ANVESHAN
Theme
Create account
Stocks · MCL · industry unknown

M TEK COPPER LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹55.94
18 Sep 2026 · +17.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹47.76 · 32,073 shares18 Sep 2025: ₹47.54 · 17,940 shares19 Sep 2025: ₹47.86 · 13,804 shares22 Sep 2025: ₹48.15 · 26,292 shares23 Sep 2025: ₹47.84 · 20,387 shares24 Sep 2025: ₹46.92 · 38,971 shares25 Sep 2025: ₹53.36 · 19,89,651 shares26 Sep 2025: ₹58.53 · 29,30,144 shares29 Sep 2025: ₹60.27 · 9,69,427 shares30 Sep 2025: ₹61.13 · 9,75,356 shares1 Oct 2025: ₹60.17 · 3,65,643 shares3 Oct 2025: ₹58.90 · 1,29,136 shares6 Oct 2025: ₹55.95 · 1,14,173 shares7 Oct 2025: ₹53.15 · 74,626 shares8 Oct 2025: ₹50.98 · 80,871 shares9 Oct 2025: ₹52.41 · 1,30,882 shares10 Oct 2025: ₹51.09 · 80,985 shares13 Oct 2025: ₹48.89 · 1,32,149 shares14 Oct 2025: ₹48.68 · 1,89,508 shares15 Oct 2025: ₹49.05 · 55,231 shares16 Oct 2025: ₹49.82 · 75,926 shares17 Oct 2025: ₹50.74 · 87,622 shares20 Oct 2025: ₹49.98 · 43,729 shares21 Oct 2025: ₹50.71 · 29,562 shares23 Oct 2025: ₹50.42 · 49,186 shares24 Oct 2025: ₹50.03 · 55,845 shares27 Oct 2025: ₹50.43 · 45,686 shares28 Oct 2025: ₹50.26 · 62,092 shares29 Oct 2025: ₹49.82 · 45,425 shares30 Oct 2025: ₹48.83 · 89,976 shares31 Oct 2025: ₹48.74 · 32,588 shares3 Nov 2025: ₹48.96 · 28,576 shares4 Nov 2025: ₹48.57 · 72,114 shares6 Nov 2025: ₹46.74 · 60,353 shares7 Nov 2025: ₹48.05 · 42,484 shares10 Nov 2025: ₹48.08 · 62,642 shares11 Nov 2025: ₹48.13 · 32,289 shares12 Nov 2025: ₹48.35 · 32,698 shares13 Nov 2025: ₹48.11 · 43,343 shares14 Nov 2025: ₹47.85 · 22,716 shares17 Nov 2025: ₹47.31 · 83,501 shares18 Nov 2025: ₹46.51 · 23,965 shares19 Nov 2025: ₹46.27 · 24,943 shares20 Nov 2025: ₹44.90 · 43,908 shares21 Nov 2025: ₹44.15 · 38,256 shares24 Nov 2025: ₹42.43 · 62,717 shares25 Nov 2025: ₹42.93 · 25,986 shares26 Nov 2025: ₹43.05 · 28,487 shares27 Nov 2025: ₹43.78 · 27,522 shares28 Nov 2025: ₹43.85 · 22,420 shares1 Dec 2025: ₹45.43 · 31,416 shares2 Dec 2025: ₹45.45 · 82,333 shares3 Dec 2025: ₹45.94 · 25,159 shares4 Dec 2025: ₹46.73 · 88,981 shares5 Dec 2025: ₹45.82 · 63,634 shares8 Dec 2025: ₹44.63 · 43,726 shares9 Dec 2025: ₹45.66 · 39,410 shares10 Dec 2025: ₹45.27 · 21,021 shares11 Dec 2025: ₹45.94 · 28,855 shares12 Dec 2025: ₹48.60 · 1,34,741 shares15 Dec 2025: ₹52.42 · 4,23,822 shares16 Dec 2025: ₹52.97 · 2,21,658 shares17 Dec 2025: ₹49.92 · 1,31,676 shares18 Dec 2025: ₹49.82 · 1,45,528 shares19 Dec 2025: ₹48.93 · 1,19,815 shares22 Dec 2025: ₹49.17 · 1,66,902 shares23 Dec 2025: ₹49.07 · 3,44,400 shares24 Dec 2025: ₹53.69 · 5,95,288 shares26 Dec 2025: ₹59.05 · 6,71,303 shares29 Dec 2025: ₹64.95 · 21,27,137 shares30 Dec 2025: ₹68.19 · 5,45,185 shares31 Dec 2025: ₹71.59 · 10,02,816 shares1 Jan 2026: ₹75.16 · 9,37,497 shares2 Jan 2026: ₹78.91 · 1,83,471 shares5 Jan 2026: ₹82.85 · 1,56,308 shares6 Jan 2026: ₹78.71 · 10,27,908 shares7 Jan 2026: ₹74.78 · 2,58,042 shares8 Jan 2026: ₹71.05 · 96,421 shares9 Jan 2026: ₹74.60 · 11,71,635 shares12 Jan 2026: ₹70.87 · 2,92,232 shares13 Jan 2026: ₹73.05 · 6,57,422 shares14 Jan 2026: ₹76.70 · 3,49,868 shares16 Jan 2026: ₹80.53 · 4,48,457 shares19 Jan 2026: ₹84.55 · 2,58,067 shares20 Jan 2026: ₹88.77 · 2,34,398 shares21 Jan 2026: ₹93.20 · 3,28,850 shares22 Jan 2026: ₹91.34 · 2,68,933 shares23 Jan 2026: ₹89.52 · 1,26,724 shares27 Jan 2026: ₹87.73 · 82,730 shares28 Jan 2026: ₹85.98 · 1,48,616 shares29 Jan 2026: ₹87.69 · 5,11,700 shares30 Jan 2026: ₹85.94 · 1,42,729 shares1 Feb 2026: ₹84.23 · 30,148 shares2 Feb 2026: ₹82.55 · 29,408 shares3 Feb 2026: ₹80.90 · 37,506 shares4 Feb 2026: ₹79.29 · 40,944 shares5 Feb 2026: ₹77.71 · 18,506 shares6 Feb 2026: ₹76.16 · 12,894 shares9 Feb 2026: ₹74.64 · 32,554 shares10 Feb 2026: ₹73.15 · 28,351 shares11 Feb 2026: ₹71.69 · 21,601 shares12 Feb 2026: ₹70.26 · 25,810 shares13 Feb 2026: ₹68.86 · 22,430 shares16 Feb 2026: ₹67.49 · 14,974 shares17 Feb 2026: ₹66.15 · 12,533 shares18 Feb 2026: ₹64.83 · 49,220 shares19 Feb 2026: ₹63.54 · 1,10,692 shares20 Feb 2026: ₹62.31 · 1,39,424 shares23 Feb 2026: ₹61.07 · 66,804 shares24 Feb 2026: ₹59.85 · 16,788 shares25 Feb 2026: ₹61.04 · 1,47,092 shares26 Feb 2026: ₹62.26 · 58,881 shares27 Feb 2026: ₹63.50 · 59,201 shares2 Mar 2026: ₹66.67 · 1,43,736 shares4 Mar 2026: ₹70.00 · 2,13,283 shares5 Mar 2026: ₹69.96 · 3,80,781 shares6 Mar 2026: ₹66.87 · 1,42,342 shares9 Mar 2026: ₹63.53 · 56,519 shares10 Mar 2026: ₹65.07 · 1,21,999 shares11 Mar 2026: ₹62.45 · 99,864 shares12 Mar 2026: ₹64.54 · 1,09,847 shares13 Mar 2026: ₹62.40 · 50,542 shares16 Mar 2026: ₹61.16 · 77,412 shares17 Mar 2026: ₹62.21 · 43,783 shares18 Mar 2026: ₹62.78 · 56,104 shares19 Mar 2026: ₹62.33 · 57,793 shares20 Mar 2026: ₹61.17 · 61,965 shares23 Mar 2026: ₹58.12 · 50,783 shares24 Mar 2026: ₹59.72 · 52,802 shares25 Mar 2026: ₹60.27 · 49,304 shares27 Mar 2026: ₹57.54 · 47,778 shares30 Mar 2026: ₹54.76 · 77,279 shares1 Apr 2026: ₹57.49 · 52,717 shares2 Apr 2026: ₹60.36 · 47,970 shares6 Apr 2026: ₹62.16 · 64,421 shares7 Apr 2026: ₹60.96 · 29,846 shares8 Apr 2026: ₹64.00 · 75,684 shares9 Apr 2026: ₹63.64 · 1,05,803 shares10 Apr 2026: ₹63.64 · 17,638 shares13 Apr 2026: ₹62.50 · 29,784 shares15 Apr 2026: ₹63.05 · 22,829 shares16 Apr 2026: ₹64.29 · 51,068 shares17 Apr 2026: ₹63.50 · 22,702 shares20 Apr 2026: ₹62.23 · 10,688 shares21 Apr 2026: ₹61.00 · 53,195 shares22 Apr 2026: ₹60.51 · 33,818 shares23 Apr 2026: ₹59.93 · 15,927 shares24 Apr 2026: ₹59.00 · 12,168 shares27 Apr 2026: ₹59.00 · 27,265 shares28 Apr 2026: ₹59.00 · 33,943 shares29 Apr 2026: ₹59.24 · 13,430 shares30 Apr 2026: ₹58.55 · 14,570 shares4 May 2026: ₹59.72 · 20,222 shares5 May 2026: ₹59.50 · 14,135 shares6 May 2026: ₹58.80 · 13,308 shares7 May 2026: ₹59.97 · 26,188 shares8 May 2026: ₹61.16 · 14,649 shares11 May 2026: ₹59.94 · 31,714 shares12 May 2026: ₹61.00 · 39,652 shares13 May 2026: ₹62.22 · 39,182 shares14 May 2026: ₹63.46 · 32,490 shares15 May 2026: ₹64.72 · 42,363 shares18 May 2026: ₹63.00 · 67,979 shares19 May 2026: ₹61.63 · 35,457 shares20 May 2026: ₹62.86 · 37,873 shares21 May 2026: ₹61.72 · 34,552 shares22 May 2026: ₹61.66 · 34,694 shares25 May 2026: ₹60.58 · 46,336 shares26 May 2026: ₹61.43 · 48,716 shares27 May 2026: ₹61.36 · 51,773 shares29 May 2026: ₹62.88 · 1,14,525 shares1 Jun 2026: ₹60.56 · 67,390 shares2 Jun 2026: ₹61.59 · 45,784 shares3 Jun 2026: ₹60.78 · 48,716 shares4 Jun 2026: ₹59.77 · 47,008 shares5 Jun 2026: ₹59.60 · 42,497 shares8 Jun 2026: ₹58.99 · 42,289 shares9 Jun 2026: ₹59.07 · 28,595 shares10 Jun 2026: ₹57.52 · 36,570 shares11 Jun 2026: ₹54.74 · 49,749 shares12 Jun 2026: ₹58.72 · 66,809 shares15 Jun 2026: ₹59.62 · 54,401 shares16 Jun 2026: ₹59.59 · 27,317 shares17 Jun 2026: ₹59.61 · 40,334 shares18 Jun 2026: ₹58.74 · 36,044 shares19 Jun 2026: ₹57.79 · 43,423 shares22 Jun 2026: ₹59.66 · 46,014 shares23 Jun 2026: ₹58.76 · 30,119 shares24 Jun 2026: ₹57.64 · 42,301 shares25 Jun 2026: ₹57.24 · 24,220 shares29 Jun 2026: ₹56.11 · 38,687 shares30 Jun 2026: ₹55.02 · 49,318 shares1 Jul 2026: ₹56.20 · 39,716 shares2 Jul 2026: ₹54.74 · 68,183 shares3 Jul 2026: ₹54.78 · 30,248 shares6 Jul 2026: ₹55.55 · 18,445 shares7 Jul 2026: ₹55.23 · 17,225 shares8 Jul 2026: ₹53.99 · 18,665 shares9 Jul 2026: ₹54.57 · 14,435 shares10 Jul 2026: ₹54.46 · 34,158 shares13 Jul 2026: ₹54.83 · 20,658 shares14 Jul 2026: ₹54.36 · 13,274 shares15 Jul 2026: ₹53.97 · 30,760 shares16 Jul 2026: ₹53.60 · 14,811 shares17 Jul 2026: ₹52.78 · 23,704 shares20 Jul 2026: ₹52.64 · 22,491 shares21 Jul 2026: ₹53.01 · 15,159 shares22 Jul 2026: ₹52.71 · 26,446 shares23 Jul 2026: ₹52.68 · 14,792 shares24 Jul 2026: ₹53.37 · 18,743 shares27 Jul 2026: ₹53.33 · 11,547 shares28 Jul 2026: ₹52.68 · 10,446 shares29 Jul 2026: ₹53.34 · 24,239 shares30 Jul 2026: ₹53.75 · 64,116 shares31 Jul 2026: ₹53.30 · 25,799 shares3 Aug 2026: ₹56.17 · 55,568 shares4 Aug 2026: ₹55.25 · 43,596 shares5 Aug 2026: ₹55.32 · 45,676 shares6 Aug 2026: ₹57.57 · 2,73,838 shares7 Aug 2026: ₹58.31 · 75,778 shares10 Aug 2026: ₹58.80 · 79,823 shares11 Aug 2026: ₹58.34 · 72,104 shares12 Aug 2026: ₹58.58 · 1,01,885 shares13 Aug 2026: ₹57.71 · 35,699 shares14 Aug 2026: ₹57.20 · 52,136 shares17 Aug 2026: ₹60.47 · 1,30,412 shares18 Aug 2026: ₹59.24 · 88,186 shares19 Aug 2026: ₹58.36 · 41,696 shares20 Aug 2026: ₹58.46 · 68,331 shares21 Aug 2026: ₹58.23 · 35,257 shares24 Aug 2026: ₹58.66 · 40,665 shares25 Aug 2026: ₹57.74 · 20,576 shares26 Aug 2026: ₹59.59 · 49,558 shares27 Aug 2026: ₹57.77 · 68,404 shares28 Aug 2026: ₹59.17 · 61,746 shares31 Aug 2026: ₹57.66 · 48,171 shares1 Sep 2026: ₹56.86 · 35,733 shares2 Sep 2026: ₹56.17 · 45,631 shares3 Sep 2026: ₹58.50 · 51,926 shares4 Sep 2026: ₹58.30 · 25,283 shares7 Sep 2026: ₹57.02 · 29,277 shares8 Sep 2026: ₹59.35 · 1,08,593 shares9 Sep 2026: ₹58.95 · 3,00,265 shares10 Sep 2026: ₹59.86 · 59,426 shares11 Sep 2026: ₹57.92 · 39,370 shares15 Sep 2026: ₹56.53 · 39,754 shares16 Sep 2026: ₹54.96 · 52,469 shares17 Sep 2026: ₹54.74 · 27,735 shares18 Sep 2026: ₹55.94 · 39,011 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹47.76 · 32,073 shares18 Sep 2025: ₹47.54 · 17,940 shares19 Sep 2025: ₹47.86 · 13,804 shares22 Sep 2025: ₹48.15 · 26,292 shares23 Sep 2025: ₹47.84 · 20,387 shares24 Sep 2025: ₹46.92 · 38,971 shares25 Sep 2025: ₹53.36 · 19,89,651 shares26 Sep 2025: ₹58.53 · 29,30,144 shares29 Sep 2025: ₹60.27 · 9,69,427 shares30 Sep 2025: ₹61.13 · 9,75,356 shares1 Oct 2025: ₹60.17 · 3,65,643 shares3 Oct 2025: ₹58.90 · 1,29,136 shares6 Oct 2025: ₹55.95 · 1,14,173 shares7 Oct 2025: ₹53.15 · 74,626 shares8 Oct 2025: ₹50.98 · 80,871 shares9 Oct 2025: ₹52.41 · 1,30,882 shares10 Oct 2025: ₹51.09 · 80,985 shares13 Oct 2025: ₹48.89 · 1,32,149 shares14 Oct 2025: ₹48.68 · 1,89,508 shares15 Oct 2025: ₹49.05 · 55,231 shares16 Oct 2025: ₹49.82 · 75,926 shares17 Oct 2025: ₹50.74 · 87,622 shares20 Oct 2025: ₹49.98 · 43,729 shares21 Oct 2025: ₹50.71 · 29,562 shares23 Oct 2025: ₹50.42 · 49,186 shares24 Oct 2025: ₹50.03 · 55,845 shares27 Oct 2025: ₹50.43 · 45,686 shares28 Oct 2025: ₹50.26 · 62,092 shares29 Oct 2025: ₹49.82 · 45,425 shares30 Oct 2025: ₹48.83 · 89,976 shares31 Oct 2025: ₹48.74 · 32,588 shares3 Nov 2025: ₹48.96 · 28,576 shares4 Nov 2025: ₹48.57 · 72,114 shares6 Nov 2025: ₹46.74 · 60,353 shares7 Nov 2025: ₹48.05 · 42,484 shares10 Nov 2025: ₹48.08 · 62,642 shares11 Nov 2025: ₹48.13 · 32,289 shares12 Nov 2025: ₹48.35 · 32,698 shares13 Nov 2025: ₹48.11 · 43,343 shares14 Nov 2025: ₹47.85 · 22,716 shares17 Nov 2025: ₹47.31 · 83,501 shares18 Nov 2025: ₹46.51 · 23,965 shares19 Nov 2025: ₹46.27 · 24,943 shares20 Nov 2025: ₹44.90 · 43,908 shares21 Nov 2025: ₹44.15 · 38,256 shares24 Nov 2025: ₹42.43 · 62,717 shares25 Nov 2025: ₹42.93 · 25,986 shares26 Nov 2025: ₹43.05 · 28,487 shares27 Nov 2025: ₹43.78 · 27,522 shares28 Nov 2025: ₹43.85 · 22,420 shares1 Dec 2025: ₹45.43 · 31,416 shares2 Dec 2025: ₹45.45 · 82,333 shares3 Dec 2025: ₹45.94 · 25,159 shares4 Dec 2025: ₹46.73 · 88,981 shares5 Dec 2025: ₹45.82 · 63,634 shares8 Dec 2025: ₹44.63 · 43,726 shares9 Dec 2025: ₹45.66 · 39,410 shares10 Dec 2025: ₹45.27 · 21,021 shares11 Dec 2025: ₹45.94 · 28,855 shares12 Dec 2025: ₹48.60 · 1,34,741 shares15 Dec 2025: ₹52.42 · 4,23,822 shares16 Dec 2025: ₹52.97 · 2,21,658 shares17 Dec 2025: ₹49.92 · 1,31,676 shares18 Dec 2025: ₹49.82 · 1,45,528 shares19 Dec 2025: ₹48.93 · 1,19,815 shares22 Dec 2025: ₹49.17 · 1,66,902 shares23 Dec 2025: ₹49.07 · 3,44,400 shares24 Dec 2025: ₹53.69 · 5,95,288 shares26 Dec 2025: ₹59.05 · 6,71,303 shares29 Dec 2025: ₹64.95 · 21,27,137 shares30 Dec 2025: ₹68.19 · 5,45,185 shares31 Dec 2025: ₹71.59 · 10,02,816 shares1 Jan 2026: ₹75.16 · 9,37,497 shares2 Jan 2026: ₹78.91 · 1,83,471 shares5 Jan 2026: ₹82.85 · 1,56,308 shares6 Jan 2026: ₹78.71 · 10,27,908 shares7 Jan 2026: ₹74.78 · 2,58,042 shares8 Jan 2026: ₹71.05 · 96,421 shares9 Jan 2026: ₹74.60 · 11,71,635 shares12 Jan 2026: ₹70.87 · 2,92,232 shares13 Jan 2026: ₹73.05 · 6,57,422 shares14 Jan 2026: ₹76.70 · 3,49,868 shares16 Jan 2026: ₹80.53 · 4,48,457 shares19 Jan 2026: ₹84.55 · 2,58,067 shares20 Jan 2026: ₹88.77 · 2,34,398 shares21 Jan 2026: ₹93.20 · 3,28,850 shares22 Jan 2026: ₹91.34 · 2,68,933 shares23 Jan 2026: ₹89.52 · 1,26,724 shares27 Jan 2026: ₹87.73 · 82,730 shares28 Jan 2026: ₹85.98 · 1,48,616 shares29 Jan 2026: ₹87.69 · 5,11,700 shares30 Jan 2026: ₹85.94 · 1,42,729 shares1 Feb 2026: ₹84.23 · 30,148 shares2 Feb 2026: ₹82.55 · 29,408 shares3 Feb 2026: ₹80.90 · 37,506 shares4 Feb 2026: ₹79.29 · 40,944 shares5 Feb 2026: ₹77.71 · 18,506 shares6 Feb 2026: ₹76.16 · 12,894 shares9 Feb 2026: ₹74.64 · 32,554 shares10 Feb 2026: ₹73.15 · 28,351 shares11 Feb 2026: ₹71.69 · 21,601 shares12 Feb 2026: ₹70.26 · 25,810 shares13 Feb 2026: ₹68.86 · 22,430 shares16 Feb 2026: ₹67.49 · 14,974 shares17 Feb 2026: ₹66.15 · 12,533 shares18 Feb 2026: ₹64.83 · 49,220 shares19 Feb 2026: ₹63.54 · 1,10,692 shares20 Feb 2026: ₹62.31 · 1,39,424 shares23 Feb 2026: ₹61.07 · 66,804 shares24 Feb 2026: ₹59.85 · 16,788 shares25 Feb 2026: ₹61.04 · 1,47,092 shares26 Feb 2026: ₹62.26 · 58,881 shares27 Feb 2026: ₹63.50 · 59,201 shares2 Mar 2026: ₹66.67 · 1,43,736 shares4 Mar 2026: ₹70.00 · 2,13,283 shares5 Mar 2026: ₹69.96 · 3,80,781 shares6 Mar 2026: ₹66.87 · 1,42,342 shares9 Mar 2026: ₹63.53 · 56,519 shares10 Mar 2026: ₹65.07 · 1,21,999 shares11 Mar 2026: ₹62.45 · 99,864 shares12 Mar 2026: ₹64.54 · 1,09,847 shares13 Mar 2026: ₹62.40 · 50,542 shares16 Mar 2026: ₹61.16 · 77,412 shares17 Mar 2026: ₹62.21 · 43,783 shares18 Mar 2026: ₹62.78 · 56,104 shares19 Mar 2026: ₹62.33 · 57,793 shares20 Mar 2026: ₹61.17 · 61,965 shares23 Mar 2026: ₹58.12 · 50,783 shares24 Mar 2026: ₹59.72 · 52,802 shares25 Mar 2026: ₹60.27 · 49,304 shares27 Mar 2026: ₹57.54 · 47,778 shares30 Mar 2026: ₹54.76 · 77,279 shares1 Apr 2026: ₹57.49 · 52,717 shares2 Apr 2026: ₹60.36 · 47,970 shares6 Apr 2026: ₹62.16 · 64,421 shares7 Apr 2026: ₹60.96 · 29,846 shares8 Apr 2026: ₹64.00 · 75,684 shares9 Apr 2026: ₹63.64 · 1,05,803 shares10 Apr 2026: ₹63.64 · 17,638 shares13 Apr 2026: ₹62.50 · 29,784 shares15 Apr 2026: ₹63.05 · 22,829 shares16 Apr 2026: ₹64.29 · 51,068 shares17 Apr 2026: ₹63.50 · 22,702 shares20 Apr 2026: ₹62.23 · 10,688 shares21 Apr 2026: ₹61.00 · 53,195 shares22 Apr 2026: ₹60.51 · 33,818 shares23 Apr 2026: ₹59.93 · 15,927 shares24 Apr 2026: ₹59.00 · 12,168 shares27 Apr 2026: ₹59.00 · 27,265 shares28 Apr 2026: ₹59.00 · 33,943 shares29 Apr 2026: ₹59.24 · 13,430 shares30 Apr 2026: ₹58.55 · 14,570 shares4 May 2026: ₹59.72 · 20,222 shares5 May 2026: ₹59.50 · 14,135 shares6 May 2026: ₹58.80 · 13,308 shares7 May 2026: ₹59.97 · 26,188 shares8 May 2026: ₹61.16 · 14,649 shares11 May 2026: ₹59.94 · 31,714 shares12 May 2026: ₹61.00 · 39,652 shares13 May 2026: ₹62.22 · 39,182 shares14 May 2026: ₹63.46 · 32,490 shares15 May 2026: ₹64.72 · 42,363 shares18 May 2026: ₹63.00 · 67,979 shares19 May 2026: ₹61.63 · 35,457 shares20 May 2026: ₹62.86 · 37,873 shares21 May 2026: ₹61.72 · 34,552 shares22 May 2026: ₹61.66 · 34,694 shares25 May 2026: ₹60.58 · 46,336 shares26 May 2026: ₹61.43 · 48,716 shares27 May 2026: ₹61.36 · 51,773 shares29 May 2026: ₹62.88 · 1,14,525 shares1 Jun 2026: ₹60.56 · 67,390 shares2 Jun 2026: ₹61.59 · 45,784 shares3 Jun 2026: ₹60.78 · 48,716 shares4 Jun 2026: ₹59.77 · 47,008 shares5 Jun 2026: ₹59.60 · 42,497 shares8 Jun 2026: ₹58.99 · 42,289 shares9 Jun 2026: ₹59.07 · 28,595 shares10 Jun 2026: ₹57.52 · 36,570 shares11 Jun 2026: ₹54.74 · 49,749 shares12 Jun 2026: ₹58.72 · 66,809 shares15 Jun 2026: ₹59.62 · 54,401 shares16 Jun 2026: ₹59.59 · 27,317 shares17 Jun 2026: ₹59.61 · 40,334 shares18 Jun 2026: ₹58.74 · 36,044 shares19 Jun 2026: ₹57.79 · 43,423 shares22 Jun 2026: ₹59.66 · 46,014 shares23 Jun 2026: ₹58.76 · 30,119 shares24 Jun 2026: ₹57.64 · 42,301 shares25 Jun 2026: ₹57.24 · 24,220 shares29 Jun 2026: ₹56.11 · 38,687 shares30 Jun 2026: ₹55.02 · 49,318 shares1 Jul 2026: ₹56.20 · 39,716 shares2 Jul 2026: ₹54.74 · 68,183 shares3 Jul 2026: ₹54.78 · 30,248 shares6 Jul 2026: ₹55.55 · 18,445 shares7 Jul 2026: ₹55.23 · 17,225 shares8 Jul 2026: ₹53.99 · 18,665 shares9 Jul 2026: ₹54.57 · 14,435 shares10 Jul 2026: ₹54.46 · 34,158 shares13 Jul 2026: ₹54.83 · 20,658 shares14 Jul 2026: ₹54.36 · 13,274 shares15 Jul 2026: ₹53.97 · 30,760 shares16 Jul 2026: ₹53.60 · 14,811 shares17 Jul 2026: ₹52.78 · 23,704 shares20 Jul 2026: ₹52.64 · 22,491 shares21 Jul 2026: ₹53.01 · 15,159 shares22 Jul 2026: ₹52.71 · 26,446 shares23 Jul 2026: ₹52.68 · 14,792 shares24 Jul 2026: ₹53.37 · 18,743 shares27 Jul 2026: ₹53.33 · 11,547 shares28 Jul 2026: ₹52.68 · 10,446 shares29 Jul 2026: ₹53.34 · 24,239 shares30 Jul 2026: ₹53.75 · 64,116 shares31 Jul 2026: ₹53.30 · 25,799 shares3 Aug 2026: ₹56.17 · 55,568 shares4 Aug 2026: ₹55.25 · 43,596 shares5 Aug 2026: ₹55.32 · 45,676 shares6 Aug 2026: ₹57.57 · 2,73,838 shares7 Aug 2026: ₹58.31 · 75,778 shares10 Aug 2026: ₹58.80 · 79,823 shares11 Aug 2026: ₹58.34 · 72,104 shares12 Aug 2026: ₹58.58 · 1,01,885 shares13 Aug 2026: ₹57.71 · 35,699 shares14 Aug 2026: ₹57.20 · 52,136 shares17 Aug 2026: ₹60.47 · 1,30,412 shares18 Aug 2026: ₹59.24 · 88,186 shares19 Aug 2026: ₹58.36 · 41,696 shares20 Aug 2026: ₹58.46 · 68,331 shares21 Aug 2026: ₹58.23 · 35,257 shares24 Aug 2026: ₹58.66 · 40,665 shares25 Aug 2026: ₹57.74 · 20,576 shares26 Aug 2026: ₹59.59 · 49,558 shares27 Aug 2026: ₹57.77 · 68,404 shares28 Aug 2026: ₹59.17 · 61,746 shares31 Aug 2026: ₹57.66 · 48,171 shares1 Sep 2026: ₹56.86 · 35,733 shares2 Sep 2026: ₹56.17 · 45,631 shares3 Sep 2026: ₹58.50 · 51,926 shares4 Sep 2026: ₹58.30 · 25,283 shares7 Sep 2026: ₹57.02 · 29,277 shares8 Sep 2026: ₹59.35 · 1,08,593 shares9 Sep 2026: ₹58.95 · 3,00,265 shares10 Sep 2026: ₹59.86 · 59,426 shares11 Sep 2026: ₹57.92 · 39,370 shares15 Sep 2026: ₹56.53 · 39,754 shares16 Sep 2026: ₹54.96 · 52,469 shares17 Sep 2026: ₹54.74 · 27,735 shares18 Sep 2026: ₹55.94 · 39,011 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹47.76 · 32,073 shares18 Sep 2025: ₹47.54 · 17,940 shares19 Sep 2025: ₹47.86 · 13,804 shares22 Sep 2025: ₹48.15 · 26,292 shares23 Sep 2025: ₹47.84 · 20,387 shares24 Sep 2025: ₹46.92 · 38,971 shares25 Sep 2025: ₹53.36 · 19,89,651 shares26 Sep 2025: ₹58.53 · 29,30,144 shares29 Sep 2025: ₹60.27 · 9,69,427 shares30 Sep 2025: ₹61.13 · 9,75,356 shares1 Oct 2025: ₹60.17 · 3,65,643 shares3 Oct 2025: ₹58.90 · 1,29,136 shares6 Oct 2025: ₹55.95 · 1,14,173 shares7 Oct 2025: ₹53.15 · 74,626 shares8 Oct 2025: ₹50.98 · 80,871 shares9 Oct 2025: ₹52.41 · 1,30,882 shares10 Oct 2025: ₹51.09 · 80,985 shares13 Oct 2025: ₹48.89 · 1,32,149 shares14 Oct 2025: ₹48.68 · 1,89,508 shares15 Oct 2025: ₹49.05 · 55,231 shares16 Oct 2025: ₹49.82 · 75,926 shares17 Oct 2025: ₹50.74 · 87,622 shares20 Oct 2025: ₹49.98 · 43,729 shares21 Oct 2025: ₹50.71 · 29,562 shares23 Oct 2025: ₹50.42 · 49,186 shares24 Oct 2025: ₹50.03 · 55,845 shares27 Oct 2025: ₹50.43 · 45,686 shares28 Oct 2025: ₹50.26 · 62,092 shares29 Oct 2025: ₹49.82 · 45,425 shares30 Oct 2025: ₹48.83 · 89,976 shares31 Oct 2025: ₹48.74 · 32,588 shares3 Nov 2025: ₹48.96 · 28,576 shares4 Nov 2025: ₹48.57 · 72,114 shares6 Nov 2025: ₹46.74 · 60,353 shares7 Nov 2025: ₹48.05 · 42,484 shares10 Nov 2025: ₹48.08 · 62,642 shares11 Nov 2025: ₹48.13 · 32,289 shares12 Nov 2025: ₹48.35 · 32,698 shares13 Nov 2025: ₹48.11 · 43,343 shares14 Nov 2025: ₹47.85 · 22,716 shares17 Nov 2025: ₹47.31 · 83,501 shares18 Nov 2025: ₹46.51 · 23,965 shares19 Nov 2025: ₹46.27 · 24,943 shares20 Nov 2025: ₹44.90 · 43,908 shares21 Nov 2025: ₹44.15 · 38,256 shares24 Nov 2025: ₹42.43 · 62,717 shares25 Nov 2025: ₹42.93 · 25,986 shares26 Nov 2025: ₹43.05 · 28,487 shares27 Nov 2025: ₹43.78 · 27,522 shares28 Nov 2025: ₹43.85 · 22,420 shares1 Dec 2025: ₹45.43 · 31,416 shares2 Dec 2025: ₹45.45 · 82,333 shares3 Dec 2025: ₹45.94 · 25,159 shares4 Dec 2025: ₹46.73 · 88,981 shares5 Dec 2025: ₹45.82 · 63,634 shares8 Dec 2025: ₹44.63 · 43,726 shares9 Dec 2025: ₹45.66 · 39,410 shares10 Dec 2025: ₹45.27 · 21,021 shares11 Dec 2025: ₹45.94 · 28,855 shares12 Dec 2025: ₹48.60 · 1,34,741 shares15 Dec 2025: ₹52.42 · 4,23,822 shares16 Dec 2025: ₹52.97 · 2,21,658 shares17 Dec 2025: ₹49.92 · 1,31,676 shares18 Dec 2025: ₹49.82 · 1,45,528 shares19 Dec 2025: ₹48.93 · 1,19,815 shares22 Dec 2025: ₹49.17 · 1,66,902 shares23 Dec 2025: ₹49.07 · 3,44,400 shares24 Dec 2025: ₹53.69 · 5,95,288 shares26 Dec 2025: ₹59.05 · 6,71,303 shares29 Dec 2025: ₹64.95 · 21,27,137 shares30 Dec 2025: ₹68.19 · 5,45,185 shares31 Dec 2025: ₹71.59 · 10,02,816 shares1 Jan 2026: ₹75.16 · 9,37,497 shares2 Jan 2026: ₹78.91 · 1,83,471 shares5 Jan 2026: ₹82.85 · 1,56,308 shares6 Jan 2026: ₹78.71 · 10,27,908 shares7 Jan 2026: ₹74.78 · 2,58,042 shares8 Jan 2026: ₹71.05 · 96,421 shares9 Jan 2026: ₹74.60 · 11,71,635 shares12 Jan 2026: ₹70.87 · 2,92,232 shares13 Jan 2026: ₹73.05 · 6,57,422 shares14 Jan 2026: ₹76.70 · 3,49,868 shares16 Jan 2026: ₹80.53 · 4,48,457 shares19 Jan 2026: ₹84.55 · 2,58,067 shares20 Jan 2026: ₹88.77 · 2,34,398 shares21 Jan 2026: ₹93.20 · 3,28,850 shares22 Jan 2026: ₹91.34 · 2,68,933 shares23 Jan 2026: ₹89.52 · 1,26,724 shares27 Jan 2026: ₹87.73 · 82,730 shares28 Jan 2026: ₹85.98 · 1,48,616 shares29 Jan 2026: ₹87.69 · 5,11,700 shares30 Jan 2026: ₹85.94 · 1,42,729 shares1 Feb 2026: ₹84.23 · 30,148 shares2 Feb 2026: ₹82.55 · 29,408 shares3 Feb 2026: ₹80.90 · 37,506 shares4 Feb 2026: ₹79.29 · 40,944 shares5 Feb 2026: ₹77.71 · 18,506 shares6 Feb 2026: ₹76.16 · 12,894 shares9 Feb 2026: ₹74.64 · 32,554 shares10 Feb 2026: ₹73.15 · 28,351 shares11 Feb 2026: ₹71.69 · 21,601 shares12 Feb 2026: ₹70.26 · 25,810 shares13 Feb 2026: ₹68.86 · 22,430 shares16 Feb 2026: ₹67.49 · 14,974 shares17 Feb 2026: ₹66.15 · 12,533 shares18 Feb 2026: ₹64.83 · 49,220 shares19 Feb 2026: ₹63.54 · 1,10,692 shares20 Feb 2026: ₹62.31 · 1,39,424 shares23 Feb 2026: ₹61.07 · 66,804 shares24 Feb 2026: ₹59.85 · 16,788 shares25 Feb 2026: ₹61.04 · 1,47,092 shares26 Feb 2026: ₹62.26 · 58,881 shares27 Feb 2026: ₹63.50 · 59,201 shares2 Mar 2026: ₹66.67 · 1,43,736 shares4 Mar 2026: ₹70.00 · 2,13,283 shares5 Mar 2026: ₹69.96 · 3,80,781 shares6 Mar 2026: ₹66.87 · 1,42,342 shares9 Mar 2026: ₹63.53 · 56,519 shares10 Mar 2026: ₹65.07 · 1,21,999 shares11 Mar 2026: ₹62.45 · 99,864 shares12 Mar 2026: ₹64.54 · 1,09,847 shares13 Mar 2026: ₹62.40 · 50,542 shares16 Mar 2026: ₹61.16 · 77,412 shares17 Mar 2026: ₹62.21 · 43,783 shares18 Mar 2026: ₹62.78 · 56,104 shares19 Mar 2026: ₹62.33 · 57,793 shares20 Mar 2026: ₹61.17 · 61,965 shares23 Mar 2026: ₹58.12 · 50,783 shares24 Mar 2026: ₹59.72 · 52,802 shares25 Mar 2026: ₹60.27 · 49,304 shares27 Mar 2026: ₹57.54 · 47,778 shares30 Mar 2026: ₹54.76 · 77,279 shares1 Apr 2026: ₹57.49 · 52,717 shares2 Apr 2026: ₹60.36 · 47,970 shares6 Apr 2026: ₹62.16 · 64,421 shares7 Apr 2026: ₹60.96 · 29,846 shares8 Apr 2026: ₹64.00 · 75,684 shares9 Apr 2026: ₹63.64 · 1,05,803 shares10 Apr 2026: ₹63.64 · 17,638 shares13 Apr 2026: ₹62.50 · 29,784 shares15 Apr 2026: ₹63.05 · 22,829 shares16 Apr 2026: ₹64.29 · 51,068 shares17 Apr 2026: ₹63.50 · 22,702 shares20 Apr 2026: ₹62.23 · 10,688 shares21 Apr 2026: ₹61.00 · 53,195 shares22 Apr 2026: ₹60.51 · 33,818 shares23 Apr 2026: ₹59.93 · 15,927 shares24 Apr 2026: ₹59.00 · 12,168 shares27 Apr 2026: ₹59.00 · 27,265 shares28 Apr 2026: ₹59.00 · 33,943 shares29 Apr 2026: ₹59.24 · 13,430 shares30 Apr 2026: ₹58.55 · 14,570 shares4 May 2026: ₹59.72 · 20,222 shares5 May 2026: ₹59.50 · 14,135 shares6 May 2026: ₹58.80 · 13,308 shares7 May 2026: ₹59.97 · 26,188 shares8 May 2026: ₹61.16 · 14,649 shares11 May 2026: ₹59.94 · 31,714 shares12 May 2026: ₹61.00 · 39,652 shares13 May 2026: ₹62.22 · 39,182 shares14 May 2026: ₹63.46 · 32,490 shares15 May 2026: ₹64.72 · 42,363 shares18 May 2026: ₹63.00 · 67,979 shares19 May 2026: ₹61.63 · 35,457 shares20 May 2026: ₹62.86 · 37,873 shares21 May 2026: ₹61.72 · 34,552 shares22 May 2026: ₹61.66 · 34,694 shares25 May 2026: ₹60.58 · 46,336 shares26 May 2026: ₹61.43 · 48,716 shares27 May 2026: ₹61.36 · 51,773 shares29 May 2026: ₹62.88 · 1,14,525 shares1 Jun 2026: ₹60.56 · 67,390 shares2 Jun 2026: ₹61.59 · 45,784 shares3 Jun 2026: ₹60.78 · 48,716 shares4 Jun 2026: ₹59.77 · 47,008 shares5 Jun 2026: ₹59.60 · 42,497 shares8 Jun 2026: ₹58.99 · 42,289 shares9 Jun 2026: ₹59.07 · 28,595 shares10 Jun 2026: ₹57.52 · 36,570 shares11 Jun 2026: ₹54.74 · 49,749 shares12 Jun 2026: ₹58.72 · 66,809 shares15 Jun 2026: ₹59.62 · 54,401 shares16 Jun 2026: ₹59.59 · 27,317 shares17 Jun 2026: ₹59.61 · 40,334 shares18 Jun 2026: ₹58.74 · 36,044 shares19 Jun 2026: ₹57.79 · 43,423 shares22 Jun 2026: ₹59.66 · 46,014 shares23 Jun 2026: ₹58.76 · 30,119 shares24 Jun 2026: ₹57.64 · 42,301 shares25 Jun 2026: ₹57.24 · 24,220 shares29 Jun 2026: ₹56.11 · 38,687 shares30 Jun 2026: ₹55.02 · 49,318 shares1 Jul 2026: ₹56.20 · 39,716 shares2 Jul 2026: ₹54.74 · 68,183 shares3 Jul 2026: ₹54.78 · 30,248 shares6 Jul 2026: ₹55.55 · 18,445 shares7 Jul 2026: ₹55.23 · 17,225 shares8 Jul 2026: ₹53.99 · 18,665 shares9 Jul 2026: ₹54.57 · 14,435 shares10 Jul 2026: ₹54.46 · 34,158 shares13 Jul 2026: ₹54.83 · 20,658 shares14 Jul 2026: ₹54.36 · 13,274 shares15 Jul 2026: ₹53.97 · 30,760 shares16 Jul 2026: ₹53.60 · 14,811 shares17 Jul 2026: ₹52.78 · 23,704 shares20 Jul 2026: ₹52.64 · 22,491 shares21 Jul 2026: ₹53.01 · 15,159 shares22 Jul 2026: ₹52.71 · 26,446 shares23 Jul 2026: ₹52.68 · 14,792 shares24 Jul 2026: ₹53.37 · 18,743 shares27 Jul 2026: ₹53.33 · 11,547 shares28 Jul 2026: ₹52.68 · 10,446 shares29 Jul 2026: ₹53.34 · 24,239 shares30 Jul 2026: ₹53.75 · 64,116 shares31 Jul 2026: ₹53.30 · 25,799 shares3 Aug 2026: ₹56.17 · 55,568 shares4 Aug 2026: ₹55.25 · 43,596 shares5 Aug 2026: ₹55.32 · 45,676 shares6 Aug 2026: ₹57.57 · 2,73,838 shares7 Aug 2026: ₹58.31 · 75,778 shares10 Aug 2026: ₹58.80 · 79,823 shares11 Aug 2026: ₹58.34 · 72,104 shares12 Aug 2026: ₹58.58 · 1,01,885 shares13 Aug 2026: ₹57.71 · 35,699 shares14 Aug 2026: ₹57.20 · 52,136 shares17 Aug 2026: ₹60.47 · 1,30,412 shares18 Aug 2026: ₹59.24 · 88,186 shares19 Aug 2026: ₹58.36 · 41,696 shares20 Aug 2026: ₹58.46 · 68,331 shares21 Aug 2026: ₹58.23 · 35,257 shares24 Aug 2026: ₹58.66 · 40,665 shares25 Aug 2026: ₹57.74 · 20,576 shares26 Aug 2026: ₹59.59 · 49,558 shares27 Aug 2026: ₹57.77 · 68,404 shares28 Aug 2026: ₹59.17 · 61,746 shares31 Aug 2026: ₹57.66 · 48,171 shares1 Sep 2026: ₹56.86 · 35,733 shares2 Sep 2026: ₹56.17 · 45,631 shares3 Sep 2026: ₹58.50 · 51,926 shares4 Sep 2026: ₹58.30 · 25,283 shares7 Sep 2026: ₹57.02 · 29,277 shares8 Sep 2026: ₹59.35 · 1,08,593 shares9 Sep 2026: ₹58.95 · 3,00,265 shares10 Sep 2026: ₹59.86 · 59,426 shares11 Sep 2026: ₹57.92 · 39,370 shares15 Sep 2026: ₹56.53 · 39,754 shares16 Sep 2026: ₹54.96 · 52,469 shares17 Sep 2026: ₹54.74 · 27,735 shares18 Sep 2026: ₹55.94 · 39,011 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.