ANVESHAN
Theme
Create account
Stocks · TORNTPOWER · Power · mid cap

TORRENT POWER LTD

Last close
₹1,258.80
18 Sep 2026 · −0.5% over the year
Held by
102funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 79.0% · -27.55% over 3 months
Days to exit
979
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 114 rows: 102 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.12% Jul 2024 ₹1,866.45 −33% -0.02% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.14% Aug 2024 ₹1,743.50 −28% -0.03% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.14% Aug 2024 ₹1,743.50 −28% -0.03% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.11% Aug 2024 ₹1,743.50 −28% -0.02% trimmed
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 2.0 yrs
0.66% Sep 2024 ₹1,878.00 −33% -0.12% held
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.54% Sep 2024 ₹1,878.00 −33% -0.13% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.16% Sep 2024 ₹1,878.00 −33% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.12% Sep 2024 ₹1,878.00 −33% -0.02% trimmed
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
0.69% Oct 2024 ₹1,821.75 −31% -0.03% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.27% Oct 2024 ₹1,821.75 −31% -0.07% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.11% Oct 2024 ₹1,821.75 −31% -0.02% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.56% Nov 2024 ₹1,510.70 −17% -0.10% added
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.8 yrs
1.26% Dec 2024 ₹1,485.95 −15% -0.10% trimmed
Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities)
Sectoral/ Thematic · held 1.8 yrs
1.10% Dec 2024 ₹1,485.95 −15% -0.15% held
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.54% Dec 2024 ₹1,485.95 −15% -0.13% added
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 1.8 yrs
0.18% Dec 2024 ₹1,485.95 −15% -0.45% trimmed
Canara Robeco Multi Cap Fund
Multi Cap · held 1.8 yrs
0.15% Dec 2024 ₹1,485.95 −15% -0.05% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.12% Dec 2024 ₹1,485.95 −15% -0.02% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.11% Dec 2024 ₹1,485.95 −15% -0.02% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.5 yrs
0.05% Feb 2025 ₹1,262.95 −0% -0.03% held
ICICI Prudential Nifty Commodities ETF
Other ETFs · held 1.5 yrs
1.11% Mar 2025 ₹1,486.85 −15% -0.08% trimmed
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 1.5 yrs
0.83% Mar 2025 ₹1,486.85 −15% -0.15% added
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.41% Mar 2025 ₹1,486.85 −15% -0.00% added
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 1.0 yrs
0 Mar 2025 ₹1,486.85 −15% — exited May 2026
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.3 yrs
1.26% May 2025 ₹1,374.00 −8% -0.10% added
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.38% May 2025 ₹1,374.00 −8% +0.02% added
SBI FOCUSED FUND
Focused · held 1.3 yrs
1.66% Jun 2025 ₹1,467.60 −14% -0.47% held
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 1.3 yrs
0.94% Jun 2025 ₹1,467.60 −14% -0.24% held
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 1.3 yrs
0.80% Jun 2025 ₹1,467.60 −14% -0.19% held
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.55% Jun 2025 ₹1,467.60 −14% -0.12% added
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement · held 1.3 yrs
0.46% Jun 2025 ₹1,467.60 −14% -0.08% held
SBI Retirement Benefit Fund - Conservative Plan
Retirement · held 1.3 yrs
0.23% Jun 2025 ₹1,467.60 −14% -0.03% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.11% Jun 2025 ₹1,467.60 −14% -0.03% trimmed
Motilal Oswal Quant Fund
Sectoral/ Thematic · held 9 mo
0 Jun 2025 ₹1,467.60 −14% — exited May 2026
Sundaram Flexicap Fund
Flexi Cap · held 1.2 yrs
0.74% Jul 2025 ₹1,310.00 −4% -0.13% held
Sundaram ELSS Tax Saver Fund
ELSS · held 1.2 yrs
0.73% Jul 2025 ₹1,310.00 −4% -0.14% held
HDFC INNOVATION FUND
Sectoral/ Thematic · held 1.2 yrs
0.46% Jul 2025 ₹1,310.00 −4% -0.18% held
Groww BSE Power ETF
Other ETFs · held 1.1 yrs
2.51% Aug 2025 ₹1,227.30 +3% -0.09% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.54% Aug 2025 ₹1,227.30 +3% -0.13% added
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
0.85% Oct 2025 ₹1,316.50 −4% -0.05% trimmed
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
0.85% Nov 2025 ₹1,314.50 −4% -0.06% trimmed
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.54% Nov 2025 ₹1,314.50 −4% -0.13% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.54% Nov 2025 ₹1,314.50 −4% -0.13% added
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.16% Nov 2025 ₹1,314.50 −4% -0.03% trimmed
Motilal Oswal Nifty MidSmall India Consumption Index Fund
Index Funds · held 6 mo
2.49% Dec 2025 ₹1,306.70 −4% -0.66% trimmed
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.54% Dec 2025 ₹1,306.70 −4% -0.13% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.54% Dec 2025 ₹1,306.70 −4% -0.13% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.35% Dec 2025 ₹1,306.70 −4% -0.09% added
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 8 mo
0 Dec 2025 ₹1,306.70 −4% — exited Jul 2026
SBI COMMA FUND
Sectoral/ Thematic · held 8 mo
1.28% Jan 2026 ₹1,387.60 −9% -0.36% held
51–100 of 114 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.28 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 52 added or entered, 33 trimmed or exited

Who moved, fund by fund ↓

Crowding

102 funds hold it, at an average weight of 0.8% each (79.0% summed across holders). At a fifth of average daily volume (3,77,507 shares), the aggregate fund position would take about 979 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Quant Fund
Sectoral/ Thematic
-4.05% 0 · left May 2026 Jun 2025 −14%
Mirae Asset Infrastructure Fund
Sectoral/ Thematic
-2.02% 0 · left Jul 2026 Dec 2025 −4%
DSP Quant Fund
Sectoral/ Thematic
-2.01% 0 · left May 2026 Apr 2021 +218%
LIC MF Mid Cap Fund
Mid Cap
-1.46% 0 · left Jul 2026 Sep 2023 +70%
Sundaram Large and Midcap Fund
Large & Mid Cap
-1.14% 0 · left May 2026 Apr 2023 +128%
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic
-1.01% 0 · left May 2026 Mar 2025 −15%
ITI Large & Mid Cap Fund
Large & Mid Cap
-0.78% 0 · left Jul 2026 Jan 2026 −9%
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.51% 0 · left Jul 2026 May 2020 +295%
Axis Retirement Fund - Aggressive Plan
Retirement
-0.50% 0 · left Jun 2026 Jan 2020 +306%
Axis Retirement Fund - Dynamic Plan
Retirement
-0.50% 0 · left Jun 2026 Jan 2020 +306%
UTI Nifty500 Shariah Index Fund
Equity Funds
-0.47% 0 · left Jul 2026 Feb 2026 −20%
Nippon India Power & Infra Fund
Sectoral/ Thematic
-0.40% 0 · left Jun 2026 Sep 2012 —
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,265.60 · 2,59,253 shares18 Sep 2025: ₹1,284.50 · 8,28,094 shares19 Sep 2025: ₹1,264.50 · 8,68,169 shares22 Sep 2025: ₹1,268.60 · 3,83,051 shares23 Sep 2025: ₹1,279.30 · 5,03,712 shares24 Sep 2025: ₹1,264.30 · 4,85,234 shares25 Sep 2025: ₹1,254.50 · 3,63,109 shares26 Sep 2025: ₹1,233.30 · 3,18,155 shares29 Sep 2025: ₹1,224.20 · 3,80,269 shares30 Sep 2025: ₹1,218.90 · 3,29,216 shares1 Oct 2025: ₹1,216.00 · 3,42,856 shares3 Oct 2025: ₹1,221.10 · 4,92,640 shares6 Oct 2025: ₹1,200.00 · 24,72,821 shares7 Oct 2025: ₹1,240.00 · 7,76,298 shares8 Oct 2025: ₹1,225.00 · 4,09,718 shares9 Oct 2025: ₹1,240.50 · 2,29,835 shares10 Oct 2025: ₹1,239.30 · 1,65,273 shares13 Oct 2025: ₹1,283.60 · 10,94,601 shares14 Oct 2025: ₹1,294.80 · 9,01,908 shares15 Oct 2025: ₹1,309.70 · 8,21,282 shares16 Oct 2025: ₹1,337.60 · 9,59,107 shares17 Oct 2025: ₹1,311.80 · 3,14,876 shares20 Oct 2025: ₹1,304.20 · 1,42,498 shares21 Oct 2025: ₹1,319.20 · 90,985 shares23 Oct 2025: ₹1,328.40 · 8,74,732 shares24 Oct 2025: ₹1,325.80 · 3,63,827 shares27 Oct 2025: ₹1,321.70 · 1,70,609 shares28 Oct 2025: ₹1,277.20 · 9,66,046 shares29 Oct 2025: ₹1,313.60 · 4,52,019 shares30 Oct 2025: ₹1,316.00 · 1,72,378 shares31 Oct 2025: ₹1,316.50 · 2,69,394 shares3 Nov 2025: ₹1,344.80 · 8,48,902 shares4 Nov 2025: ₹1,304.30 · 3,81,617 shares6 Nov 2025: ₹1,273.20 · 6,75,598 shares7 Nov 2025: ₹1,281.20 · 2,13,066 shares10 Nov 2025: ₹1,312.20 · 5,40,136 shares11 Nov 2025: ₹1,336.80 · 5,29,496 shares12 Nov 2025: ₹1,292.80 · 24,80,358 shares13 Nov 2025: ₹1,293.60 · 4,68,762 shares14 Nov 2025: ₹1,301.00 · 4,29,192 shares17 Nov 2025: ₹1,310.00 · 4,10,728 shares18 Nov 2025: ₹1,313.10 · 2,88,832 shares19 Nov 2025: ₹1,300.80 · 2,38,155 shares20 Nov 2025: ₹1,313.90 · 2,73,000 shares21 Nov 2025: ₹1,291.40 · 3,14,519 shares24 Nov 2025: ₹1,302.30 · 10,62,464 shares25 Nov 2025: ₹1,293.00 · 2,25,930 shares26 Nov 2025: ₹1,316.10 · 2,79,558 shares27 Nov 2025: ₹1,312.90 · 1,37,206 shares28 Nov 2025: ₹1,314.50 · 2,05,067 shares1 Dec 2025: ₹1,307.40 · 1,85,774 shares2 Dec 2025: ₹1,313.30 · 2,27,359 shares3 Dec 2025: ₹1,302.20 · 2,38,839 shares4 Dec 2025: ₹1,299.70 · 3,42,447 shares5 Dec 2025: ₹1,289.90 · 5,17,378 shares8 Dec 2025: ₹1,255.10 · 3,16,747 shares9 Dec 2025: ₹1,259.00 · 2,49,340 shares10 Dec 2025: ₹1,267.00 · 1,32,615 shares11 Dec 2025: ₹1,282.70 · 3,18,739 shares12 Dec 2025: ₹1,290.80 · 1,43,211 shares15 Dec 2025: ₹1,292.70 · 1,05,189 shares16 Dec 2025: ₹1,281.20 · 4,72,969 shares17 Dec 2025: ₹1,274.50 · 3,92,396 shares18 Dec 2025: ₹1,252.70 · 4,45,141 shares19 Dec 2025: ₹1,279.10 · 5,02,531 shares22 Dec 2025: ₹1,287.30 · 2,89,616 shares23 Dec 2025: ₹1,288.70 · 1,86,801 shares24 Dec 2025: ₹1,280.80 · 1,31,025 shares26 Dec 2025: ₹1,299.20 · 2,59,777 shares29 Dec 2025: ₹1,284.30 · 2,91,463 shares30 Dec 2025: ₹1,266.60 · 1,64,890 shares31 Dec 2025: ₹1,306.70 · 2,45,781 shares1 Jan 2026: ₹1,327.00 · 2,14,183 shares2 Jan 2026: ₹1,399.40 · 17,81,418 shares5 Jan 2026: ₹1,403.80 · 4,79,089 shares6 Jan 2026: ₹1,409.00 · 2,68,919 shares7 Jan 2026: ₹1,396.80 · 2,03,268 shares8 Jan 2026: ₹1,359.70 · 7,74,422 shares9 Jan 2026: ₹1,321.30 · 3,31,050 shares12 Jan 2026: ₹1,351.10 · 2,92,407 shares13 Jan 2026: ₹1,346.50 · 1,67,219 shares14 Jan 2026: ₹1,345.10 · 1,76,445 shares16 Jan 2026: ₹1,357.70 · 3,30,638 shares19 Jan 2026: ₹1,337.40 · 3,42,109 shares20 Jan 2026: ₹1,321.50 · 3,09,412 shares21 Jan 2026: ₹1,300.20 · 3,42,832 shares22 Jan 2026: ₹1,321.40 · 1,58,032 shares23 Jan 2026: ₹1,270.70 · 1,65,716 shares27 Jan 2026: ₹1,309.70 · 3,77,884 shares28 Jan 2026: ₹1,332.90 · 4,96,367 shares29 Jan 2026: ₹1,371.20 · 3,66,305 shares30 Jan 2026: ₹1,387.60 · 5,59,322 shares1 Feb 2026: ₹1,297.50 · 3,44,266 shares2 Feb 2026: ₹1,329.60 · 3,85,115 shares3 Feb 2026: ₹1,370.30 · 3,37,681 shares4 Feb 2026: ₹1,407.50 · 7,05,624 shares5 Feb 2026: ₹1,417.60 · 6,73,283 shares6 Feb 2026: ₹1,429.00 · 5,19,206 shares9 Feb 2026: ₹1,427.20 · 10,44,253 shares10 Feb 2026: ₹1,483.00 · 13,20,083 shares11 Feb 2026: ₹1,428.60 · 31,52,601 shares12 Feb 2026: ₹1,453.70 · 8,09,304 shares13 Feb 2026: ₹1,462.60 · 6,21,000 shares16 Feb 2026: ₹1,471.40 · 4,71,535 shares17 Feb 2026: ₹1,486.40 · 5,50,908 shares18 Feb 2026: ₹1,527.90 · 10,31,052 shares19 Feb 2026: ₹1,492.60 · 5,21,702 shares20 Feb 2026: ₹1,528.60 · 12,54,354 shares23 Feb 2026: ₹1,536.40 · 6,18,797 shares24 Feb 2026: ₹1,541.80 · 9,02,713 shares25 Feb 2026: ₹1,565.70 · 4,99,561 shares26 Feb 2026: ₹1,565.10 · 7,25,480 shares27 Feb 2026: ₹1,566.40 · 8,81,717 shares2 Mar 2026: ₹1,554.90 · 8,54,154 shares4 Mar 2026: ₹1,475.90 · 16,76,050 shares5 Mar 2026: ₹1,503.90 · 4,86,221 shares6 Mar 2026: ₹1,481.30 · 2,75,269 shares9 Mar 2026: ₹1,428.90 · 5,66,845 shares10 Mar 2026: ₹1,451.50 · 2,50,242 shares11 Mar 2026: ₹1,439.00 · 2,82,136 shares12 Mar 2026: ₹1,506.00 · 9,16,861 shares13 Mar 2026: ₹1,461.30 · 3,57,821 shares16 Mar 2026: ₹1,445.80 · 4,99,903 shares17 Mar 2026: ₹1,443.40 · 6,02,552 shares18 Mar 2026: ₹1,454.30 · 3,12,155 shares19 Mar 2026: ₹1,446.90 · 4,11,853 shares20 Mar 2026: ₹1,450.70 · 5,64,876 shares23 Mar 2026: ₹1,362.80 · 3,36,557 shares24 Mar 2026: ₹1,366.30 · 4,79,377 shares25 Mar 2026: ₹1,391.90 · 3,78,329 shares27 Mar 2026: ₹1,352.30 · 13,00,657 shares30 Mar 2026: ₹1,305.80 · 8,85,843 shares1 Apr 2026: ₹1,337.10 · 8,74,785 shares2 Apr 2026: ₹1,332.20 · 7,97,163 shares6 Apr 2026: ₹1,379.10 · 5,46,934 shares7 Apr 2026: ₹1,399.50 · 2,58,766 shares8 Apr 2026: ₹1,448.40 · 3,75,842 shares9 Apr 2026: ₹1,446.00 · 6,37,993 shares10 Apr 2026: ₹1,471.80 · 3,15,205 shares13 Apr 2026: ₹1,473.60 · 7,00,745 shares15 Apr 2026: ₹1,506.70 · 4,29,654 shares16 Apr 2026: ₹1,521.60 · 4,13,944 shares17 Apr 2026: ₹1,565.00 · 9,61,504 shares20 Apr 2026: ₹1,606.30 · 14,42,253 shares21 Apr 2026: ₹1,621.50 · 5,95,204 shares22 Apr 2026: ₹1,657.40 · 8,40,616 shares23 Apr 2026: ₹1,737.00 · 12,20,697 shares24 Apr 2026: ₹1,699.50 · 26,40,800 shares27 Apr 2026: ₹1,772.50 · 19,64,732 shares28 Apr 2026: ₹1,754.90 · 9,88,176 shares29 Apr 2026: ₹1,701.70 · 5,49,933 shares30 Apr 2026: ₹1,736.00 · 7,79,793 shares4 May 2026: ₹1,724.00 · 4,04,364 shares5 May 2026: ₹1,734.70 · 3,38,438 shares6 May 2026: ₹1,734.00 · 5,29,878 shares7 May 2026: ₹1,712.50 · 2,72,455 shares8 May 2026: ₹1,724.40 · 2,10,301 shares11 May 2026: ₹1,680.90 · 2,53,701 shares12 May 2026: ₹1,597.60 · 4,10,568 shares13 May 2026: ₹1,457.10 · 15,42,289 shares14 May 2026: ₹1,457.70 · 9,04,080 shares15 May 2026: ₹1,466.00 · 3,36,572 shares18 May 2026: ₹1,523.50 · 7,61,491 shares19 May 2026: ₹1,480.30 · 6,23,085 shares20 May 2026: ₹1,512.60 · 2,18,519 shares21 May 2026: ₹1,491.40 · 1,91,467 shares22 May 2026: ₹1,498.50 · 2,03,223 shares25 May 2026: ₹1,474.60 · 5,98,235 shares26 May 2026: ₹1,468.50 · 3,80,704 shares27 May 2026: ₹1,440.50 · 5,23,751 shares29 May 2026: ₹1,420.30 · 14,96,208 shares1 Jun 2026: ₹1,412.20 · 10,08,317 shares2 Jun 2026: ₹1,423.90 · 3,89,190 shares3 Jun 2026: ₹1,436.70 · 3,94,473 shares4 Jun 2026: ₹1,440.00 · 4,26,148 shares5 Jun 2026: ₹1,460.10 · 2,33,670 shares8 Jun 2026: ₹1,454.40 · 1,59,963 shares9 Jun 2026: ₹1,427.80 · 1,89,796 shares10 Jun 2026: ₹1,399.10 · 2,31,415 shares11 Jun 2026: ₹1,376.30 · 2,68,267 shares12 Jun 2026: ₹1,392.00 · 2,39,721 shares15 Jun 2026: ₹1,389.70 · 3,97,197 shares16 Jun 2026: ₹1,408.40 · 4,37,976 shares17 Jun 2026: ₹1,407.30 · 4,19,914 shares18 Jun 2026: ₹1,448.60 · 4,77,084 shares19 Jun 2026: ₹1,438.40 · 3,89,436 shares22 Jun 2026: ₹1,475.20 · 2,86,458 shares23 Jun 2026: ₹1,454.80 · 2,78,237 shares24 Jun 2026: ₹1,444.20 · 2,76,432 shares25 Jun 2026: ₹1,413.70 · 2,74,922 shares29 Jun 2026: ₹1,418.00 · 3,49,977 shares30 Jun 2026: ₹1,414.90 · 4,03,378 shares1 Jul 2026: ₹1,404.50 · 2,43,713 shares2 Jul 2026: ₹1,394.30 · 3,16,300 shares3 Jul 2026: ₹1,366.50 · 4,41,175 shares6 Jul 2026: ₹1,357.30 · 3,16,138 shares7 Jul 2026: ₹1,399.70 · 6,23,776 shares8 Jul 2026: ₹1,401.00 · 2,60,710 shares9 Jul 2026: ₹1,414.90 · 2,18,756 shares10 Jul 2026: ₹1,419.40 · 2,99,247 shares13 Jul 2026: ₹1,441.90 · 3,11,359 shares14 Jul 2026: ₹1,465.30 · 3,84,797 shares15 Jul 2026: ₹1,441.10 · 1,98,999 shares16 Jul 2026: ₹1,420.70 · 98,371 shares17 Jul 2026: ₹1,390.50 · 7,03,210 shares20 Jul 2026: ₹1,433.30 · 5,52,651 shares21 Jul 2026: ₹1,435.90 · 2,93,628 shares22 Jul 2026: ₹1,433.10 · 3,03,353 shares23 Jul 2026: ₹1,430.00 · 3,17,778 shares24 Jul 2026: ₹1,434.10 · 5,09,230 shares27 Jul 2026: ₹1,440.00 · 3,42,490 shares28 Jul 2026: ₹1,431.80 · 2,91,670 shares29 Jul 2026: ₹1,431.10 · 1,18,024 shares30 Jul 2026: ₹1,423.50 · 4,96,219 shares31 Jul 2026: ₹1,413.30 · 3,94,456 shares3 Aug 2026: ₹1,391.70 · 3,37,462 shares4 Aug 2026: ₹1,341.00 · 6,68,171 shares5 Aug 2026: ₹1,323.50 · 2,78,738 shares6 Aug 2026: ₹1,325.20 · 4,04,065 shares7 Aug 2026: ₹1,350.80 · 3,79,616 shares10 Aug 2026: ₹1,342.90 · 2,33,487 shares11 Aug 2026: ₹1,330.40 · 1,95,941 shares12 Aug 2026: ₹1,319.00 · 1,68,475 shares13 Aug 2026: ₹1,318.00 · 1,40,432 shares14 Aug 2026: ₹1,309.10 · 1,11,913 shares17 Aug 2026: ₹1,312.80 · 1,50,508 shares18 Aug 2026: ₹1,264.10 · 3,56,402 shares19 Aug 2026: ₹1,243.70 · 3,75,458 shares20 Aug 2026: ₹1,248.70 · 2,31,776 shares21 Aug 2026: ₹1,247.70 · 1,68,844 shares24 Aug 2026: ₹1,246.30 · 4,42,091 shares25 Aug 2026: ₹1,243.90 · 2,61,114 shares26 Aug 2026: ₹1,258.40 · 1,63,396 shares27 Aug 2026: ₹1,230.10 · 2,82,272 shares28 Aug 2026: ₹1,217.70 · 2,13,261 shares31 Aug 2026: ₹1,215.10 · 4,86,515 shares1 Sep 2026: ₹1,219.30 · 2,23,287 shares2 Sep 2026: ₹1,248.90 · 13,13,132 shares3 Sep 2026: ₹1,289.30 · 27,62,103 shares4 Sep 2026: ₹1,299.10 · 3,98,524 shares7 Sep 2026: ₹1,275.70 · 3,49,676 shares8 Sep 2026: ₹1,270.20 · 2,54,564 shares9 Sep 2026: ₹1,305.70 · 4,86,733 shares10 Sep 2026: ₹1,296.30 · 1,10,609 shares11 Sep 2026: ₹1,297.60 · 1,94,814 shares15 Sep 2026: ₹1,300.90 · 4,36,537 shares16 Sep 2026: ₹1,295.30 · 3,89,154 shares17 Sep 2026: ₹1,276.40 · 1,54,452 shares18 Sep 2026: ₹1,258.80 · 4,62,594 shares
120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,265.60 · 2,59,253 shares18 Sep 2025: ₹1,284.50 · 8,28,094 shares19 Sep 2025: ₹1,264.50 · 8,68,169 shares22 Sep 2025: ₹1,268.60 · 3,83,051 shares23 Sep 2025: ₹1,279.30 · 5,03,712 shares24 Sep 2025: ₹1,264.30 · 4,85,234 shares25 Sep 2025: ₹1,254.50 · 3,63,109 shares26 Sep 2025: ₹1,233.30 · 3,18,155 shares29 Sep 2025: ₹1,224.20 · 3,80,269 shares30 Sep 2025: ₹1,218.90 · 3,29,216 shares1 Oct 2025: ₹1,216.00 · 3,42,856 shares3 Oct 2025: ₹1,221.10 · 4,92,640 shares6 Oct 2025: ₹1,200.00 · 24,72,821 shares7 Oct 2025: ₹1,240.00 · 7,76,298 shares8 Oct 2025: ₹1,225.00 · 4,09,718 shares9 Oct 2025: ₹1,240.50 · 2,29,835 shares10 Oct 2025: ₹1,239.30 · 1,65,273 shares13 Oct 2025: ₹1,283.60 · 10,94,601 shares14 Oct 2025: ₹1,294.80 · 9,01,908 shares15 Oct 2025: ₹1,309.70 · 8,21,282 shares16 Oct 2025: ₹1,337.60 · 9,59,107 shares17 Oct 2025: ₹1,311.80 · 3,14,876 shares20 Oct 2025: ₹1,304.20 · 1,42,498 shares21 Oct 2025: ₹1,319.20 · 90,985 shares23 Oct 2025: ₹1,328.40 · 8,74,732 shares24 Oct 2025: ₹1,325.80 · 3,63,827 shares27 Oct 2025: ₹1,321.70 · 1,70,609 shares28 Oct 2025: ₹1,277.20 · 9,66,046 shares29 Oct 2025: ₹1,313.60 · 4,52,019 shares30 Oct 2025: ₹1,316.00 · 1,72,378 shares31 Oct 2025: ₹1,316.50 · 2,69,394 shares3 Nov 2025: ₹1,344.80 · 8,48,902 shares4 Nov 2025: ₹1,304.30 · 3,81,617 shares6 Nov 2025: ₹1,273.20 · 6,75,598 shares7 Nov 2025: ₹1,281.20 · 2,13,066 shares10 Nov 2025: ₹1,312.20 · 5,40,136 shares11 Nov 2025: ₹1,336.80 · 5,29,496 shares12 Nov 2025: ₹1,292.80 · 24,80,358 shares13 Nov 2025: ₹1,293.60 · 4,68,762 shares14 Nov 2025: ₹1,301.00 · 4,29,192 shares17 Nov 2025: ₹1,310.00 · 4,10,728 shares18 Nov 2025: ₹1,313.10 · 2,88,832 shares19 Nov 2025: ₹1,300.80 · 2,38,155 shares20 Nov 2025: ₹1,313.90 · 2,73,000 shares21 Nov 2025: ₹1,291.40 · 3,14,519 shares24 Nov 2025: ₹1,302.30 · 10,62,464 shares25 Nov 2025: ₹1,293.00 · 2,25,930 shares26 Nov 2025: ₹1,316.10 · 2,79,558 shares27 Nov 2025: ₹1,312.90 · 1,37,206 shares28 Nov 2025: ₹1,314.50 · 2,05,067 shares1 Dec 2025: ₹1,307.40 · 1,85,774 shares2 Dec 2025: ₹1,313.30 · 2,27,359 shares3 Dec 2025: ₹1,302.20 · 2,38,839 shares4 Dec 2025: ₹1,299.70 · 3,42,447 shares5 Dec 2025: ₹1,289.90 · 5,17,378 shares8 Dec 2025: ₹1,255.10 · 3,16,747 shares9 Dec 2025: ₹1,259.00 · 2,49,340 shares10 Dec 2025: ₹1,267.00 · 1,32,615 shares11 Dec 2025: ₹1,282.70 · 3,18,739 shares12 Dec 2025: ₹1,290.80 · 1,43,211 shares15 Dec 2025: ₹1,292.70 · 1,05,189 shares16 Dec 2025: ₹1,281.20 · 4,72,969 shares17 Dec 2025: ₹1,274.50 · 3,92,396 shares18 Dec 2025: ₹1,252.70 · 4,45,141 shares19 Dec 2025: ₹1,279.10 · 5,02,531 shares22 Dec 2025: ₹1,287.30 · 2,89,616 shares23 Dec 2025: ₹1,288.70 · 1,86,801 shares24 Dec 2025: ₹1,280.80 · 1,31,025 shares26 Dec 2025: ₹1,299.20 · 2,59,777 shares29 Dec 2025: ₹1,284.30 · 2,91,463 shares30 Dec 2025: ₹1,266.60 · 1,64,890 shares31 Dec 2025: ₹1,306.70 · 2,45,781 shares1 Jan 2026: ₹1,327.00 · 2,14,183 shares2 Jan 2026: ₹1,399.40 · 17,81,418 shares5 Jan 2026: ₹1,403.80 · 4,79,089 shares6 Jan 2026: ₹1,409.00 · 2,68,919 shares7 Jan 2026: ₹1,396.80 · 2,03,268 shares8 Jan 2026: ₹1,359.70 · 7,74,422 shares9 Jan 2026: ₹1,321.30 · 3,31,050 shares12 Jan 2026: ₹1,351.10 · 2,92,407 shares13 Jan 2026: ₹1,346.50 · 1,67,219 shares14 Jan 2026: ₹1,345.10 · 1,76,445 shares16 Jan 2026: ₹1,357.70 · 3,30,638 shares19 Jan 2026: ₹1,337.40 · 3,42,109 shares20 Jan 2026: ₹1,321.50 · 3,09,412 shares21 Jan 2026: ₹1,300.20 · 3,42,832 shares22 Jan 2026: ₹1,321.40 · 1,58,032 shares23 Jan 2026: ₹1,270.70 · 1,65,716 shares27 Jan 2026: ₹1,309.70 · 3,77,884 shares28 Jan 2026: ₹1,332.90 · 4,96,367 shares29 Jan 2026: ₹1,371.20 · 3,66,305 shares30 Jan 2026: ₹1,387.60 · 5,59,322 shares1 Feb 2026: ₹1,297.50 · 3,44,266 shares2 Feb 2026: ₹1,329.60 · 3,85,115 shares3 Feb 2026: ₹1,370.30 · 3,37,681 shares4 Feb 2026: ₹1,407.50 · 7,05,624 shares5 Feb 2026: ₹1,417.60 · 6,73,283 shares6 Feb 2026: ₹1,429.00 · 5,19,206 shares9 Feb 2026: ₹1,427.20 · 10,44,253 shares10 Feb 2026: ₹1,483.00 · 13,20,083 shares11 Feb 2026: ₹1,428.60 · 31,52,601 shares12 Feb 2026: ₹1,453.70 · 8,09,304 shares13 Feb 2026: ₹1,462.60 · 6,21,000 shares16 Feb 2026: ₹1,471.40 · 4,71,535 shares17 Feb 2026: ₹1,486.40 · 5,50,908 shares18 Feb 2026: ₹1,527.90 · 10,31,052 shares19 Feb 2026: ₹1,492.60 · 5,21,702 shares20 Feb 2026: ₹1,528.60 · 12,54,354 shares23 Feb 2026: ₹1,536.40 · 6,18,797 shares24 Feb 2026: ₹1,541.80 · 9,02,713 shares25 Feb 2026: ₹1,565.70 · 4,99,561 shares26 Feb 2026: ₹1,565.10 · 7,25,480 shares27 Feb 2026: ₹1,566.40 · 8,81,717 shares2 Mar 2026: ₹1,554.90 · 8,54,154 shares4 Mar 2026: ₹1,475.90 · 16,76,050 shares5 Mar 2026: ₹1,503.90 · 4,86,221 shares6 Mar 2026: ₹1,481.30 · 2,75,269 shares9 Mar 2026: ₹1,428.90 · 5,66,845 shares10 Mar 2026: ₹1,451.50 · 2,50,242 shares11 Mar 2026: ₹1,439.00 · 2,82,136 shares12 Mar 2026: ₹1,506.00 · 9,16,861 shares13 Mar 2026: ₹1,461.30 · 3,57,821 shares16 Mar 2026: ₹1,445.80 · 4,99,903 shares17 Mar 2026: ₹1,443.40 · 6,02,552 shares18 Mar 2026: ₹1,454.30 · 3,12,155 shares19 Mar 2026: ₹1,446.90 · 4,11,853 shares20 Mar 2026: ₹1,450.70 · 5,64,876 shares23 Mar 2026: ₹1,362.80 · 3,36,557 shares24 Mar 2026: ₹1,366.30 · 4,79,377 shares25 Mar 2026: ₹1,391.90 · 3,78,329 shares27 Mar 2026: ₹1,352.30 · 13,00,657 shares30 Mar 2026: ₹1,305.80 · 8,85,843 shares1 Apr 2026: ₹1,337.10 · 8,74,785 shares2 Apr 2026: ₹1,332.20 · 7,97,163 shares6 Apr 2026: ₹1,379.10 · 5,46,934 shares7 Apr 2026: ₹1,399.50 · 2,58,766 shares8 Apr 2026: ₹1,448.40 · 3,75,842 shares9 Apr 2026: ₹1,446.00 · 6,37,993 shares10 Apr 2026: ₹1,471.80 · 3,15,205 shares13 Apr 2026: ₹1,473.60 · 7,00,745 shares15 Apr 2026: ₹1,506.70 · 4,29,654 shares16 Apr 2026: ₹1,521.60 · 4,13,944 shares17 Apr 2026: ₹1,565.00 · 9,61,504 shares20 Apr 2026: ₹1,606.30 · 14,42,253 shares21 Apr 2026: ₹1,621.50 · 5,95,204 shares22 Apr 2026: ₹1,657.40 · 8,40,616 shares23 Apr 2026: ₹1,737.00 · 12,20,697 shares24 Apr 2026: ₹1,699.50 · 26,40,800 shares27 Apr 2026: ₹1,772.50 · 19,64,732 shares28 Apr 2026: ₹1,754.90 · 9,88,176 shares29 Apr 2026: ₹1,701.70 · 5,49,933 shares30 Apr 2026: ₹1,736.00 · 7,79,793 shares4 May 2026: ₹1,724.00 · 4,04,364 shares5 May 2026: ₹1,734.70 · 3,38,438 shares6 May 2026: ₹1,734.00 · 5,29,878 shares7 May 2026: ₹1,712.50 · 2,72,455 shares8 May 2026: ₹1,724.40 · 2,10,301 shares11 May 2026: ₹1,680.90 · 2,53,701 shares12 May 2026: ₹1,597.60 · 4,10,568 shares13 May 2026: ₹1,457.10 · 15,42,289 shares14 May 2026: ₹1,457.70 · 9,04,080 shares15 May 2026: ₹1,466.00 · 3,36,572 shares18 May 2026: ₹1,523.50 · 7,61,491 shares19 May 2026: ₹1,480.30 · 6,23,085 shares20 May 2026: ₹1,512.60 · 2,18,519 shares21 May 2026: ₹1,491.40 · 1,91,467 shares22 May 2026: ₹1,498.50 · 2,03,223 shares25 May 2026: ₹1,474.60 · 5,98,235 shares26 May 2026: ₹1,468.50 · 3,80,704 shares27 May 2026: ₹1,440.50 · 5,23,751 shares29 May 2026: ₹1,420.30 · 14,96,208 shares1 Jun 2026: ₹1,412.20 · 10,08,317 shares2 Jun 2026: ₹1,423.90 · 3,89,190 shares3 Jun 2026: ₹1,436.70 · 3,94,473 shares4 Jun 2026: ₹1,440.00 · 4,26,148 shares5 Jun 2026: ₹1,460.10 · 2,33,670 shares8 Jun 2026: ₹1,454.40 · 1,59,963 shares9 Jun 2026: ₹1,427.80 · 1,89,796 shares10 Jun 2026: ₹1,399.10 · 2,31,415 shares11 Jun 2026: ₹1,376.30 · 2,68,267 shares12 Jun 2026: ₹1,392.00 · 2,39,721 shares15 Jun 2026: ₹1,389.70 · 3,97,197 shares16 Jun 2026: ₹1,408.40 · 4,37,976 shares17 Jun 2026: ₹1,407.30 · 4,19,914 shares18 Jun 2026: ₹1,448.60 · 4,77,084 shares19 Jun 2026: ₹1,438.40 · 3,89,436 shares22 Jun 2026: ₹1,475.20 · 2,86,458 shares23 Jun 2026: ₹1,454.80 · 2,78,237 shares24 Jun 2026: ₹1,444.20 · 2,76,432 shares25 Jun 2026: ₹1,413.70 · 2,74,922 shares29 Jun 2026: ₹1,418.00 · 3,49,977 shares30 Jun 2026: ₹1,414.90 · 4,03,378 shares1 Jul 2026: ₹1,404.50 · 2,43,713 shares2 Jul 2026: ₹1,394.30 · 3,16,300 shares3 Jul 2026: ₹1,366.50 · 4,41,175 shares6 Jul 2026: ₹1,357.30 · 3,16,138 shares7 Jul 2026: ₹1,399.70 · 6,23,776 shares8 Jul 2026: ₹1,401.00 · 2,60,710 shares9 Jul 2026: ₹1,414.90 · 2,18,756 shares10 Jul 2026: ₹1,419.40 · 2,99,247 shares13 Jul 2026: ₹1,441.90 · 3,11,359 shares14 Jul 2026: ₹1,465.30 · 3,84,797 shares15 Jul 2026: ₹1,441.10 · 1,98,999 shares16 Jul 2026: ₹1,420.70 · 98,371 shares17 Jul 2026: ₹1,390.50 · 7,03,210 shares20 Jul 2026: ₹1,433.30 · 5,52,651 shares21 Jul 2026: ₹1,435.90 · 2,93,628 shares22 Jul 2026: ₹1,433.10 · 3,03,353 shares23 Jul 2026: ₹1,430.00 · 3,17,778 shares24 Jul 2026: ₹1,434.10 · 5,09,230 shares27 Jul 2026: ₹1,440.00 · 3,42,490 shares28 Jul 2026: ₹1,431.80 · 2,91,670 shares29 Jul 2026: ₹1,431.10 · 1,18,024 shares30 Jul 2026: ₹1,423.50 · 4,96,219 shares31 Jul 2026: ₹1,413.30 · 3,94,456 shares3 Aug 2026: ₹1,391.70 · 3,37,462 shares4 Aug 2026: ₹1,341.00 · 6,68,171 shares5 Aug 2026: ₹1,323.50 · 2,78,738 shares6 Aug 2026: ₹1,325.20 · 4,04,065 shares7 Aug 2026: ₹1,350.80 · 3,79,616 shares10 Aug 2026: ₹1,342.90 · 2,33,487 shares11 Aug 2026: ₹1,330.40 · 1,95,941 shares12 Aug 2026: ₹1,319.00 · 1,68,475 shares13 Aug 2026: ₹1,318.00 · 1,40,432 shares14 Aug 2026: ₹1,309.10 · 1,11,913 shares17 Aug 2026: ₹1,312.80 · 1,50,508 shares18 Aug 2026: ₹1,264.10 · 3,56,402 shares19 Aug 2026: ₹1,243.70 · 3,75,458 shares20 Aug 2026: ₹1,248.70 · 2,31,776 shares21 Aug 2026: ₹1,247.70 · 1,68,844 shares24 Aug 2026: ₹1,246.30 · 4,42,091 shares25 Aug 2026: ₹1,243.90 · 2,61,114 shares26 Aug 2026: ₹1,258.40 · 1,63,396 shares27 Aug 2026: ₹1,230.10 · 2,82,272 shares28 Aug 2026: ₹1,217.70 · 2,13,261 shares31 Aug 2026: ₹1,215.10 · 4,86,515 shares1 Sep 2026: ₹1,219.30 · 2,23,287 shares2 Sep 2026: ₹1,248.90 · 13,13,132 shares3 Sep 2026: ₹1,289.30 · 27,62,103 shares4 Sep 2026: ₹1,299.10 · 3,98,524 shares7 Sep 2026: ₹1,275.70 · 3,49,676 shares8 Sep 2026: ₹1,270.20 · 2,54,564 shares9 Sep 2026: ₹1,305.70 · 4,86,733 shares10 Sep 2026: ₹1,296.30 · 1,10,609 shares11 Sep 2026: ₹1,297.60 · 1,94,814 shares15 Sep 2026: ₹1,300.90 · 4,36,537 shares16 Sep 2026: ₹1,295.30 · 3,89,154 shares17 Sep 2026: ₹1,276.40 · 1,54,452 shares18 Sep 2026: ₹1,258.80 · 4,62,594 shares
120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,265.60 · 2,59,253 shares18 Sep 2025: ₹1,284.50 · 8,28,094 shares19 Sep 2025: ₹1,264.50 · 8,68,169 shares22 Sep 2025: ₹1,268.60 · 3,83,051 shares23 Sep 2025: ₹1,279.30 · 5,03,712 shares24 Sep 2025: ₹1,264.30 · 4,85,234 shares25 Sep 2025: ₹1,254.50 · 3,63,109 shares26 Sep 2025: ₹1,233.30 · 3,18,155 shares29 Sep 2025: ₹1,224.20 · 3,80,269 shares30 Sep 2025: ₹1,218.90 · 3,29,216 shares1 Oct 2025: ₹1,216.00 · 3,42,856 shares3 Oct 2025: ₹1,221.10 · 4,92,640 shares6 Oct 2025: ₹1,200.00 · 24,72,821 shares7 Oct 2025: ₹1,240.00 · 7,76,298 shares8 Oct 2025: ₹1,225.00 · 4,09,718 shares9 Oct 2025: ₹1,240.50 · 2,29,835 shares10 Oct 2025: ₹1,239.30 · 1,65,273 shares13 Oct 2025: ₹1,283.60 · 10,94,601 shares14 Oct 2025: ₹1,294.80 · 9,01,908 shares15 Oct 2025: ₹1,309.70 · 8,21,282 shares16 Oct 2025: ₹1,337.60 · 9,59,107 shares17 Oct 2025: ₹1,311.80 · 3,14,876 shares20 Oct 2025: ₹1,304.20 · 1,42,498 shares21 Oct 2025: ₹1,319.20 · 90,985 shares23 Oct 2025: ₹1,328.40 · 8,74,732 shares24 Oct 2025: ₹1,325.80 · 3,63,827 shares27 Oct 2025: ₹1,321.70 · 1,70,609 shares28 Oct 2025: ₹1,277.20 · 9,66,046 shares29 Oct 2025: ₹1,313.60 · 4,52,019 shares30 Oct 2025: ₹1,316.00 · 1,72,378 shares31 Oct 2025: ₹1,316.50 · 2,69,394 shares3 Nov 2025: ₹1,344.80 · 8,48,902 shares4 Nov 2025: ₹1,304.30 · 3,81,617 shares6 Nov 2025: ₹1,273.20 · 6,75,598 shares7 Nov 2025: ₹1,281.20 · 2,13,066 shares10 Nov 2025: ₹1,312.20 · 5,40,136 shares11 Nov 2025: ₹1,336.80 · 5,29,496 shares12 Nov 2025: ₹1,292.80 · 24,80,358 shares13 Nov 2025: ₹1,293.60 · 4,68,762 shares14 Nov 2025: ₹1,301.00 · 4,29,192 shares17 Nov 2025: ₹1,310.00 · 4,10,728 shares18 Nov 2025: ₹1,313.10 · 2,88,832 shares19 Nov 2025: ₹1,300.80 · 2,38,155 shares20 Nov 2025: ₹1,313.90 · 2,73,000 shares21 Nov 2025: ₹1,291.40 · 3,14,519 shares24 Nov 2025: ₹1,302.30 · 10,62,464 shares25 Nov 2025: ₹1,293.00 · 2,25,930 shares26 Nov 2025: ₹1,316.10 · 2,79,558 shares27 Nov 2025: ₹1,312.90 · 1,37,206 shares28 Nov 2025: ₹1,314.50 · 2,05,067 shares1 Dec 2025: ₹1,307.40 · 1,85,774 shares2 Dec 2025: ₹1,313.30 · 2,27,359 shares3 Dec 2025: ₹1,302.20 · 2,38,839 shares4 Dec 2025: ₹1,299.70 · 3,42,447 shares5 Dec 2025: ₹1,289.90 · 5,17,378 shares8 Dec 2025: ₹1,255.10 · 3,16,747 shares9 Dec 2025: ₹1,259.00 · 2,49,340 shares10 Dec 2025: ₹1,267.00 · 1,32,615 shares11 Dec 2025: ₹1,282.70 · 3,18,739 shares12 Dec 2025: ₹1,290.80 · 1,43,211 shares15 Dec 2025: ₹1,292.70 · 1,05,189 shares16 Dec 2025: ₹1,281.20 · 4,72,969 shares17 Dec 2025: ₹1,274.50 · 3,92,396 shares18 Dec 2025: ₹1,252.70 · 4,45,141 shares19 Dec 2025: ₹1,279.10 · 5,02,531 shares22 Dec 2025: ₹1,287.30 · 2,89,616 shares23 Dec 2025: ₹1,288.70 · 1,86,801 shares24 Dec 2025: ₹1,280.80 · 1,31,025 shares26 Dec 2025: ₹1,299.20 · 2,59,777 shares29 Dec 2025: ₹1,284.30 · 2,91,463 shares30 Dec 2025: ₹1,266.60 · 1,64,890 shares31 Dec 2025: ₹1,306.70 · 2,45,781 shares1 Jan 2026: ₹1,327.00 · 2,14,183 shares2 Jan 2026: ₹1,399.40 · 17,81,418 shares5 Jan 2026: ₹1,403.80 · 4,79,089 shares6 Jan 2026: ₹1,409.00 · 2,68,919 shares7 Jan 2026: ₹1,396.80 · 2,03,268 shares8 Jan 2026: ₹1,359.70 · 7,74,422 shares9 Jan 2026: ₹1,321.30 · 3,31,050 shares12 Jan 2026: ₹1,351.10 · 2,92,407 shares13 Jan 2026: ₹1,346.50 · 1,67,219 shares14 Jan 2026: ₹1,345.10 · 1,76,445 shares16 Jan 2026: ₹1,357.70 · 3,30,638 shares19 Jan 2026: ₹1,337.40 · 3,42,109 shares20 Jan 2026: ₹1,321.50 · 3,09,412 shares21 Jan 2026: ₹1,300.20 · 3,42,832 shares22 Jan 2026: ₹1,321.40 · 1,58,032 shares23 Jan 2026: ₹1,270.70 · 1,65,716 shares27 Jan 2026: ₹1,309.70 · 3,77,884 shares28 Jan 2026: ₹1,332.90 · 4,96,367 shares29 Jan 2026: ₹1,371.20 · 3,66,305 shares30 Jan 2026: ₹1,387.60 · 5,59,322 shares1 Feb 2026: ₹1,297.50 · 3,44,266 shares2 Feb 2026: ₹1,329.60 · 3,85,115 shares3 Feb 2026: ₹1,370.30 · 3,37,681 shares4 Feb 2026: ₹1,407.50 · 7,05,624 shares5 Feb 2026: ₹1,417.60 · 6,73,283 shares6 Feb 2026: ₹1,429.00 · 5,19,206 shares9 Feb 2026: ₹1,427.20 · 10,44,253 shares10 Feb 2026: ₹1,483.00 · 13,20,083 shares11 Feb 2026: ₹1,428.60 · 31,52,601 shares12 Feb 2026: ₹1,453.70 · 8,09,304 shares13 Feb 2026: ₹1,462.60 · 6,21,000 shares16 Feb 2026: ₹1,471.40 · 4,71,535 shares17 Feb 2026: ₹1,486.40 · 5,50,908 shares18 Feb 2026: ₹1,527.90 · 10,31,052 shares19 Feb 2026: ₹1,492.60 · 5,21,702 shares20 Feb 2026: ₹1,528.60 · 12,54,354 shares23 Feb 2026: ₹1,536.40 · 6,18,797 shares24 Feb 2026: ₹1,541.80 · 9,02,713 shares25 Feb 2026: ₹1,565.70 · 4,99,561 shares26 Feb 2026: ₹1,565.10 · 7,25,480 shares27 Feb 2026: ₹1,566.40 · 8,81,717 shares2 Mar 2026: ₹1,554.90 · 8,54,154 shares4 Mar 2026: ₹1,475.90 · 16,76,050 shares5 Mar 2026: ₹1,503.90 · 4,86,221 shares6 Mar 2026: ₹1,481.30 · 2,75,269 shares9 Mar 2026: ₹1,428.90 · 5,66,845 shares10 Mar 2026: ₹1,451.50 · 2,50,242 shares11 Mar 2026: ₹1,439.00 · 2,82,136 shares12 Mar 2026: ₹1,506.00 · 9,16,861 shares13 Mar 2026: ₹1,461.30 · 3,57,821 shares16 Mar 2026: ₹1,445.80 · 4,99,903 shares17 Mar 2026: ₹1,443.40 · 6,02,552 shares18 Mar 2026: ₹1,454.30 · 3,12,155 shares19 Mar 2026: ₹1,446.90 · 4,11,853 shares20 Mar 2026: ₹1,450.70 · 5,64,876 shares23 Mar 2026: ₹1,362.80 · 3,36,557 shares24 Mar 2026: ₹1,366.30 · 4,79,377 shares25 Mar 2026: ₹1,391.90 · 3,78,329 shares27 Mar 2026: ₹1,352.30 · 13,00,657 shares30 Mar 2026: ₹1,305.80 · 8,85,843 shares1 Apr 2026: ₹1,337.10 · 8,74,785 shares2 Apr 2026: ₹1,332.20 · 7,97,163 shares6 Apr 2026: ₹1,379.10 · 5,46,934 shares7 Apr 2026: ₹1,399.50 · 2,58,766 shares8 Apr 2026: ₹1,448.40 · 3,75,842 shares9 Apr 2026: ₹1,446.00 · 6,37,993 shares10 Apr 2026: ₹1,471.80 · 3,15,205 shares13 Apr 2026: ₹1,473.60 · 7,00,745 shares15 Apr 2026: ₹1,506.70 · 4,29,654 shares16 Apr 2026: ₹1,521.60 · 4,13,944 shares17 Apr 2026: ₹1,565.00 · 9,61,504 shares20 Apr 2026: ₹1,606.30 · 14,42,253 shares21 Apr 2026: ₹1,621.50 · 5,95,204 shares22 Apr 2026: ₹1,657.40 · 8,40,616 shares23 Apr 2026: ₹1,737.00 · 12,20,697 shares24 Apr 2026: ₹1,699.50 · 26,40,800 shares27 Apr 2026: ₹1,772.50 · 19,64,732 shares28 Apr 2026: ₹1,754.90 · 9,88,176 shares29 Apr 2026: ₹1,701.70 · 5,49,933 shares30 Apr 2026: ₹1,736.00 · 7,79,793 shares4 May 2026: ₹1,724.00 · 4,04,364 shares5 May 2026: ₹1,734.70 · 3,38,438 shares6 May 2026: ₹1,734.00 · 5,29,878 shares7 May 2026: ₹1,712.50 · 2,72,455 shares8 May 2026: ₹1,724.40 · 2,10,301 shares11 May 2026: ₹1,680.90 · 2,53,701 shares12 May 2026: ₹1,597.60 · 4,10,568 shares13 May 2026: ₹1,457.10 · 15,42,289 shares14 May 2026: ₹1,457.70 · 9,04,080 shares15 May 2026: ₹1,466.00 · 3,36,572 shares18 May 2026: ₹1,523.50 · 7,61,491 shares19 May 2026: ₹1,480.30 · 6,23,085 shares20 May 2026: ₹1,512.60 · 2,18,519 shares21 May 2026: ₹1,491.40 · 1,91,467 shares22 May 2026: ₹1,498.50 · 2,03,223 shares25 May 2026: ₹1,474.60 · 5,98,235 shares26 May 2026: ₹1,468.50 · 3,80,704 shares27 May 2026: ₹1,440.50 · 5,23,751 shares29 May 2026: ₹1,420.30 · 14,96,208 shares1 Jun 2026: ₹1,412.20 · 10,08,317 shares2 Jun 2026: ₹1,423.90 · 3,89,190 shares3 Jun 2026: ₹1,436.70 · 3,94,473 shares4 Jun 2026: ₹1,440.00 · 4,26,148 shares5 Jun 2026: ₹1,460.10 · 2,33,670 shares8 Jun 2026: ₹1,454.40 · 1,59,963 shares9 Jun 2026: ₹1,427.80 · 1,89,796 shares10 Jun 2026: ₹1,399.10 · 2,31,415 shares11 Jun 2026: ₹1,376.30 · 2,68,267 shares12 Jun 2026: ₹1,392.00 · 2,39,721 shares15 Jun 2026: ₹1,389.70 · 3,97,197 shares16 Jun 2026: ₹1,408.40 · 4,37,976 shares17 Jun 2026: ₹1,407.30 · 4,19,914 shares18 Jun 2026: ₹1,448.60 · 4,77,084 shares19 Jun 2026: ₹1,438.40 · 3,89,436 shares22 Jun 2026: ₹1,475.20 · 2,86,458 shares23 Jun 2026: ₹1,454.80 · 2,78,237 shares24 Jun 2026: ₹1,444.20 · 2,76,432 shares25 Jun 2026: ₹1,413.70 · 2,74,922 shares29 Jun 2026: ₹1,418.00 · 3,49,977 shares30 Jun 2026: ₹1,414.90 · 4,03,378 shares1 Jul 2026: ₹1,404.50 · 2,43,713 shares2 Jul 2026: ₹1,394.30 · 3,16,300 shares3 Jul 2026: ₹1,366.50 · 4,41,175 shares6 Jul 2026: ₹1,357.30 · 3,16,138 shares7 Jul 2026: ₹1,399.70 · 6,23,776 shares8 Jul 2026: ₹1,401.00 · 2,60,710 shares9 Jul 2026: ₹1,414.90 · 2,18,756 shares10 Jul 2026: ₹1,419.40 · 2,99,247 shares13 Jul 2026: ₹1,441.90 · 3,11,359 shares14 Jul 2026: ₹1,465.30 · 3,84,797 shares15 Jul 2026: ₹1,441.10 · 1,98,999 shares16 Jul 2026: ₹1,420.70 · 98,371 shares17 Jul 2026: ₹1,390.50 · 7,03,210 shares20 Jul 2026: ₹1,433.30 · 5,52,651 shares21 Jul 2026: ₹1,435.90 · 2,93,628 shares22 Jul 2026: ₹1,433.10 · 3,03,353 shares23 Jul 2026: ₹1,430.00 · 3,17,778 shares24 Jul 2026: ₹1,434.10 · 5,09,230 shares27 Jul 2026: ₹1,440.00 · 3,42,490 shares28 Jul 2026: ₹1,431.80 · 2,91,670 shares29 Jul 2026: ₹1,431.10 · 1,18,024 shares30 Jul 2026: ₹1,423.50 · 4,96,219 shares31 Jul 2026: ₹1,413.30 · 3,94,456 shares3 Aug 2026: ₹1,391.70 · 3,37,462 shares4 Aug 2026: ₹1,341.00 · 6,68,171 shares5 Aug 2026: ₹1,323.50 · 2,78,738 shares6 Aug 2026: ₹1,325.20 · 4,04,065 shares7 Aug 2026: ₹1,350.80 · 3,79,616 shares10 Aug 2026: ₹1,342.90 · 2,33,487 shares11 Aug 2026: ₹1,330.40 · 1,95,941 shares12 Aug 2026: ₹1,319.00 · 1,68,475 shares13 Aug 2026: ₹1,318.00 · 1,40,432 shares14 Aug 2026: ₹1,309.10 · 1,11,913 shares17 Aug 2026: ₹1,312.80 · 1,50,508 shares18 Aug 2026: ₹1,264.10 · 3,56,402 shares19 Aug 2026: ₹1,243.70 · 3,75,458 shares20 Aug 2026: ₹1,248.70 · 2,31,776 shares21 Aug 2026: ₹1,247.70 · 1,68,844 shares24 Aug 2026: ₹1,246.30 · 4,42,091 shares25 Aug 2026: ₹1,243.90 · 2,61,114 shares26 Aug 2026: ₹1,258.40 · 1,63,396 shares27 Aug 2026: ₹1,230.10 · 2,82,272 shares28 Aug 2026: ₹1,217.70 · 2,13,261 shares31 Aug 2026: ₹1,215.10 · 4,86,515 shares1 Sep 2026: ₹1,219.30 · 2,23,287 shares2 Sep 2026: ₹1,248.90 · 13,13,132 shares3 Sep 2026: ₹1,289.30 · 27,62,103 shares4 Sep 2026: ₹1,299.10 · 3,98,524 shares7 Sep 2026: ₹1,275.70 · 3,49,676 shares8 Sep 2026: ₹1,270.20 · 2,54,564 shares9 Sep 2026: ₹1,305.70 · 4,86,733 shares10 Sep 2026: ₹1,296.30 · 1,10,609 shares11 Sep 2026: ₹1,297.60 · 1,94,814 shares15 Sep 2026: ₹1,300.90 · 4,36,537 shares16 Sep 2026: ₹1,295.30 · 3,89,154 shares17 Sep 2026: ₹1,276.40 · 1,54,452 shares18 Sep 2026: ₹1,258.80 · 4,62,594 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.