₹233.78 · 1,99,43,922 shares23 Jun 2026: ₹231.39 · 2,73,92,120 shares24 Jun 2026: ₹229.76 · 1,68,21,729 shares25 Jun 2026: ₹229.27 · 1,87,35,720 shares29 Jun 2026: ₹227.05 · 7,27,15,673 shares30 Jun 2026: ₹223.77 · 2,26,97,791 shares1 Jul 2026: ₹226.86 · 3,90,61,121 shares2 Jul 2026: ₹224.55 · 2,08,62,324 shares3 Jul 2026: ₹221.79 · 1,96,66,241 shares6 Jul 2026: ₹219.85 · 5,29,66,812 shares7 Jul 2026: ₹218.07 · 2,93,72,950 shares8 Jul 2026: ₹216.48 · 2,85,39,934 shares9 Jul 2026: ₹216.32 · 1,91,07,874 shares10 Jul 2026: ₹218.45 · 2,61,96,232 shares13 Jul 2026: ₹215.46 · 2,64,15,659 shares14 Jul 2026: ₹226.17 · 5,56,01,636 shares15 Jul 2026: ₹218.97 · 3,62,62,411 shares16 Jul 2026: ₹216.57 · 4,07,10,986 shares17 Jul 2026: ₹214.45 · 2,65,61,459 shares20 Jul 2026: ₹219.97 · 2,57,50,666 shares21 Jul 2026: ₹220.37 · 1,90,49,374 shares22 Jul 2026: ₹216.95 · 4,56,13,497 shares23 Jul 2026: ₹212.23 · 3,49,60,049 shares24 Jul 2026: ₹213.66 · 2,92,73,015 shares27 Jul 2026: ₹213.96 · 1,45,46,955 shares28 Jul 2026: ₹208.25 · 1,73,65,344 shares29 Jul 2026: ₹209.52 · 1,25,60,925 shares30 Jul 2026: ₹208.97 · 1,75,81,232 shares31 Jul 2026: ₹211.31 · 1,52,16,198 shares3 Aug 2026: ₹213.65 · 1,38,59,607 shares4 Aug 2026: ₹209.95 · 1,13,92,298 shares5 Aug 2026: ₹208.99 · 1,51,88,719 shares6 Aug 2026: ₹208.12 · 1,53,57,824 shares7 Aug 2026: ₹209.00 · 1,43,72,119 shares10 Aug 2026: ₹210.65 · 1,31,96,740 shares11 Aug 2026: ₹209.00 · 1,75,07,515 shares12 Aug 2026: ₹206.99 · 1,39,43,707 shares13 Aug 2026: ₹206.10 · 1,35,54,048 shares14 Aug 2026: ₹205.25 · 1,38,64,195 shares17 Aug 2026: ₹203.56 · 1,71,30,158 shares18 Aug 2026: ₹205.58 · 1,91,81,716 shares19 Aug 2026: ₹204.02 · 1,05,53,545 shares20 Aug 2026: ₹204.00 · 1,08,29,931 shares21 Aug 2026: ₹205.50 · 1,05,03,673 shares24 Aug 2026: ₹203.70 · 94,98,733 shares25 Aug 2026: ₹206.33 · 1,42,58,939 shares26 Aug 2026: ₹207.20 · 2,30,35,619 shares27 Aug 2026: ₹215.00 · 7,00,24,737 shares28 Aug 2026: ₹212.63 · 1,42,56,352 shares31 Aug 2026: ₹198.00 · 5,39,07,969 shares1 Sep 2026: ₹204.36 · 3,80,32,254 shares2 Sep 2026: ₹207.70 · 1,81,74,608 shares3 Sep 2026: ₹208.29 · 1,75,38,881 shares4 Sep 2026: ₹207.20 · 93,28,145 shares7 Sep 2026: ₹204.49 · 98,39,611 shares8 Sep 2026: ₹208.40 · 1,78,37,173 shares9 Sep 2026: ₹214.90 · 3,32,27,588 shares10 Sep 2026: ₹213.50 · 1,87,19,604 shares11 Sep 2026: ₹209.97 · 1,02,71,412 shares15 Sep 2026: ₹202.00 · 1,44,17,003 shares16 Sep 2026: ₹202.34 · 1,21,05,905 shares17 Sep 2026: ₹205.92 · 87,94,789 shares18 Sep 2026: ₹206.60 · 1,81,85,888 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.