ANVESHAN
Theme
Create account
Stocks · BSE 514324 · industry unknown

OMNITEX INDUSTRIES (INDIA) LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹721.00
23 Sep 2026 · BSE · +80.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40060080022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹400.00 · 2,179 shares23 Sep 2025: ₹400.00 · 1,404 shares24 Sep 2025: ₹400.00 · 2,425 shares25 Sep 2025: ₹390.10 · 2,018 shares26 Sep 2025: ₹397.00 · 1,411 shares29 Sep 2025: ₹400.00 · 95,006 shares30 Sep 2025: ₹420.00 · 1,92,331 shares1 Oct 2025: ₹441.00 · 5,446 shares3 Oct 2025: ₹463.05 · 4,661 shares6 Oct 2025: ₹482.00 · 1,004 shares7 Oct 2025: ₹474.75 · 105 shares8 Oct 2025: ₹465.30 · 1,576 shares9 Oct 2025: ₹474.60 · 2,160 shares10 Oct 2025: ₹484.05 · 3,567 shares13 Oct 2025: ₹493.70 · 227 shares14 Oct 2025: ₹503.55 · 450 shares15 Oct 2025: ₹513.60 · 40 shares16 Oct 2025: ₹523.85 · 466 shares17 Oct 2025: ₹534.30 · 1,429 shares20 Oct 2025: ₹544.95 · 788 shares21 Oct 2025: ₹555.80 · 110 shares23 Oct 2025: ₹566.90 · 151 shares24 Oct 2025: ₹578.20 · 1,873 shares27 Oct 2025: ₹589.75 · 1,830 shares28 Oct 2025: ₹601.50 · 8,797 shares29 Oct 2025: ₹613.50 · 19,621 shares30 Oct 2025: ₹625.75 · 3,113 shares31 Oct 2025: ₹613.25 · 2,986 shares3 Nov 2025: ₹601.00 · 2,173 shares4 Nov 2025: ₹589.00 · 245 shares6 Nov 2025: ₹577.25 · 110 shares7 Nov 2025: ₹565.75 · 306 shares10 Nov 2025: ₹554.45 · 302 shares11 Nov 2025: ₹543.40 · 96 shares12 Nov 2025: ₹535.00 · 12,879 shares13 Nov 2025: ₹524.30 · 2,597 shares14 Nov 2025: ₹516.40 · 874 shares17 Nov 2025: ₹490.60 · 182 shares18 Nov 2025: ₹489.50 · 1,094 shares19 Nov 2025: ₹487.05 · 378 shares20 Nov 2025: ₹493.00 · 656 shares21 Nov 2025: ₹488.65 · 837 shares24 Nov 2025: ₹510.60 · 758 shares25 Nov 2025: ₹536.10 · 1,079 shares26 Nov 2025: ₹562.05 · 2,697 shares27 Nov 2025: ₹566.15 · 308 shares28 Nov 2025: ₹555.00 · 879 shares1 Dec 2025: ₹565.00 · 248 shares2 Dec 2025: ₹573.45 · 1,267 shares3 Dec 2025: ₹562.00 · 1,796 shares4 Dec 2025: ₹553.55 · 1,283 shares5 Dec 2025: ₹542.50 · 732 shares8 Dec 2025: ₹531.65 · 620 shares9 Dec 2025: ₹522.00 · 275 shares10 Dec 2025: ₹530.00 · 803 shares11 Dec 2025: ₹540.00 · 82 shares12 Dec 2025: ₹550.00 · 462 shares15 Dec 2025: ₹540.00 · 891 shares16 Dec 2025: ₹530.00 · 600 shares17 Dec 2025: ₹522.00 · 813 shares18 Dec 2025: ₹513.00 · 186 shares19 Dec 2025: ₹523.00 · 250 shares22 Dec 2025: ₹533.40 · 2,763 shares23 Dec 2025: ₹544.00 · 80 shares24 Dec 2025: ₹544.00 · 121 shares26 Dec 2025: ₹533.15 · 12 shares29 Dec 2025: ₹522.50 · 91 shares30 Dec 2025: ₹512.05 · 632 shares31 Dec 2025: ₹501.90 · 288 shares1 Jan 2026: ₹505.00 · 499 shares2 Jan 2026: ₹514.00 · 321 shares5 Jan 2026: ₹535.00 · 27 shares6 Jan 2026: ₹561.00 · 1,004 shares7 Jan 2026: ₹535.40 · 673 shares8 Jan 2026: ₹525.00 · 857 shares9 Jan 2026: ₹530.00 · 371 shares12 Jan 2026: ₹534.55 · 808 shares13 Jan 2026: ₹534.55 · 464 shares14 Jan 2026: ₹521.55 · 228 shares16 Jan 2026: ₹544.70 · 478 shares19 Jan 2026: ₹574.90 · 1,067 shares20 Jan 2026: ₹554.95 · 266 shares21 Jan 2026: ₹537.50 · 650 shares22 Jan 2026: ₹531.10 · 507 shares23 Jan 2026: ₹532.90 · 745 shares27 Jan 2026: ₹537.85 · 381 shares28 Jan 2026: ₹529.75 · 1,019 shares29 Jan 2026: ₹529.40 · 1,298 shares30 Jan 2026: ₹516.85 · 913 shares1 Feb 2026: ₹509.00 · 324 shares2 Feb 2026: ₹523.70 · 1,035 shares3 Feb 2026: ₹511.20 · 502 shares4 Feb 2026: ₹503.30 · 210 shares5 Feb 2026: ₹499.80 · 447 shares6 Feb 2026: ₹507.10 · 1,347 shares9 Feb 2026: ₹512.05 · 4,067 shares10 Feb 2026: ₹521.50 · 3,467 shares11 Feb 2026: ₹509.15 · 3,053 shares12 Feb 2026: ₹533.80 · 1,871 shares13 Feb 2026: ₹550.00 · 1,386 shares16 Feb 2026: ₹570.00 · 5,235 shares17 Feb 2026: ₹583.35 · 1,145 shares18 Feb 2026: ₹592.80 · 2,276 shares19 Feb 2026: ₹615.20 · 2,111 shares20 Feb 2026: ₹635.45 · 1,271 shares23 Feb 2026: ₹671.80 · 3,717 shares24 Feb 2026: ₹703.70 · 2,117 shares25 Feb 2026: ₹720.25 · 3,112 shares26 Feb 2026: ₹693.35 · 1,154 shares27 Feb 2026: ₹691.50 · 533 shares2 Mar 2026: ₹678.10 · 424 shares4 Mar 2026: ₹670.00 · 237 shares5 Mar 2026: ₹713.90 · 519 shares6 Mar 2026: ₹690.15 · 361 shares9 Mar 2026: ₹690.95 · 172 shares10 Mar 2026: ₹658.25 · 984 shares11 Mar 2026: ₹680.00 · 308 shares12 Mar 2026: ₹707.50 · 133 shares13 Mar 2026: ₹718.00 · 161 shares16 Mar 2026: ₹705.20 · 287 shares17 Mar 2026: ₹702.15 · 263 shares18 Mar 2026: ₹729.80 · 326 shares19 Mar 2026: ₹720.00 · 294 shares20 Mar 2026: ₹702.65 · 174 shares23 Mar 2026: ₹700.00 · 904 shares24 Mar 2026: ₹700.00 · 1,504 shares25 Mar 2026: ₹701.00 · 74 shares27 Mar 2026: ₹705.95 · 467 shares30 Mar 2026: ₹701.40 · 1,225 shares1 Apr 2026: ₹719.60 · 216 shares2 Apr 2026: ₹743.75 · 154 shares6 Apr 2026: ₹718.20 · 273 shares7 Apr 2026: ₹752.95 · 318 shares8 Apr 2026: ₹755.00 · 1,511 shares9 Apr 2026: ₹784.50 · 620 shares10 Apr 2026: ₹806.00 · 889 shares13 Apr 2026: ₹805.00 · 530 shares15 Apr 2026: ₹838.30 · 5,235 shares16 Apr 2026: ₹849.05 · 242 shares17 Apr 2026: ₹849.90 · 335 shares20 Apr 2026: ₹866.85 · 351 shares21 Apr 2026: ₹840.10 · 1,277 shares22 Apr 2026: ₹852.00 · 455 shares23 Apr 2026: ₹853.85 · 1,775 shares24 Apr 2026: ₹811.20 · 1,815 shares27 Apr 2026: ₹773.35 · 873 shares28 Apr 2026: ₹800.00 · 783 shares29 Apr 2026: ₹786.90 · 809 shares30 Apr 2026: ₹763.00 · 796 shares4 May 2026: ₹801.15 · 11 shares5 May 2026: ₹800.95 · 170 shares6 May 2026: ₹799.00 · 55 shares7 May 2026: ₹761.10 · 2,550 shares8 May 2026: ₹790.00 · 788 shares11 May 2026: ₹790.00 · 83 shares12 May 2026: ₹766.20 · 427 shares13 May 2026: ₹781.50 · 725 shares14 May 2026: ₹808.80 · 276 shares15 May 2026: ₹800.00 · 11 shares18 May 2026: ₹798.95 · 411 shares19 May 2026: ₹764.85 · 350 shares20 May 2026: ₹780.00 · 145 shares21 May 2026: ₹741.70 · 886 shares22 May 2026: ₹709.60 · 1,707 shares25 May 2026: ₹740.00 · 183 shares26 May 2026: ₹749.95 · 964 shares27 May 2026: ₹712.50 · 988 shares29 May 2026: ₹682.05 · 1,139 shares1 Jun 2026: ₹696.00 · 1,278 shares2 Jun 2026: ₹662.80 · 182 shares3 Jun 2026: ₹680.00 · 298 shares4 Jun 2026: ₹700.00 · 1,896 shares5 Jun 2026: ₹700.05 · 664 shares8 Jun 2026: ₹688.15 · 888 shares9 Jun 2026: ₹722.50 · 6,796 shares10 Jun 2026: ₹731.60 · 885 shares11 Jun 2026: ₹737.55 · 1,351 shares12 Jun 2026: ₹754.25 · 458 shares15 Jun 2026: ₹783.50 · 909 shares16 Jun 2026: ₹754.50 · 1,856 shares17 Jun 2026: ₹759.10 · 437 shares18 Jun 2026: ₹721.15 · 1,077 shares19 Jun 2026: ₹740.00 · 2,288 shares22 Jun 2026: ₹735.55 · 2,333 shares23 Jun 2026: ₹762.50 · 2,092 shares24 Jun 2026: ₹800.50 · 425 shares25 Jun 2026: ₹839.85 · 687 shares29 Jun 2026: ₹798.10 · 1,398 shares30 Jun 2026: ₹814.00 · 586 shares1 Jul 2026: ₹798.00 · 479 shares2 Jul 2026: ₹782.05 · 163 shares3 Jul 2026: ₹779.00 · 808 shares6 Jul 2026: ₹790.00 · 239 shares7 Jul 2026: ₹780.00 · 646 shares8 Jul 2026: ₹775.00 · 650 shares9 Jul 2026: ₹775.00 · 1,732 shares10 Jul 2026: ₹775.00 · 62 shares13 Jul 2026: ₹790.50 · 109 shares14 Jul 2026: ₹791.00 · 858 shares15 Jul 2026: ₹795.00 · 453 shares16 Jul 2026: ₹810.70 · 1 shares17 Jul 2026: ₹794.50 · 325 shares20 Jul 2026: ₹784.00 · 208 shares21 Jul 2026: ₹770.00 · 75 shares22 Jul 2026: ₹755.00 · 81 shares23 Jul 2026: ₹755.00 · 852 shares24 Jul 2026: ₹740.00 · 10 shares27 Jul 2026: ₹754.80 · 253 shares28 Jul 2026: ₹740.00 · 114 shares29 Jul 2026: ₹754.80 · 170 shares30 Jul 2026: ₹749.40 · 228 shares31 Jul 2026: ₹764.00 · 706 shares3 Aug 2026: ₹747.20 · 1,911 shares4 Aug 2026: ₹773.25 · 4,830 shares5 Aug 2026: ₹750.05 · 1,548 shares6 Aug 2026: ₹779.95 · 337 shares7 Aug 2026: ₹799.60 · 2,220 shares10 Aug 2026: ₹799.95 · 1,164 shares11 Aug 2026: ₹799.95 · 697 shares12 Aug 2026: ₹795.00 · 1,827 shares13 Aug 2026: ₹763.10 · 947 shares14 Aug 2026: ₹777.00 · 50 shares17 Aug 2026: ₹779.95 · 367 shares18 Aug 2026: ₹774.90 · 1,505 shares19 Aug 2026: ₹780.00 · 354 shares20 Aug 2026: ₹751.10 · 2,209 shares21 Aug 2026: ₹751.00 · 319 shares24 Aug 2026: ₹749.00 · 257 shares25 Aug 2026: ₹743.00 · 16 shares26 Aug 2026: ₹737.70 · 27 shares27 Aug 2026: ₹745.00 · 23 shares28 Aug 2026: ₹745.00 · 112 shares1 Sep 2026: ₹740.00 · 176 shares2 Sep 2026: ₹750.00 · 425 shares3 Sep 2026: ₹745.00 · 56 shares4 Sep 2026: ₹740.00 · 2 shares7 Sep 2026: ₹731.85 · 895 shares8 Sep 2026: ₹746.00 · 381 shares9 Sep 2026: ₹750.00 · 630 shares10 Sep 2026: ₹783.80 · 2,361 shares11 Sep 2026: ₹754.30 · 2,255 shares15 Sep 2026: ₹734.20 · 170 shares16 Sep 2026: ₹729.60 · 79 shares17 Sep 2026: ₹761.60 · 3,756 shares18 Sep 2026: ₹742.85 · 442 shares21 Sep 2026: ₹739.90 · 2,030 shares22 Sep 2026: ₹735.00 · 1,081 shares23 Sep 2026: ₹721.00 · 732 shares
40060080022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹400.00 · 2,179 shares23 Sep 2025: ₹400.00 · 1,404 shares24 Sep 2025: ₹400.00 · 2,425 shares25 Sep 2025: ₹390.10 · 2,018 shares26 Sep 2025: ₹397.00 · 1,411 shares29 Sep 2025: ₹400.00 · 95,006 shares30 Sep 2025: ₹420.00 · 1,92,331 shares1 Oct 2025: ₹441.00 · 5,446 shares3 Oct 2025: ₹463.05 · 4,661 shares6 Oct 2025: ₹482.00 · 1,004 shares7 Oct 2025: ₹474.75 · 105 shares8 Oct 2025: ₹465.30 · 1,576 shares9 Oct 2025: ₹474.60 · 2,160 shares10 Oct 2025: ₹484.05 · 3,567 shares13 Oct 2025: ₹493.70 · 227 shares14 Oct 2025: ₹503.55 · 450 shares15 Oct 2025: ₹513.60 · 40 shares16 Oct 2025: ₹523.85 · 466 shares17 Oct 2025: ₹534.30 · 1,429 shares20 Oct 2025: ₹544.95 · 788 shares21 Oct 2025: ₹555.80 · 110 shares23 Oct 2025: ₹566.90 · 151 shares24 Oct 2025: ₹578.20 · 1,873 shares27 Oct 2025: ₹589.75 · 1,830 shares28 Oct 2025: ₹601.50 · 8,797 shares29 Oct 2025: ₹613.50 · 19,621 shares30 Oct 2025: ₹625.75 · 3,113 shares31 Oct 2025: ₹613.25 · 2,986 shares3 Nov 2025: ₹601.00 · 2,173 shares4 Nov 2025: ₹589.00 · 245 shares6 Nov 2025: ₹577.25 · 110 shares7 Nov 2025: ₹565.75 · 306 shares10 Nov 2025: ₹554.45 · 302 shares11 Nov 2025: ₹543.40 · 96 shares12 Nov 2025: ₹535.00 · 12,879 shares13 Nov 2025: ₹524.30 · 2,597 shares14 Nov 2025: ₹516.40 · 874 shares17 Nov 2025: ₹490.60 · 182 shares18 Nov 2025: ₹489.50 · 1,094 shares19 Nov 2025: ₹487.05 · 378 shares20 Nov 2025: ₹493.00 · 656 shares21 Nov 2025: ₹488.65 · 837 shares24 Nov 2025: ₹510.60 · 758 shares25 Nov 2025: ₹536.10 · 1,079 shares26 Nov 2025: ₹562.05 · 2,697 shares27 Nov 2025: ₹566.15 · 308 shares28 Nov 2025: ₹555.00 · 879 shares1 Dec 2025: ₹565.00 · 248 shares2 Dec 2025: ₹573.45 · 1,267 shares3 Dec 2025: ₹562.00 · 1,796 shares4 Dec 2025: ₹553.55 · 1,283 shares5 Dec 2025: ₹542.50 · 732 shares8 Dec 2025: ₹531.65 · 620 shares9 Dec 2025: ₹522.00 · 275 shares10 Dec 2025: ₹530.00 · 803 shares11 Dec 2025: ₹540.00 · 82 shares12 Dec 2025: ₹550.00 · 462 shares15 Dec 2025: ₹540.00 · 891 shares16 Dec 2025: ₹530.00 · 600 shares17 Dec 2025: ₹522.00 · 813 shares18 Dec 2025: ₹513.00 · 186 shares19 Dec 2025: ₹523.00 · 250 shares22 Dec 2025: ₹533.40 · 2,763 shares23 Dec 2025: ₹544.00 · 80 shares24 Dec 2025: ₹544.00 · 121 shares26 Dec 2025: ₹533.15 · 12 shares29 Dec 2025: ₹522.50 · 91 shares30 Dec 2025: ₹512.05 · 632 shares31 Dec 2025: ₹501.90 · 288 shares1 Jan 2026: ₹505.00 · 499 shares2 Jan 2026: ₹514.00 · 321 shares5 Jan 2026: ₹535.00 · 27 shares6 Jan 2026: ₹561.00 · 1,004 shares7 Jan 2026: ₹535.40 · 673 shares8 Jan 2026: ₹525.00 · 857 shares9 Jan 2026: ₹530.00 · 371 shares12 Jan 2026: ₹534.55 · 808 shares13 Jan 2026: ₹534.55 · 464 shares14 Jan 2026: ₹521.55 · 228 shares16 Jan 2026: ₹544.70 · 478 shares19 Jan 2026: ₹574.90 · 1,067 shares20 Jan 2026: ₹554.95 · 266 shares21 Jan 2026: ₹537.50 · 650 shares22 Jan 2026: ₹531.10 · 507 shares23 Jan 2026: ₹532.90 · 745 shares27 Jan 2026: ₹537.85 · 381 shares28 Jan 2026: ₹529.75 · 1,019 shares29 Jan 2026: ₹529.40 · 1,298 shares30 Jan 2026: ₹516.85 · 913 shares1 Feb 2026: ₹509.00 · 324 shares2 Feb 2026: ₹523.70 · 1,035 shares3 Feb 2026: ₹511.20 · 502 shares4 Feb 2026: ₹503.30 · 210 shares5 Feb 2026: ₹499.80 · 447 shares6 Feb 2026: ₹507.10 · 1,347 shares9 Feb 2026: ₹512.05 · 4,067 shares10 Feb 2026: ₹521.50 · 3,467 shares11 Feb 2026: ₹509.15 · 3,053 shares12 Feb 2026: ₹533.80 · 1,871 shares13 Feb 2026: ₹550.00 · 1,386 shares16 Feb 2026: ₹570.00 · 5,235 shares17 Feb 2026: ₹583.35 · 1,145 shares18 Feb 2026: ₹592.80 · 2,276 shares19 Feb 2026: ₹615.20 · 2,111 shares20 Feb 2026: ₹635.45 · 1,271 shares23 Feb 2026: ₹671.80 · 3,717 shares24 Feb 2026: ₹703.70 · 2,117 shares25 Feb 2026: ₹720.25 · 3,112 shares26 Feb 2026: ₹693.35 · 1,154 shares27 Feb 2026: ₹691.50 · 533 shares2 Mar 2026: ₹678.10 · 424 shares4 Mar 2026: ₹670.00 · 237 shares5 Mar 2026: ₹713.90 · 519 shares6 Mar 2026: ₹690.15 · 361 shares9 Mar 2026: ₹690.95 · 172 shares10 Mar 2026: ₹658.25 · 984 shares11 Mar 2026: ₹680.00 · 308 shares12 Mar 2026: ₹707.50 · 133 shares13 Mar 2026: ₹718.00 · 161 shares16 Mar 2026: ₹705.20 · 287 shares17 Mar 2026: ₹702.15 · 263 shares18 Mar 2026: ₹729.80 · 326 shares19 Mar 2026: ₹720.00 · 294 shares20 Mar 2026: ₹702.65 · 174 shares23 Mar 2026: ₹700.00 · 904 shares24 Mar 2026: ₹700.00 · 1,504 shares25 Mar 2026: ₹701.00 · 74 shares27 Mar 2026: ₹705.95 · 467 shares30 Mar 2026: ₹701.40 · 1,225 shares1 Apr 2026: ₹719.60 · 216 shares2 Apr 2026: ₹743.75 · 154 shares6 Apr 2026: ₹718.20 · 273 shares7 Apr 2026: ₹752.95 · 318 shares8 Apr 2026: ₹755.00 · 1,511 shares9 Apr 2026: ₹784.50 · 620 shares10 Apr 2026: ₹806.00 · 889 shares13 Apr 2026: ₹805.00 · 530 shares15 Apr 2026: ₹838.30 · 5,235 shares16 Apr 2026: ₹849.05 · 242 shares17 Apr 2026: ₹849.90 · 335 shares20 Apr 2026: ₹866.85 · 351 shares21 Apr 2026: ₹840.10 · 1,277 shares22 Apr 2026: ₹852.00 · 455 shares23 Apr 2026: ₹853.85 · 1,775 shares24 Apr 2026: ₹811.20 · 1,815 shares27 Apr 2026: ₹773.35 · 873 shares28 Apr 2026: ₹800.00 · 783 shares29 Apr 2026: ₹786.90 · 809 shares30 Apr 2026: ₹763.00 · 796 shares4 May 2026: ₹801.15 · 11 shares5 May 2026: ₹800.95 · 170 shares6 May 2026: ₹799.00 · 55 shares7 May 2026: ₹761.10 · 2,550 shares8 May 2026: ₹790.00 · 788 shares11 May 2026: ₹790.00 · 83 shares12 May 2026: ₹766.20 · 427 shares13 May 2026: ₹781.50 · 725 shares14 May 2026: ₹808.80 · 276 shares15 May 2026: ₹800.00 · 11 shares18 May 2026: ₹798.95 · 411 shares19 May 2026: ₹764.85 · 350 shares20 May 2026: ₹780.00 · 145 shares21 May 2026: ₹741.70 · 886 shares22 May 2026: ₹709.60 · 1,707 shares25 May 2026: ₹740.00 · 183 shares26 May 2026: ₹749.95 · 964 shares27 May 2026: ₹712.50 · 988 shares29 May 2026: ₹682.05 · 1,139 shares1 Jun 2026: ₹696.00 · 1,278 shares2 Jun 2026: ₹662.80 · 182 shares3 Jun 2026: ₹680.00 · 298 shares4 Jun 2026: ₹700.00 · 1,896 shares5 Jun 2026: ₹700.05 · 664 shares8 Jun 2026: ₹688.15 · 888 shares9 Jun 2026: ₹722.50 · 6,796 shares10 Jun 2026: ₹731.60 · 885 shares11 Jun 2026: ₹737.55 · 1,351 shares12 Jun 2026: ₹754.25 · 458 shares15 Jun 2026: ₹783.50 · 909 shares16 Jun 2026: ₹754.50 · 1,856 shares17 Jun 2026: ₹759.10 · 437 shares18 Jun 2026: ₹721.15 · 1,077 shares19 Jun 2026: ₹740.00 · 2,288 shares22 Jun 2026: ₹735.55 · 2,333 shares23 Jun 2026: ₹762.50 · 2,092 shares24 Jun 2026: ₹800.50 · 425 shares25 Jun 2026: ₹839.85 · 687 shares29 Jun 2026: ₹798.10 · 1,398 shares30 Jun 2026: ₹814.00 · 586 shares1 Jul 2026: ₹798.00 · 479 shares2 Jul 2026: ₹782.05 · 163 shares3 Jul 2026: ₹779.00 · 808 shares6 Jul 2026: ₹790.00 · 239 shares7 Jul 2026: ₹780.00 · 646 shares8 Jul 2026: ₹775.00 · 650 shares9 Jul 2026: ₹775.00 · 1,732 shares10 Jul 2026: ₹775.00 · 62 shares13 Jul 2026: ₹790.50 · 109 shares14 Jul 2026: ₹791.00 · 858 shares15 Jul 2026: ₹795.00 · 453 shares16 Jul 2026: ₹810.70 · 1 shares17 Jul 2026: ₹794.50 · 325 shares20 Jul 2026: ₹784.00 · 208 shares21 Jul 2026: ₹770.00 · 75 shares22 Jul 2026: ₹755.00 · 81 shares23 Jul 2026: ₹755.00 · 852 shares24 Jul 2026: ₹740.00 · 10 shares27 Jul 2026: ₹754.80 · 253 shares28 Jul 2026: ₹740.00 · 114 shares29 Jul 2026: ₹754.80 · 170 shares30 Jul 2026: ₹749.40 · 228 shares31 Jul 2026: ₹764.00 · 706 shares3 Aug 2026: ₹747.20 · 1,911 shares4 Aug 2026: ₹773.25 · 4,830 shares5 Aug 2026: ₹750.05 · 1,548 shares6 Aug 2026: ₹779.95 · 337 shares7 Aug 2026: ₹799.60 · 2,220 shares10 Aug 2026: ₹799.95 · 1,164 shares11 Aug 2026: ₹799.95 · 697 shares12 Aug 2026: ₹795.00 · 1,827 shares13 Aug 2026: ₹763.10 · 947 shares14 Aug 2026: ₹777.00 · 50 shares17 Aug 2026: ₹779.95 · 367 shares18 Aug 2026: ₹774.90 · 1,505 shares19 Aug 2026: ₹780.00 · 354 shares20 Aug 2026: ₹751.10 · 2,209 shares21 Aug 2026: ₹751.00 · 319 shares24 Aug 2026: ₹749.00 · 257 shares25 Aug 2026: ₹743.00 · 16 shares26 Aug 2026: ₹737.70 · 27 shares27 Aug 2026: ₹745.00 · 23 shares28 Aug 2026: ₹745.00 · 112 shares1 Sep 2026: ₹740.00 · 176 shares2 Sep 2026: ₹750.00 · 425 shares3 Sep 2026: ₹745.00 · 56 shares4 Sep 2026: ₹740.00 · 2 shares7 Sep 2026: ₹731.85 · 895 shares8 Sep 2026: ₹746.00 · 381 shares9 Sep 2026: ₹750.00 · 630 shares10 Sep 2026: ₹783.80 · 2,361 shares11 Sep 2026: ₹754.30 · 2,255 shares15 Sep 2026: ₹734.20 · 170 shares16 Sep 2026: ₹729.60 · 79 shares17 Sep 2026: ₹761.60 · 3,756 shares18 Sep 2026: ₹742.85 · 442 shares21 Sep 2026: ₹739.90 · 2,030 shares22 Sep 2026: ₹735.00 · 1,081 shares23 Sep 2026: ₹721.00 · 732 shares
40060080022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹400.00 · 2,179 shares23 Sep 2025: ₹400.00 · 1,404 shares24 Sep 2025: ₹400.00 · 2,425 shares25 Sep 2025: ₹390.10 · 2,018 shares26 Sep 2025: ₹397.00 · 1,411 shares29 Sep 2025: ₹400.00 · 95,006 shares30 Sep 2025: ₹420.00 · 1,92,331 shares1 Oct 2025: ₹441.00 · 5,446 shares3 Oct 2025: ₹463.05 · 4,661 shares6 Oct 2025: ₹482.00 · 1,004 shares7 Oct 2025: ₹474.75 · 105 shares8 Oct 2025: ₹465.30 · 1,576 shares9 Oct 2025: ₹474.60 · 2,160 shares10 Oct 2025: ₹484.05 · 3,567 shares13 Oct 2025: ₹493.70 · 227 shares14 Oct 2025: ₹503.55 · 450 shares15 Oct 2025: ₹513.60 · 40 shares16 Oct 2025: ₹523.85 · 466 shares17 Oct 2025: ₹534.30 · 1,429 shares20 Oct 2025: ₹544.95 · 788 shares21 Oct 2025: ₹555.80 · 110 shares23 Oct 2025: ₹566.90 · 151 shares24 Oct 2025: ₹578.20 · 1,873 shares27 Oct 2025: ₹589.75 · 1,830 shares28 Oct 2025: ₹601.50 · 8,797 shares29 Oct 2025: ₹613.50 · 19,621 shares30 Oct 2025: ₹625.75 · 3,113 shares31 Oct 2025: ₹613.25 · 2,986 shares3 Nov 2025: ₹601.00 · 2,173 shares4 Nov 2025: ₹589.00 · 245 shares6 Nov 2025: ₹577.25 · 110 shares7 Nov 2025: ₹565.75 · 306 shares10 Nov 2025: ₹554.45 · 302 shares11 Nov 2025: ₹543.40 · 96 shares12 Nov 2025: ₹535.00 · 12,879 shares13 Nov 2025: ₹524.30 · 2,597 shares14 Nov 2025: ₹516.40 · 874 shares17 Nov 2025: ₹490.60 · 182 shares18 Nov 2025: ₹489.50 · 1,094 shares19 Nov 2025: ₹487.05 · 378 shares20 Nov 2025: ₹493.00 · 656 shares21 Nov 2025: ₹488.65 · 837 shares24 Nov 2025: ₹510.60 · 758 shares25 Nov 2025: ₹536.10 · 1,079 shares26 Nov 2025: ₹562.05 · 2,697 shares27 Nov 2025: ₹566.15 · 308 shares28 Nov 2025: ₹555.00 · 879 shares1 Dec 2025: ₹565.00 · 248 shares2 Dec 2025: ₹573.45 · 1,267 shares3 Dec 2025: ₹562.00 · 1,796 shares4 Dec 2025: ₹553.55 · 1,283 shares5 Dec 2025: ₹542.50 · 732 shares8 Dec 2025: ₹531.65 · 620 shares9 Dec 2025: ₹522.00 · 275 shares10 Dec 2025: ₹530.00 · 803 shares11 Dec 2025: ₹540.00 · 82 shares12 Dec 2025: ₹550.00 · 462 shares15 Dec 2025: ₹540.00 · 891 shares16 Dec 2025: ₹530.00 · 600 shares17 Dec 2025: ₹522.00 · 813 shares18 Dec 2025: ₹513.00 · 186 shares19 Dec 2025: ₹523.00 · 250 shares22 Dec 2025: ₹533.40 · 2,763 shares23 Dec 2025: ₹544.00 · 80 shares24 Dec 2025: ₹544.00 · 121 shares26 Dec 2025: ₹533.15 · 12 shares29 Dec 2025: ₹522.50 · 91 shares30 Dec 2025: ₹512.05 · 632 shares31 Dec 2025: ₹501.90 · 288 shares1 Jan 2026: ₹505.00 · 499 shares2 Jan 2026: ₹514.00 · 321 shares5 Jan 2026: ₹535.00 · 27 shares6 Jan 2026: ₹561.00 · 1,004 shares7 Jan 2026: ₹535.40 · 673 shares8 Jan 2026: ₹525.00 · 857 shares9 Jan 2026: ₹530.00 · 371 shares12 Jan 2026: ₹534.55 · 808 shares13 Jan 2026: ₹534.55 · 464 shares14 Jan 2026: ₹521.55 · 228 shares16 Jan 2026: ₹544.70 · 478 shares19 Jan 2026: ₹574.90 · 1,067 shares20 Jan 2026: ₹554.95 · 266 shares21 Jan 2026: ₹537.50 · 650 shares22 Jan 2026: ₹531.10 · 507 shares23 Jan 2026: ₹532.90 · 745 shares27 Jan 2026: ₹537.85 · 381 shares28 Jan 2026: ₹529.75 · 1,019 shares29 Jan 2026: ₹529.40 · 1,298 shares30 Jan 2026: ₹516.85 · 913 shares1 Feb 2026: ₹509.00 · 324 shares2 Feb 2026: ₹523.70 · 1,035 shares3 Feb 2026: ₹511.20 · 502 shares4 Feb 2026: ₹503.30 · 210 shares5 Feb 2026: ₹499.80 · 447 shares6 Feb 2026: ₹507.10 · 1,347 shares9 Feb 2026: ₹512.05 · 4,067 shares10 Feb 2026: ₹521.50 · 3,467 shares11 Feb 2026: ₹509.15 · 3,053 shares12 Feb 2026: ₹533.80 · 1,871 shares13 Feb 2026: ₹550.00 · 1,386 shares16 Feb 2026: ₹570.00 · 5,235 shares17 Feb 2026: ₹583.35 · 1,145 shares18 Feb 2026: ₹592.80 · 2,276 shares19 Feb 2026: ₹615.20 · 2,111 shares20 Feb 2026: ₹635.45 · 1,271 shares23 Feb 2026: ₹671.80 · 3,717 shares24 Feb 2026: ₹703.70 · 2,117 shares25 Feb 2026: ₹720.25 · 3,112 shares26 Feb 2026: ₹693.35 · 1,154 shares27 Feb 2026: ₹691.50 · 533 shares2 Mar 2026: ₹678.10 · 424 shares4 Mar 2026: ₹670.00 · 237 shares5 Mar 2026: ₹713.90 · 519 shares6 Mar 2026: ₹690.15 · 361 shares9 Mar 2026: ₹690.95 · 172 shares10 Mar 2026: ₹658.25 · 984 shares11 Mar 2026: ₹680.00 · 308 shares12 Mar 2026: ₹707.50 · 133 shares13 Mar 2026: ₹718.00 · 161 shares16 Mar 2026: ₹705.20 · 287 shares17 Mar 2026: ₹702.15 · 263 shares18 Mar 2026: ₹729.80 · 326 shares19 Mar 2026: ₹720.00 · 294 shares20 Mar 2026: ₹702.65 · 174 shares23 Mar 2026: ₹700.00 · 904 shares24 Mar 2026: ₹700.00 · 1,504 shares25 Mar 2026: ₹701.00 · 74 shares27 Mar 2026: ₹705.95 · 467 shares30 Mar 2026: ₹701.40 · 1,225 shares1 Apr 2026: ₹719.60 · 216 shares2 Apr 2026: ₹743.75 · 154 shares6 Apr 2026: ₹718.20 · 273 shares7 Apr 2026: ₹752.95 · 318 shares8 Apr 2026: ₹755.00 · 1,511 shares9 Apr 2026: ₹784.50 · 620 shares10 Apr 2026: ₹806.00 · 889 shares13 Apr 2026: ₹805.00 · 530 shares15 Apr 2026: ₹838.30 · 5,235 shares16 Apr 2026: ₹849.05 · 242 shares17 Apr 2026: ₹849.90 · 335 shares20 Apr 2026: ₹866.85 · 351 shares21 Apr 2026: ₹840.10 · 1,277 shares22 Apr 2026: ₹852.00 · 455 shares23 Apr 2026: ₹853.85 · 1,775 shares24 Apr 2026: ₹811.20 · 1,815 shares27 Apr 2026: ₹773.35 · 873 shares28 Apr 2026: ₹800.00 · 783 shares29 Apr 2026: ₹786.90 · 809 shares30 Apr 2026: ₹763.00 · 796 shares4 May 2026: ₹801.15 · 11 shares5 May 2026: ₹800.95 · 170 shares6 May 2026: ₹799.00 · 55 shares7 May 2026: ₹761.10 · 2,550 shares8 May 2026: ₹790.00 · 788 shares11 May 2026: ₹790.00 · 83 shares12 May 2026: ₹766.20 · 427 shares13 May 2026: ₹781.50 · 725 shares14 May 2026: ₹808.80 · 276 shares15 May 2026: ₹800.00 · 11 shares18 May 2026: ₹798.95 · 411 shares19 May 2026: ₹764.85 · 350 shares20 May 2026: ₹780.00 · 145 shares21 May 2026: ₹741.70 · 886 shares22 May 2026: ₹709.60 · 1,707 shares25 May 2026: ₹740.00 · 183 shares26 May 2026: ₹749.95 · 964 shares27 May 2026: ₹712.50 · 988 shares29 May 2026: ₹682.05 · 1,139 shares1 Jun 2026: ₹696.00 · 1,278 shares2 Jun 2026: ₹662.80 · 182 shares3 Jun 2026: ₹680.00 · 298 shares4 Jun 2026: ₹700.00 · 1,896 shares5 Jun 2026: ₹700.05 · 664 shares8 Jun 2026: ₹688.15 · 888 shares9 Jun 2026: ₹722.50 · 6,796 shares10 Jun 2026: ₹731.60 · 885 shares11 Jun 2026: ₹737.55 · 1,351 shares12 Jun 2026: ₹754.25 · 458 shares15 Jun 2026: ₹783.50 · 909 shares16 Jun 2026: ₹754.50 · 1,856 shares17 Jun 2026: ₹759.10 · 437 shares18 Jun 2026: ₹721.15 · 1,077 shares19 Jun 2026: ₹740.00 · 2,288 shares22 Jun 2026: ₹735.55 · 2,333 shares23 Jun 2026: ₹762.50 · 2,092 shares24 Jun 2026: ₹800.50 · 425 shares25 Jun 2026: ₹839.85 · 687 shares29 Jun 2026: ₹798.10 · 1,398 shares30 Jun 2026: ₹814.00 · 586 shares1 Jul 2026: ₹798.00 · 479 shares2 Jul 2026: ₹782.05 · 163 shares3 Jul 2026: ₹779.00 · 808 shares6 Jul 2026: ₹790.00 · 239 shares7 Jul 2026: ₹780.00 · 646 shares8 Jul 2026: ₹775.00 · 650 shares9 Jul 2026: ₹775.00 · 1,732 shares10 Jul 2026: ₹775.00 · 62 shares13 Jul 2026: ₹790.50 · 109 shares14 Jul 2026: ₹791.00 · 858 shares15 Jul 2026: ₹795.00 · 453 shares16 Jul 2026: ₹810.70 · 1 shares17 Jul 2026: ₹794.50 · 325 shares20 Jul 2026: ₹784.00 · 208 shares21 Jul 2026: ₹770.00 · 75 shares22 Jul 2026: ₹755.00 · 81 shares23 Jul 2026: ₹755.00 · 852 shares24 Jul 2026: ₹740.00 · 10 shares27 Jul 2026: ₹754.80 · 253 shares28 Jul 2026: ₹740.00 · 114 shares29 Jul 2026: ₹754.80 · 170 shares30 Jul 2026: ₹749.40 · 228 shares31 Jul 2026: ₹764.00 · 706 shares3 Aug 2026: ₹747.20 · 1,911 shares4 Aug 2026: ₹773.25 · 4,830 shares5 Aug 2026: ₹750.05 · 1,548 shares6 Aug 2026: ₹779.95 · 337 shares7 Aug 2026: ₹799.60 · 2,220 shares10 Aug 2026: ₹799.95 · 1,164 shares11 Aug 2026: ₹799.95 · 697 shares12 Aug 2026: ₹795.00 · 1,827 shares13 Aug 2026: ₹763.10 · 947 shares14 Aug 2026: ₹777.00 · 50 shares17 Aug 2026: ₹779.95 · 367 shares18 Aug 2026: ₹774.90 · 1,505 shares19 Aug 2026: ₹780.00 · 354 shares20 Aug 2026: ₹751.10 · 2,209 shares21 Aug 2026: ₹751.00 · 319 shares24 Aug 2026: ₹749.00 · 257 shares25 Aug 2026: ₹743.00 · 16 shares26 Aug 2026: ₹737.70 · 27 shares27 Aug 2026: ₹745.00 · 23 shares28 Aug 2026: ₹745.00 · 112 shares1 Sep 2026: ₹740.00 · 176 shares2 Sep 2026: ₹750.00 · 425 shares3 Sep 2026: ₹745.00 · 56 shares4 Sep 2026: ₹740.00 · 2 shares7 Sep 2026: ₹731.85 · 895 shares8 Sep 2026: ₹746.00 · 381 shares9 Sep 2026: ₹750.00 · 630 shares10 Sep 2026: ₹783.80 · 2,361 shares11 Sep 2026: ₹754.30 · 2,255 shares15 Sep 2026: ₹734.20 · 170 shares16 Sep 2026: ₹729.60 · 79 shares17 Sep 2026: ₹761.60 · 3,756 shares18 Sep 2026: ₹742.85 · 442 shares21 Sep 2026: ₹739.90 · 2,030 shares22 Sep 2026: ₹735.00 · 1,081 shares23 Sep 2026: ₹721.00 · 732 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.