ANVESHAN
Theme
Create account
Stocks · BSE 530741 · industry unknown

OVOBEL FOODS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹273.75
23 Sep 2026 · BSE · +79.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹152.40 · 3,842 shares23 Sep 2025: ₹149.00 · 3,400 shares24 Sep 2025: ₹143.30 · 5,143 shares25 Sep 2025: ₹144.95 · 2,170 shares26 Sep 2025: ₹142.10 · 2,902 shares29 Sep 2025: ₹139.30 · 2,037 shares30 Sep 2025: ₹144.90 · 2,651 shares1 Oct 2025: ₹140.00 · 5,103 shares3 Oct 2025: ₹137.05 · 3,307 shares6 Oct 2025: ₹142.65 · 11,073 shares7 Oct 2025: ₹137.50 · 8,903 shares8 Oct 2025: ₹132.10 · 6,185 shares9 Oct 2025: ₹139.15 · 7,722 shares10 Oct 2025: ₹141.00 · 1,138 shares13 Oct 2025: ₹142.10 · 5,175 shares14 Oct 2025: ₹137.15 · 5,971 shares15 Oct 2025: ₹134.20 · 1,434 shares16 Oct 2025: ₹134.50 · 2,542 shares17 Oct 2025: ₹139.95 · 4,926 shares20 Oct 2025: ₹136.40 · 1,605 shares21 Oct 2025: ₹143.00 · 3,248 shares23 Oct 2025: ₹145.05 · 11,081 shares24 Oct 2025: ₹138.35 · 8,203 shares27 Oct 2025: ₹137.25 · 1,345 shares28 Oct 2025: ₹136.80 · 2,998 shares29 Oct 2025: ₹153.65 · 23,379 shares30 Oct 2025: ₹169.90 · 62,733 shares31 Oct 2025: ₹167.50 · 14,479 shares3 Nov 2025: ₹164.00 · 15,825 shares4 Nov 2025: ₹161.55 · 8,128 shares6 Nov 2025: ₹158.35 · 6,674 shares7 Nov 2025: ₹164.60 · 8,965 shares10 Nov 2025: ₹169.90 · 14,366 shares11 Nov 2025: ₹170.20 · 9,664 shares12 Nov 2025: ₹172.95 · 16,484 shares13 Nov 2025: ₹173.85 · 14,106 shares14 Nov 2025: ₹174.95 · 9,467 shares17 Nov 2025: ₹194.60 · 98,646 shares18 Nov 2025: ₹185.30 · 11,099 shares19 Nov 2025: ₹183.70 · 15,817 shares20 Nov 2025: ₹186.15 · 5,711 shares21 Nov 2025: ₹196.45 · 23,521 shares24 Nov 2025: ₹196.15 · 12,871 shares25 Nov 2025: ₹195.60 · 3,230 shares26 Nov 2025: ₹187.95 · 15,010 shares27 Nov 2025: ₹188.85 · 2,378 shares28 Nov 2025: ₹188.00 · 7,294 shares1 Dec 2025: ₹190.00 · 2,759 shares2 Dec 2025: ₹190.95 · 7,079 shares3 Dec 2025: ₹190.50 · 21,466 shares4 Dec 2025: ₹188.40 · 6,355 shares5 Dec 2025: ₹189.85 · 4,467 shares8 Dec 2025: ₹174.30 · 15,477 shares9 Dec 2025: ₹182.40 · 11,745 shares10 Dec 2025: ₹187.00 · 8,208 shares11 Dec 2025: ₹189.00 · 3,781 shares12 Dec 2025: ₹186.00 · 6,144 shares15 Dec 2025: ₹188.95 · 8,582 shares16 Dec 2025: ₹187.70 · 9,144 shares17 Dec 2025: ₹182.75 · 5,676 shares18 Dec 2025: ₹186.55 · 5,665 shares19 Dec 2025: ₹186.25 · 3,853 shares22 Dec 2025: ₹186.90 · 3,584 shares23 Dec 2025: ₹187.20 · 4,698 shares24 Dec 2025: ₹187.60 · 7,087 shares26 Dec 2025: ₹193.50 · 16,779 shares29 Dec 2025: ₹203.55 · 34,530 shares30 Dec 2025: ₹202.70 · 10,521 shares31 Dec 2025: ₹204.65 · 5,277 shares1 Jan 2026: ₹192.05 · 16,087 shares2 Jan 2026: ₹200.20 · 6,799 shares5 Jan 2026: ₹181.95 · 15,886 shares6 Jan 2026: ₹172.65 · 28,559 shares7 Jan 2026: ₹172.85 · 5,607 shares8 Jan 2026: ₹173.75 · 5,717 shares9 Jan 2026: ₹178.10 · 16,886 shares12 Jan 2026: ₹169.70 · 6,661 shares13 Jan 2026: ₹168.50 · 8,784 shares14 Jan 2026: ₹170.90 · 4,328 shares16 Jan 2026: ₹159.80 · 14,471 shares19 Jan 2026: ₹149.80 · 10,174 shares20 Jan 2026: ₹152.20 · 7,657 shares21 Jan 2026: ₹146.40 · 6,093 shares22 Jan 2026: ₹147.35 · 7,889 shares23 Jan 2026: ₹146.45 · 3,261 shares27 Jan 2026: ₹155.05 · 5,487 shares28 Jan 2026: ₹172.20 · 20,156 shares29 Jan 2026: ₹174.15 · 9,838 shares30 Jan 2026: ₹170.00 · 2,163 shares1 Feb 2026: ₹173.30 · 3,193 shares2 Feb 2026: ₹164.45 · 1,795 shares3 Feb 2026: ₹169.70 · 2,042 shares4 Feb 2026: ₹173.80 · 2,039 shares5 Feb 2026: ₹169.95 · 1,028 shares6 Feb 2026: ₹169.70 · 5,263 shares9 Feb 2026: ₹174.25 · 3,859 shares10 Feb 2026: ₹181.95 · 15,536 shares11 Feb 2026: ₹156.05 · 48,071 shares12 Feb 2026: ₹153.15 · 11,615 shares13 Feb 2026: ₹147.55 · 4,997 shares16 Feb 2026: ₹142.35 · 6,303 shares17 Feb 2026: ₹152.25 · 21,588 shares18 Feb 2026: ₹154.85 · 5,467 shares19 Feb 2026: ₹153.60 · 1,610 shares20 Feb 2026: ₹154.65 · 6,883 shares23 Feb 2026: ₹155.50 · 9,276 shares24 Feb 2026: ₹153.25 · 15,499 shares25 Feb 2026: ₹156.95 · 2,477 shares26 Feb 2026: ₹155.20 · 1,520 shares27 Feb 2026: ₹153.55 · 4,888 shares2 Mar 2026: ₹151.40 · 4,982 shares4 Mar 2026: ₹149.90 · 3,175 shares5 Mar 2026: ₹149.90 · 676 shares6 Mar 2026: ₹138.30 · 15,001 shares9 Mar 2026: ₹129.95 · 7,645 shares10 Mar 2026: ₹139.65 · 8,192 shares11 Mar 2026: ₹139.70 · 2,988 shares12 Mar 2026: ₹134.55 · 5,597 shares13 Mar 2026: ₹134.25 · 3,305 shares16 Mar 2026: ₹121.65 · 9,306 shares17 Mar 2026: ₹118.55 · 5,001 shares18 Mar 2026: ₹121.60 · 6,141 shares19 Mar 2026: ₹118.80 · 7,501 shares20 Mar 2026: ₹118.05 · 1,882 shares23 Mar 2026: ₹107.80 · 8,797 shares24 Mar 2026: ₹122.40 · 6,267 shares25 Mar 2026: ₹121.50 · 7,027 shares27 Mar 2026: ₹110.20 · 6,999 shares30 Mar 2026: ₹107.15 · 11,738 shares1 Apr 2026: ₹113.25 · 2,776 shares2 Apr 2026: ₹116.55 · 2,101 shares6 Apr 2026: ₹124.55 · 4,643 shares7 Apr 2026: ₹128.80 · 2,799 shares8 Apr 2026: ₹140.60 · 3,701 shares9 Apr 2026: ₹139.90 · 2,960 shares10 Apr 2026: ₹139.45 · 2,322 shares13 Apr 2026: ₹138.80 · 1,120 shares15 Apr 2026: ₹139.45 · 3,019 shares16 Apr 2026: ₹141.40 · 1,779 shares17 Apr 2026: ₹142.00 · 2,324 shares20 Apr 2026: ₹137.80 · 3,032 shares21 Apr 2026: ₹140.00 · 2,494 shares22 Apr 2026: ₹144.10 · 14,902 shares23 Apr 2026: ₹145.80 · 2,675 shares24 Apr 2026: ₹142.35 · 776 shares27 Apr 2026: ₹140.25 · 1,837 shares28 Apr 2026: ₹141.45 · 770 shares29 Apr 2026: ₹144.45 · 2,386 shares30 Apr 2026: ₹141.70 · 1,264 shares4 May 2026: ₹139.60 · 1,246 shares5 May 2026: ₹136.20 · 3,519 shares6 May 2026: ₹144.40 · 4,869 shares7 May 2026: ₹145.10 · 5,079 shares8 May 2026: ₹146.15 · 1,450 shares11 May 2026: ₹146.40 · 1,976 shares12 May 2026: ₹136.00 · 4,423 shares13 May 2026: ₹138.80 · 2,337 shares14 May 2026: ₹140.00 · 2,816 shares15 May 2026: ₹135.65 · 2,360 shares18 May 2026: ₹135.30 · 1,895 shares19 May 2026: ₹137.60 · 3,177 shares20 May 2026: ₹139.65 · 2,590 shares21 May 2026: ₹137.60 · 854 shares22 May 2026: ₹142.00 · 20,913 shares25 May 2026: ₹152.15 · 19,791 shares26 May 2026: ₹157.45 · 4,253 shares27 May 2026: ₹146.10 · 40,044 shares29 May 2026: ₹175.30 · 44,673 shares1 Jun 2026: ₹174.35 · 64,354 shares2 Jun 2026: ₹182.70 · 56,849 shares3 Jun 2026: ₹186.10 · 13,010 shares4 Jun 2026: ₹186.60 · 8,863 shares5 Jun 2026: ₹178.90 · 4,707 shares8 Jun 2026: ₹174.15 · 11,828 shares9 Jun 2026: ₹168.85 · 6,707 shares10 Jun 2026: ₹169.95 · 5,605 shares11 Jun 2026: ₹167.30 · 1,529 shares12 Jun 2026: ₹175.05 · 6,027 shares15 Jun 2026: ₹171.15 · 5,419 shares16 Jun 2026: ₹166.00 · 4,137 shares17 Jun 2026: ₹166.35 · 3,735 shares18 Jun 2026: ₹183.10 · 35,164 shares19 Jun 2026: ₹194.20 · 25,798 shares22 Jun 2026: ₹189.30 · 9,857 shares23 Jun 2026: ₹181.25 · 9,864 shares24 Jun 2026: ₹185.90 · 2,991 shares25 Jun 2026: ₹185.65 · 3,525 shares29 Jun 2026: ₹183.45 · 4,155 shares30 Jun 2026: ₹192.60 · 14,084 shares1 Jul 2026: ₹202.20 · 21,531 shares2 Jul 2026: ₹200.20 · 17,559 shares3 Jul 2026: ₹195.10 · 4,877 shares6 Jul 2026: ₹194.75 · 9,316 shares7 Jul 2026: ₹195.00 · 3,202 shares8 Jul 2026: ₹189.90 · 4,726 shares9 Jul 2026: ₹189.35 · 4,239 shares10 Jul 2026: ₹190.50 · 2,214 shares13 Jul 2026: ₹191.40 · 9,862 shares14 Jul 2026: ₹200.95 · 18,360 shares15 Jul 2026: ₹195.85 · 9,699 shares16 Jul 2026: ₹196.85 · 7,853 shares17 Jul 2026: ₹187.20 · 4,863 shares20 Jul 2026: ₹188.25 · 3,092 shares21 Jul 2026: ₹190.00 · 1,060 shares22 Jul 2026: ₹188.50 · 479 shares23 Jul 2026: ₹191.15 · 6,229 shares24 Jul 2026: ₹191.05 · 4,190 shares27 Jul 2026: ₹194.30 · 2,817 shares28 Jul 2026: ₹185.55 · 11,290 shares29 Jul 2026: ₹177.35 · 10,392 shares30 Jul 2026: ₹169.10 · 8,005 shares31 Jul 2026: ₹161.90 · 13,181 shares3 Aug 2026: ₹160.15 · 5,345 shares4 Aug 2026: ₹161.20 · 3,737 shares5 Aug 2026: ₹163.00 · 2,948 shares6 Aug 2026: ₹169.90 · 3,805 shares7 Aug 2026: ₹171.90 · 4,743 shares10 Aug 2026: ₹175.90 · 3,016 shares11 Aug 2026: ₹184.65 · 4,107 shares12 Aug 2026: ₹193.85 · 5,167 shares13 Aug 2026: ₹203.50 · 27,687 shares14 Aug 2026: ₹213.65 · 67,473 shares17 Aug 2026: ₹224.30 · 27,314 shares18 Aug 2026: ₹235.50 · 24,731 shares19 Aug 2026: ₹247.25 · 20,102 shares20 Aug 2026: ₹243.70 · 43,207 shares21 Aug 2026: ₹255.85 · 26,949 shares24 Aug 2026: ₹268.60 · 12,595 shares25 Aug 2026: ₹275.65 · 28,134 shares26 Aug 2026: ₹261.90 · 15,336 shares27 Aug 2026: ₹268.90 · 8,324 shares28 Aug 2026: ₹259.05 · 8,463 shares31 Aug 2026: ₹271.25 · 17,178 shares1 Sep 2026: ₹263.50 · 25,256 shares2 Sep 2026: ₹269.10 · 6,716 shares3 Sep 2026: ₹271.20 · 3,951 shares4 Sep 2026: ₹269.30 · 7,753 shares7 Sep 2026: ₹255.85 · 14,040 shares8 Sep 2026: ₹254.20 · 12,756 shares9 Sep 2026: ₹243.80 · 13,466 shares10 Sep 2026: ₹251.40 · 9,800 shares11 Sep 2026: ₹245.00 · 8,811 shares15 Sep 2026: ₹249.60 · 11,105 shares16 Sep 2026: ₹252.05 · 7,887 shares17 Sep 2026: ₹262.90 · 8,685 shares18 Sep 2026: ₹264.95 · 12,009 shares21 Sep 2026: ₹275.35 · 14,704 shares22 Sep 2026: ₹268.45 · 4,897 shares23 Sep 2026: ₹273.75 · 5,955 shares
10015020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹152.40 · 3,842 shares23 Sep 2025: ₹149.00 · 3,400 shares24 Sep 2025: ₹143.30 · 5,143 shares25 Sep 2025: ₹144.95 · 2,170 shares26 Sep 2025: ₹142.10 · 2,902 shares29 Sep 2025: ₹139.30 · 2,037 shares30 Sep 2025: ₹144.90 · 2,651 shares1 Oct 2025: ₹140.00 · 5,103 shares3 Oct 2025: ₹137.05 · 3,307 shares6 Oct 2025: ₹142.65 · 11,073 shares7 Oct 2025: ₹137.50 · 8,903 shares8 Oct 2025: ₹132.10 · 6,185 shares9 Oct 2025: ₹139.15 · 7,722 shares10 Oct 2025: ₹141.00 · 1,138 shares13 Oct 2025: ₹142.10 · 5,175 shares14 Oct 2025: ₹137.15 · 5,971 shares15 Oct 2025: ₹134.20 · 1,434 shares16 Oct 2025: ₹134.50 · 2,542 shares17 Oct 2025: ₹139.95 · 4,926 shares20 Oct 2025: ₹136.40 · 1,605 shares21 Oct 2025: ₹143.00 · 3,248 shares23 Oct 2025: ₹145.05 · 11,081 shares24 Oct 2025: ₹138.35 · 8,203 shares27 Oct 2025: ₹137.25 · 1,345 shares28 Oct 2025: ₹136.80 · 2,998 shares29 Oct 2025: ₹153.65 · 23,379 shares30 Oct 2025: ₹169.90 · 62,733 shares31 Oct 2025: ₹167.50 · 14,479 shares3 Nov 2025: ₹164.00 · 15,825 shares4 Nov 2025: ₹161.55 · 8,128 shares6 Nov 2025: ₹158.35 · 6,674 shares7 Nov 2025: ₹164.60 · 8,965 shares10 Nov 2025: ₹169.90 · 14,366 shares11 Nov 2025: ₹170.20 · 9,664 shares12 Nov 2025: ₹172.95 · 16,484 shares13 Nov 2025: ₹173.85 · 14,106 shares14 Nov 2025: ₹174.95 · 9,467 shares17 Nov 2025: ₹194.60 · 98,646 shares18 Nov 2025: ₹185.30 · 11,099 shares19 Nov 2025: ₹183.70 · 15,817 shares20 Nov 2025: ₹186.15 · 5,711 shares21 Nov 2025: ₹196.45 · 23,521 shares24 Nov 2025: ₹196.15 · 12,871 shares25 Nov 2025: ₹195.60 · 3,230 shares26 Nov 2025: ₹187.95 · 15,010 shares27 Nov 2025: ₹188.85 · 2,378 shares28 Nov 2025: ₹188.00 · 7,294 shares1 Dec 2025: ₹190.00 · 2,759 shares2 Dec 2025: ₹190.95 · 7,079 shares3 Dec 2025: ₹190.50 · 21,466 shares4 Dec 2025: ₹188.40 · 6,355 shares5 Dec 2025: ₹189.85 · 4,467 shares8 Dec 2025: ₹174.30 · 15,477 shares9 Dec 2025: ₹182.40 · 11,745 shares10 Dec 2025: ₹187.00 · 8,208 shares11 Dec 2025: ₹189.00 · 3,781 shares12 Dec 2025: ₹186.00 · 6,144 shares15 Dec 2025: ₹188.95 · 8,582 shares16 Dec 2025: ₹187.70 · 9,144 shares17 Dec 2025: ₹182.75 · 5,676 shares18 Dec 2025: ₹186.55 · 5,665 shares19 Dec 2025: ₹186.25 · 3,853 shares22 Dec 2025: ₹186.90 · 3,584 shares23 Dec 2025: ₹187.20 · 4,698 shares24 Dec 2025: ₹187.60 · 7,087 shares26 Dec 2025: ₹193.50 · 16,779 shares29 Dec 2025: ₹203.55 · 34,530 shares30 Dec 2025: ₹202.70 · 10,521 shares31 Dec 2025: ₹204.65 · 5,277 shares1 Jan 2026: ₹192.05 · 16,087 shares2 Jan 2026: ₹200.20 · 6,799 shares5 Jan 2026: ₹181.95 · 15,886 shares6 Jan 2026: ₹172.65 · 28,559 shares7 Jan 2026: ₹172.85 · 5,607 shares8 Jan 2026: ₹173.75 · 5,717 shares9 Jan 2026: ₹178.10 · 16,886 shares12 Jan 2026: ₹169.70 · 6,661 shares13 Jan 2026: ₹168.50 · 8,784 shares14 Jan 2026: ₹170.90 · 4,328 shares16 Jan 2026: ₹159.80 · 14,471 shares19 Jan 2026: ₹149.80 · 10,174 shares20 Jan 2026: ₹152.20 · 7,657 shares21 Jan 2026: ₹146.40 · 6,093 shares22 Jan 2026: ₹147.35 · 7,889 shares23 Jan 2026: ₹146.45 · 3,261 shares27 Jan 2026: ₹155.05 · 5,487 shares28 Jan 2026: ₹172.20 · 20,156 shares29 Jan 2026: ₹174.15 · 9,838 shares30 Jan 2026: ₹170.00 · 2,163 shares1 Feb 2026: ₹173.30 · 3,193 shares2 Feb 2026: ₹164.45 · 1,795 shares3 Feb 2026: ₹169.70 · 2,042 shares4 Feb 2026: ₹173.80 · 2,039 shares5 Feb 2026: ₹169.95 · 1,028 shares6 Feb 2026: ₹169.70 · 5,263 shares9 Feb 2026: ₹174.25 · 3,859 shares10 Feb 2026: ₹181.95 · 15,536 shares11 Feb 2026: ₹156.05 · 48,071 shares12 Feb 2026: ₹153.15 · 11,615 shares13 Feb 2026: ₹147.55 · 4,997 shares16 Feb 2026: ₹142.35 · 6,303 shares17 Feb 2026: ₹152.25 · 21,588 shares18 Feb 2026: ₹154.85 · 5,467 shares19 Feb 2026: ₹153.60 · 1,610 shares20 Feb 2026: ₹154.65 · 6,883 shares23 Feb 2026: ₹155.50 · 9,276 shares24 Feb 2026: ₹153.25 · 15,499 shares25 Feb 2026: ₹156.95 · 2,477 shares26 Feb 2026: ₹155.20 · 1,520 shares27 Feb 2026: ₹153.55 · 4,888 shares2 Mar 2026: ₹151.40 · 4,982 shares4 Mar 2026: ₹149.90 · 3,175 shares5 Mar 2026: ₹149.90 · 676 shares6 Mar 2026: ₹138.30 · 15,001 shares9 Mar 2026: ₹129.95 · 7,645 shares10 Mar 2026: ₹139.65 · 8,192 shares11 Mar 2026: ₹139.70 · 2,988 shares12 Mar 2026: ₹134.55 · 5,597 shares13 Mar 2026: ₹134.25 · 3,305 shares16 Mar 2026: ₹121.65 · 9,306 shares17 Mar 2026: ₹118.55 · 5,001 shares18 Mar 2026: ₹121.60 · 6,141 shares19 Mar 2026: ₹118.80 · 7,501 shares20 Mar 2026: ₹118.05 · 1,882 shares23 Mar 2026: ₹107.80 · 8,797 shares24 Mar 2026: ₹122.40 · 6,267 shares25 Mar 2026: ₹121.50 · 7,027 shares27 Mar 2026: ₹110.20 · 6,999 shares30 Mar 2026: ₹107.15 · 11,738 shares1 Apr 2026: ₹113.25 · 2,776 shares2 Apr 2026: ₹116.55 · 2,101 shares6 Apr 2026: ₹124.55 · 4,643 shares7 Apr 2026: ₹128.80 · 2,799 shares8 Apr 2026: ₹140.60 · 3,701 shares9 Apr 2026: ₹139.90 · 2,960 shares10 Apr 2026: ₹139.45 · 2,322 shares13 Apr 2026: ₹138.80 · 1,120 shares15 Apr 2026: ₹139.45 · 3,019 shares16 Apr 2026: ₹141.40 · 1,779 shares17 Apr 2026: ₹142.00 · 2,324 shares20 Apr 2026: ₹137.80 · 3,032 shares21 Apr 2026: ₹140.00 · 2,494 shares22 Apr 2026: ₹144.10 · 14,902 shares23 Apr 2026: ₹145.80 · 2,675 shares24 Apr 2026: ₹142.35 · 776 shares27 Apr 2026: ₹140.25 · 1,837 shares28 Apr 2026: ₹141.45 · 770 shares29 Apr 2026: ₹144.45 · 2,386 shares30 Apr 2026: ₹141.70 · 1,264 shares4 May 2026: ₹139.60 · 1,246 shares5 May 2026: ₹136.20 · 3,519 shares6 May 2026: ₹144.40 · 4,869 shares7 May 2026: ₹145.10 · 5,079 shares8 May 2026: ₹146.15 · 1,450 shares11 May 2026: ₹146.40 · 1,976 shares12 May 2026: ₹136.00 · 4,423 shares13 May 2026: ₹138.80 · 2,337 shares14 May 2026: ₹140.00 · 2,816 shares15 May 2026: ₹135.65 · 2,360 shares18 May 2026: ₹135.30 · 1,895 shares19 May 2026: ₹137.60 · 3,177 shares20 May 2026: ₹139.65 · 2,590 shares21 May 2026: ₹137.60 · 854 shares22 May 2026: ₹142.00 · 20,913 shares25 May 2026: ₹152.15 · 19,791 shares26 May 2026: ₹157.45 · 4,253 shares27 May 2026: ₹146.10 · 40,044 shares29 May 2026: ₹175.30 · 44,673 shares1 Jun 2026: ₹174.35 · 64,354 shares2 Jun 2026: ₹182.70 · 56,849 shares3 Jun 2026: ₹186.10 · 13,010 shares4 Jun 2026: ₹186.60 · 8,863 shares5 Jun 2026: ₹178.90 · 4,707 shares8 Jun 2026: ₹174.15 · 11,828 shares9 Jun 2026: ₹168.85 · 6,707 shares10 Jun 2026: ₹169.95 · 5,605 shares11 Jun 2026: ₹167.30 · 1,529 shares12 Jun 2026: ₹175.05 · 6,027 shares15 Jun 2026: ₹171.15 · 5,419 shares16 Jun 2026: ₹166.00 · 4,137 shares17 Jun 2026: ₹166.35 · 3,735 shares18 Jun 2026: ₹183.10 · 35,164 shares19 Jun 2026: ₹194.20 · 25,798 shares22 Jun 2026: ₹189.30 · 9,857 shares23 Jun 2026: ₹181.25 · 9,864 shares24 Jun 2026: ₹185.90 · 2,991 shares25 Jun 2026: ₹185.65 · 3,525 shares29 Jun 2026: ₹183.45 · 4,155 shares30 Jun 2026: ₹192.60 · 14,084 shares1 Jul 2026: ₹202.20 · 21,531 shares2 Jul 2026: ₹200.20 · 17,559 shares3 Jul 2026: ₹195.10 · 4,877 shares6 Jul 2026: ₹194.75 · 9,316 shares7 Jul 2026: ₹195.00 · 3,202 shares8 Jul 2026: ₹189.90 · 4,726 shares9 Jul 2026: ₹189.35 · 4,239 shares10 Jul 2026: ₹190.50 · 2,214 shares13 Jul 2026: ₹191.40 · 9,862 shares14 Jul 2026: ₹200.95 · 18,360 shares15 Jul 2026: ₹195.85 · 9,699 shares16 Jul 2026: ₹196.85 · 7,853 shares17 Jul 2026: ₹187.20 · 4,863 shares20 Jul 2026: ₹188.25 · 3,092 shares21 Jul 2026: ₹190.00 · 1,060 shares22 Jul 2026: ₹188.50 · 479 shares23 Jul 2026: ₹191.15 · 6,229 shares24 Jul 2026: ₹191.05 · 4,190 shares27 Jul 2026: ₹194.30 · 2,817 shares28 Jul 2026: ₹185.55 · 11,290 shares29 Jul 2026: ₹177.35 · 10,392 shares30 Jul 2026: ₹169.10 · 8,005 shares31 Jul 2026: ₹161.90 · 13,181 shares3 Aug 2026: ₹160.15 · 5,345 shares4 Aug 2026: ₹161.20 · 3,737 shares5 Aug 2026: ₹163.00 · 2,948 shares6 Aug 2026: ₹169.90 · 3,805 shares7 Aug 2026: ₹171.90 · 4,743 shares10 Aug 2026: ₹175.90 · 3,016 shares11 Aug 2026: ₹184.65 · 4,107 shares12 Aug 2026: ₹193.85 · 5,167 shares13 Aug 2026: ₹203.50 · 27,687 shares14 Aug 2026: ₹213.65 · 67,473 shares17 Aug 2026: ₹224.30 · 27,314 shares18 Aug 2026: ₹235.50 · 24,731 shares19 Aug 2026: ₹247.25 · 20,102 shares20 Aug 2026: ₹243.70 · 43,207 shares21 Aug 2026: ₹255.85 · 26,949 shares24 Aug 2026: ₹268.60 · 12,595 shares25 Aug 2026: ₹275.65 · 28,134 shares26 Aug 2026: ₹261.90 · 15,336 shares27 Aug 2026: ₹268.90 · 8,324 shares28 Aug 2026: ₹259.05 · 8,463 shares31 Aug 2026: ₹271.25 · 17,178 shares1 Sep 2026: ₹263.50 · 25,256 shares2 Sep 2026: ₹269.10 · 6,716 shares3 Sep 2026: ₹271.20 · 3,951 shares4 Sep 2026: ₹269.30 · 7,753 shares7 Sep 2026: ₹255.85 · 14,040 shares8 Sep 2026: ₹254.20 · 12,756 shares9 Sep 2026: ₹243.80 · 13,466 shares10 Sep 2026: ₹251.40 · 9,800 shares11 Sep 2026: ₹245.00 · 8,811 shares15 Sep 2026: ₹249.60 · 11,105 shares16 Sep 2026: ₹252.05 · 7,887 shares17 Sep 2026: ₹262.90 · 8,685 shares18 Sep 2026: ₹264.95 · 12,009 shares21 Sep 2026: ₹275.35 · 14,704 shares22 Sep 2026: ₹268.45 · 4,897 shares23 Sep 2026: ₹273.75 · 5,955 shares
10015020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹152.40 · 3,842 shares23 Sep 2025: ₹149.00 · 3,400 shares24 Sep 2025: ₹143.30 · 5,143 shares25 Sep 2025: ₹144.95 · 2,170 shares26 Sep 2025: ₹142.10 · 2,902 shares29 Sep 2025: ₹139.30 · 2,037 shares30 Sep 2025: ₹144.90 · 2,651 shares1 Oct 2025: ₹140.00 · 5,103 shares3 Oct 2025: ₹137.05 · 3,307 shares6 Oct 2025: ₹142.65 · 11,073 shares7 Oct 2025: ₹137.50 · 8,903 shares8 Oct 2025: ₹132.10 · 6,185 shares9 Oct 2025: ₹139.15 · 7,722 shares10 Oct 2025: ₹141.00 · 1,138 shares13 Oct 2025: ₹142.10 · 5,175 shares14 Oct 2025: ₹137.15 · 5,971 shares15 Oct 2025: ₹134.20 · 1,434 shares16 Oct 2025: ₹134.50 · 2,542 shares17 Oct 2025: ₹139.95 · 4,926 shares20 Oct 2025: ₹136.40 · 1,605 shares21 Oct 2025: ₹143.00 · 3,248 shares23 Oct 2025: ₹145.05 · 11,081 shares24 Oct 2025: ₹138.35 · 8,203 shares27 Oct 2025: ₹137.25 · 1,345 shares28 Oct 2025: ₹136.80 · 2,998 shares29 Oct 2025: ₹153.65 · 23,379 shares30 Oct 2025: ₹169.90 · 62,733 shares31 Oct 2025: ₹167.50 · 14,479 shares3 Nov 2025: ₹164.00 · 15,825 shares4 Nov 2025: ₹161.55 · 8,128 shares6 Nov 2025: ₹158.35 · 6,674 shares7 Nov 2025: ₹164.60 · 8,965 shares10 Nov 2025: ₹169.90 · 14,366 shares11 Nov 2025: ₹170.20 · 9,664 shares12 Nov 2025: ₹172.95 · 16,484 shares13 Nov 2025: ₹173.85 · 14,106 shares14 Nov 2025: ₹174.95 · 9,467 shares17 Nov 2025: ₹194.60 · 98,646 shares18 Nov 2025: ₹185.30 · 11,099 shares19 Nov 2025: ₹183.70 · 15,817 shares20 Nov 2025: ₹186.15 · 5,711 shares21 Nov 2025: ₹196.45 · 23,521 shares24 Nov 2025: ₹196.15 · 12,871 shares25 Nov 2025: ₹195.60 · 3,230 shares26 Nov 2025: ₹187.95 · 15,010 shares27 Nov 2025: ₹188.85 · 2,378 shares28 Nov 2025: ₹188.00 · 7,294 shares1 Dec 2025: ₹190.00 · 2,759 shares2 Dec 2025: ₹190.95 · 7,079 shares3 Dec 2025: ₹190.50 · 21,466 shares4 Dec 2025: ₹188.40 · 6,355 shares5 Dec 2025: ₹189.85 · 4,467 shares8 Dec 2025: ₹174.30 · 15,477 shares9 Dec 2025: ₹182.40 · 11,745 shares10 Dec 2025: ₹187.00 · 8,208 shares11 Dec 2025: ₹189.00 · 3,781 shares12 Dec 2025: ₹186.00 · 6,144 shares15 Dec 2025: ₹188.95 · 8,582 shares16 Dec 2025: ₹187.70 · 9,144 shares17 Dec 2025: ₹182.75 · 5,676 shares18 Dec 2025: ₹186.55 · 5,665 shares19 Dec 2025: ₹186.25 · 3,853 shares22 Dec 2025: ₹186.90 · 3,584 shares23 Dec 2025: ₹187.20 · 4,698 shares24 Dec 2025: ₹187.60 · 7,087 shares26 Dec 2025: ₹193.50 · 16,779 shares29 Dec 2025: ₹203.55 · 34,530 shares30 Dec 2025: ₹202.70 · 10,521 shares31 Dec 2025: ₹204.65 · 5,277 shares1 Jan 2026: ₹192.05 · 16,087 shares2 Jan 2026: ₹200.20 · 6,799 shares5 Jan 2026: ₹181.95 · 15,886 shares6 Jan 2026: ₹172.65 · 28,559 shares7 Jan 2026: ₹172.85 · 5,607 shares8 Jan 2026: ₹173.75 · 5,717 shares9 Jan 2026: ₹178.10 · 16,886 shares12 Jan 2026: ₹169.70 · 6,661 shares13 Jan 2026: ₹168.50 · 8,784 shares14 Jan 2026: ₹170.90 · 4,328 shares16 Jan 2026: ₹159.80 · 14,471 shares19 Jan 2026: ₹149.80 · 10,174 shares20 Jan 2026: ₹152.20 · 7,657 shares21 Jan 2026: ₹146.40 · 6,093 shares22 Jan 2026: ₹147.35 · 7,889 shares23 Jan 2026: ₹146.45 · 3,261 shares27 Jan 2026: ₹155.05 · 5,487 shares28 Jan 2026: ₹172.20 · 20,156 shares29 Jan 2026: ₹174.15 · 9,838 shares30 Jan 2026: ₹170.00 · 2,163 shares1 Feb 2026: ₹173.30 · 3,193 shares2 Feb 2026: ₹164.45 · 1,795 shares3 Feb 2026: ₹169.70 · 2,042 shares4 Feb 2026: ₹173.80 · 2,039 shares5 Feb 2026: ₹169.95 · 1,028 shares6 Feb 2026: ₹169.70 · 5,263 shares9 Feb 2026: ₹174.25 · 3,859 shares10 Feb 2026: ₹181.95 · 15,536 shares11 Feb 2026: ₹156.05 · 48,071 shares12 Feb 2026: ₹153.15 · 11,615 shares13 Feb 2026: ₹147.55 · 4,997 shares16 Feb 2026: ₹142.35 · 6,303 shares17 Feb 2026: ₹152.25 · 21,588 shares18 Feb 2026: ₹154.85 · 5,467 shares19 Feb 2026: ₹153.60 · 1,610 shares20 Feb 2026: ₹154.65 · 6,883 shares23 Feb 2026: ₹155.50 · 9,276 shares24 Feb 2026: ₹153.25 · 15,499 shares25 Feb 2026: ₹156.95 · 2,477 shares26 Feb 2026: ₹155.20 · 1,520 shares27 Feb 2026: ₹153.55 · 4,888 shares2 Mar 2026: ₹151.40 · 4,982 shares4 Mar 2026: ₹149.90 · 3,175 shares5 Mar 2026: ₹149.90 · 676 shares6 Mar 2026: ₹138.30 · 15,001 shares9 Mar 2026: ₹129.95 · 7,645 shares10 Mar 2026: ₹139.65 · 8,192 shares11 Mar 2026: ₹139.70 · 2,988 shares12 Mar 2026: ₹134.55 · 5,597 shares13 Mar 2026: ₹134.25 · 3,305 shares16 Mar 2026: ₹121.65 · 9,306 shares17 Mar 2026: ₹118.55 · 5,001 shares18 Mar 2026: ₹121.60 · 6,141 shares19 Mar 2026: ₹118.80 · 7,501 shares20 Mar 2026: ₹118.05 · 1,882 shares23 Mar 2026: ₹107.80 · 8,797 shares24 Mar 2026: ₹122.40 · 6,267 shares25 Mar 2026: ₹121.50 · 7,027 shares27 Mar 2026: ₹110.20 · 6,999 shares30 Mar 2026: ₹107.15 · 11,738 shares1 Apr 2026: ₹113.25 · 2,776 shares2 Apr 2026: ₹116.55 · 2,101 shares6 Apr 2026: ₹124.55 · 4,643 shares7 Apr 2026: ₹128.80 · 2,799 shares8 Apr 2026: ₹140.60 · 3,701 shares9 Apr 2026: ₹139.90 · 2,960 shares10 Apr 2026: ₹139.45 · 2,322 shares13 Apr 2026: ₹138.80 · 1,120 shares15 Apr 2026: ₹139.45 · 3,019 shares16 Apr 2026: ₹141.40 · 1,779 shares17 Apr 2026: ₹142.00 · 2,324 shares20 Apr 2026: ₹137.80 · 3,032 shares21 Apr 2026: ₹140.00 · 2,494 shares22 Apr 2026: ₹144.10 · 14,902 shares23 Apr 2026: ₹145.80 · 2,675 shares24 Apr 2026: ₹142.35 · 776 shares27 Apr 2026: ₹140.25 · 1,837 shares28 Apr 2026: ₹141.45 · 770 shares29 Apr 2026: ₹144.45 · 2,386 shares30 Apr 2026: ₹141.70 · 1,264 shares4 May 2026: ₹139.60 · 1,246 shares5 May 2026: ₹136.20 · 3,519 shares6 May 2026: ₹144.40 · 4,869 shares7 May 2026: ₹145.10 · 5,079 shares8 May 2026: ₹146.15 · 1,450 shares11 May 2026: ₹146.40 · 1,976 shares12 May 2026: ₹136.00 · 4,423 shares13 May 2026: ₹138.80 · 2,337 shares14 May 2026: ₹140.00 · 2,816 shares15 May 2026: ₹135.65 · 2,360 shares18 May 2026: ₹135.30 · 1,895 shares19 May 2026: ₹137.60 · 3,177 shares20 May 2026: ₹139.65 · 2,590 shares21 May 2026: ₹137.60 · 854 shares22 May 2026: ₹142.00 · 20,913 shares25 May 2026: ₹152.15 · 19,791 shares26 May 2026: ₹157.45 · 4,253 shares27 May 2026: ₹146.10 · 40,044 shares29 May 2026: ₹175.30 · 44,673 shares1 Jun 2026: ₹174.35 · 64,354 shares2 Jun 2026: ₹182.70 · 56,849 shares3 Jun 2026: ₹186.10 · 13,010 shares4 Jun 2026: ₹186.60 · 8,863 shares5 Jun 2026: ₹178.90 · 4,707 shares8 Jun 2026: ₹174.15 · 11,828 shares9 Jun 2026: ₹168.85 · 6,707 shares10 Jun 2026: ₹169.95 · 5,605 shares11 Jun 2026: ₹167.30 · 1,529 shares12 Jun 2026: ₹175.05 · 6,027 shares15 Jun 2026: ₹171.15 · 5,419 shares16 Jun 2026: ₹166.00 · 4,137 shares17 Jun 2026: ₹166.35 · 3,735 shares18 Jun 2026: ₹183.10 · 35,164 shares19 Jun 2026: ₹194.20 · 25,798 shares22 Jun 2026: ₹189.30 · 9,857 shares23 Jun 2026: ₹181.25 · 9,864 shares24 Jun 2026: ₹185.90 · 2,991 shares25 Jun 2026: ₹185.65 · 3,525 shares29 Jun 2026: ₹183.45 · 4,155 shares30 Jun 2026: ₹192.60 · 14,084 shares1 Jul 2026: ₹202.20 · 21,531 shares2 Jul 2026: ₹200.20 · 17,559 shares3 Jul 2026: ₹195.10 · 4,877 shares6 Jul 2026: ₹194.75 · 9,316 shares7 Jul 2026: ₹195.00 · 3,202 shares8 Jul 2026: ₹189.90 · 4,726 shares9 Jul 2026: ₹189.35 · 4,239 shares10 Jul 2026: ₹190.50 · 2,214 shares13 Jul 2026: ₹191.40 · 9,862 shares14 Jul 2026: ₹200.95 · 18,360 shares15 Jul 2026: ₹195.85 · 9,699 shares16 Jul 2026: ₹196.85 · 7,853 shares17 Jul 2026: ₹187.20 · 4,863 shares20 Jul 2026: ₹188.25 · 3,092 shares21 Jul 2026: ₹190.00 · 1,060 shares22 Jul 2026: ₹188.50 · 479 shares23 Jul 2026: ₹191.15 · 6,229 shares24 Jul 2026: ₹191.05 · 4,190 shares27 Jul 2026: ₹194.30 · 2,817 shares28 Jul 2026: ₹185.55 · 11,290 shares29 Jul 2026: ₹177.35 · 10,392 shares30 Jul 2026: ₹169.10 · 8,005 shares31 Jul 2026: ₹161.90 · 13,181 shares3 Aug 2026: ₹160.15 · 5,345 shares4 Aug 2026: ₹161.20 · 3,737 shares5 Aug 2026: ₹163.00 · 2,948 shares6 Aug 2026: ₹169.90 · 3,805 shares7 Aug 2026: ₹171.90 · 4,743 shares10 Aug 2026: ₹175.90 · 3,016 shares11 Aug 2026: ₹184.65 · 4,107 shares12 Aug 2026: ₹193.85 · 5,167 shares13 Aug 2026: ₹203.50 · 27,687 shares14 Aug 2026: ₹213.65 · 67,473 shares17 Aug 2026: ₹224.30 · 27,314 shares18 Aug 2026: ₹235.50 · 24,731 shares19 Aug 2026: ₹247.25 · 20,102 shares20 Aug 2026: ₹243.70 · 43,207 shares21 Aug 2026: ₹255.85 · 26,949 shares24 Aug 2026: ₹268.60 · 12,595 shares25 Aug 2026: ₹275.65 · 28,134 shares26 Aug 2026: ₹261.90 · 15,336 shares27 Aug 2026: ₹268.90 · 8,324 shares28 Aug 2026: ₹259.05 · 8,463 shares31 Aug 2026: ₹271.25 · 17,178 shares1 Sep 2026: ₹263.50 · 25,256 shares2 Sep 2026: ₹269.10 · 6,716 shares3 Sep 2026: ₹271.20 · 3,951 shares4 Sep 2026: ₹269.30 · 7,753 shares7 Sep 2026: ₹255.85 · 14,040 shares8 Sep 2026: ₹254.20 · 12,756 shares9 Sep 2026: ₹243.80 · 13,466 shares10 Sep 2026: ₹251.40 · 9,800 shares11 Sep 2026: ₹245.00 · 8,811 shares15 Sep 2026: ₹249.60 · 11,105 shares16 Sep 2026: ₹252.05 · 7,887 shares17 Sep 2026: ₹262.90 · 8,685 shares18 Sep 2026: ₹264.95 · 12,009 shares21 Sep 2026: ₹275.35 · 14,704 shares22 Sep 2026: ₹268.45 · 4,897 shares23 Sep 2026: ₹273.75 · 5,955 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.