ANVESHAN Create account
Stocks · BSE 524434 · industry unknown

ASIAN PETROPRODUCTS & EXPORTS

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹10.52
23 Sep 2026 · BSE · +23.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8101222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.49 · 7,913 shares23 Sep 2025: ₹8.41 · 11,765 shares24 Sep 2025: ₹8.50 · 2,341 shares25 Sep 2025: ₹8.48 · 10,943 shares26 Sep 2025: ₹8.52 · 5,379 shares29 Sep 2025: ₹8.26 · 32,069 shares30 Sep 2025: ₹8.44 · 14,223 shares1 Oct 2025: ₹8.18 · 6,204 shares3 Oct 2025: ₹8.73 · 20,362 shares6 Oct 2025: ₹8.77 · 10,880 shares7 Oct 2025: ₹8.89 · 15,727 shares8 Oct 2025: ₹8.94 · 21,517 shares9 Oct 2025: ₹8.87 · 8,977 shares10 Oct 2025: ₹8.59 · 3,040 shares13 Oct 2025: ₹8.69 · 15,986 shares14 Oct 2025: ₹8.71 · 11,001 shares15 Oct 2025: ₹8.49 · 12,474 shares16 Oct 2025: ₹8.88 · 19,362 shares17 Oct 2025: ₹8.91 · 11,533 shares20 Oct 2025: ₹9.15 · 3,114 shares21 Oct 2025: ₹8.73 · 323 shares23 Oct 2025: ₹8.69 · 18,007 shares24 Oct 2025: ₹8.68 · 5,407 shares27 Oct 2025: ₹8.93 · 16,887 shares28 Oct 2025: ₹8.89 · 1,998 shares29 Oct 2025: ₹8.87 · 10,263 shares30 Oct 2025: ₹8.54 · 8,453 shares31 Oct 2025: ₹8.84 · 3,202 shares3 Nov 2025: ₹8.83 · 5,108 shares4 Nov 2025: ₹8.80 · 2,468 shares6 Nov 2025: ₹8.59 · 12,766 shares7 Nov 2025: ₹8.13 · 1,598 shares10 Nov 2025: ₹8.68 · 4,441 shares11 Nov 2025: ₹8.68 · 5,171 shares12 Nov 2025: ₹8.58 · 3,788 shares13 Nov 2025: ₹8.58 · 2,914 shares14 Nov 2025: ₹8.93 · 12,619 shares17 Nov 2025: ₹8.95 · 3,643 shares18 Nov 2025: ₹8.65 · 1,141 shares19 Nov 2025: ₹8.45 · 6,679 shares20 Nov 2025: ₹8.68 · 8,820 shares21 Nov 2025: ₹8.70 · 10,111 shares24 Nov 2025: ₹8.37 · 29,154 shares25 Nov 2025: ₹8.57 · 24,256 shares26 Nov 2025: ₹8.49 · 15,027 shares27 Nov 2025: ₹8.72 · 11,019 shares28 Nov 2025: ₹8.38 · 4,004 shares1 Dec 2025: ₹8.72 · 12,582 shares2 Dec 2025: ₹8.85 · 6,824 shares3 Dec 2025: ₹8.81 · 14,943 shares4 Dec 2025: ₹8.85 · 9,195 shares5 Dec 2025: ₹8.75 · 4,993 shares8 Dec 2025: ₹8.57 · 7,971 shares9 Dec 2025: ₹8.52 · 4,114 shares10 Dec 2025: ₹8.75 · 5,659 shares11 Dec 2025: ₹8.94 · 1,255 shares12 Dec 2025: ₹8.90 · 5,607 shares15 Dec 2025: ₹8.90 · 719 shares16 Dec 2025: ₹8.99 · 5,342 shares17 Dec 2025: ₹8.97 · 3,670 shares18 Dec 2025: ₹8.95 · 1,485 shares19 Dec 2025: ₹8.71 · 5,725 shares22 Dec 2025: ₹8.95 · 5,914 shares23 Dec 2025: ₹8.91 · 3,524 shares24 Dec 2025: ₹9.27 · 39,714 shares26 Dec 2025: ₹10.25 · 1,94,757 shares29 Dec 2025: ₹10.02 · 87,143 shares30 Dec 2025: ₹9.96 · 82,788 shares31 Dec 2025: ₹10.34 · 7,537 shares1 Jan 2026: ₹9.99 · 16,958 shares2 Jan 2026: ₹9.98 · 4,310 shares5 Jan 2026: ₹9.30 · 10,622 shares6 Jan 2026: ₹8.90 · 17,632 shares7 Jan 2026: ₹8.83 · 8,271 shares8 Jan 2026: ₹8.81 · 1,778 shares9 Jan 2026: ₹8.86 · 15,278 shares12 Jan 2026: ₹8.82 · 2,305 shares13 Jan 2026: ₹8.76 · 2,050 shares14 Jan 2026: ₹9.08 · 4,187 shares16 Jan 2026: ₹9.04 · 3,832 shares19 Jan 2026: ₹9.50 · 6,692 shares20 Jan 2026: ₹8.98 · 19,309 shares21 Jan 2026: ₹9.05 · 5,949 shares22 Jan 2026: ₹9.00 · 1,091 shares23 Jan 2026: ₹9.28 · 6,227 shares27 Jan 2026: ₹9.12 · 760 shares28 Jan 2026: ₹9.02 · 3,621 shares29 Jan 2026: ₹9.01 · 20,826 shares30 Jan 2026: ₹9.27 · 8,885 shares1 Feb 2026: ₹9.50 · 2,971 shares2 Feb 2026: ₹9.46 · 3,298 shares3 Feb 2026: ₹9.04 · 47,945 shares4 Feb 2026: ₹9.36 · 4,275 shares5 Feb 2026: ₹9.28 · 4,102 shares6 Feb 2026: ₹9.02 · 4,672 shares9 Feb 2026: ₹9.45 · 4,645 shares10 Feb 2026: ₹8.98 · 13,179 shares11 Feb 2026: ₹8.95 · 4,509 shares12 Feb 2026: ₹9.19 · 3,165 shares13 Feb 2026: ₹9.03 · 2,292 shares16 Feb 2026: ₹8.85 · 4,190 shares17 Feb 2026: ₹8.80 · 6,197 shares18 Feb 2026: ₹9.10 · 3,541 shares19 Feb 2026: ₹9.20 · 4,637 shares20 Feb 2026: ₹8.88 · 5,206 shares23 Feb 2026: ₹8.60 · 8,227 shares24 Feb 2026: ₹8.31 · 4,518 shares25 Feb 2026: ₹8.55 · 7,484 shares26 Feb 2026: ₹8.46 · 2,005 shares27 Feb 2026: ₹8.65 · 6,317 shares2 Mar 2026: ₹8.79 · 9,440 shares4 Mar 2026: ₹8.64 · 186 shares5 Mar 2026: ₹8.42 · 1,817 shares6 Mar 2026: ₹8.34 · 3,073 shares9 Mar 2026: ₹8.00 · 2,024 shares10 Mar 2026: ₹8.08 · 1,418 shares11 Mar 2026: ₹8.29 · 16,807 shares12 Mar 2026: ₹8.50 · 7,016 shares13 Mar 2026: ₹8.46 · 6,843 shares16 Mar 2026: ₹8.48 · 18,215 shares17 Mar 2026: ₹8.31 · 6,355 shares18 Mar 2026: ₹8.25 · 7,875 shares19 Mar 2026: ₹7.75 · 28,493 shares20 Mar 2026: ₹7.64 · 18,905 shares23 Mar 2026: ₹7.50 · 7,039 shares24 Mar 2026: ₹7.02 · 36,571 shares25 Mar 2026: ₹7.78 · 43,173 shares27 Mar 2026: ₹8.17 · 34,611 shares30 Mar 2026: ₹7.68 · 5,637 shares1 Apr 2026: ₹8.11 · 10,866 shares2 Apr 2026: ₹8.20 · 1,117 shares6 Apr 2026: ₹8.00 · 6,547 shares7 Apr 2026: ₹8.10 · 5,701 shares8 Apr 2026: ₹8.01 · 8,895 shares9 Apr 2026: ₹8.24 · 8,107 shares10 Apr 2026: ₹8.20 · 9,158 shares13 Apr 2026: ₹7.91 · 2,942 shares15 Apr 2026: ₹8.22 · 9,186 shares16 Apr 2026: ₹8.48 · 6,701 shares17 Apr 2026: ₹8.19 · 18,076 shares20 Apr 2026: ₹8.25 · 8,311 shares21 Apr 2026: ₹8.10 · 3,515 shares22 Apr 2026: ₹8.30 · 3,477 shares23 Apr 2026: ₹8.30 · 3,585 shares24 Apr 2026: ₹8.08 · 931 shares27 Apr 2026: ₹8.20 · 6,148 shares28 Apr 2026: ₹8.60 · 9,822 shares29 Apr 2026: ₹9.05 · 13,123 shares30 Apr 2026: ₹9.05 · 10,131 shares4 May 2026: ₹9.00 · 3,440 shares5 May 2026: ₹9.09 · 64 shares6 May 2026: ₹9.31 · 6,307 shares7 May 2026: ₹9.39 · 9,749 shares8 May 2026: ₹9.68 · 8,008 shares11 May 2026: ₹9.50 · 18,637 shares12 May 2026: ₹9.42 · 3,534 shares13 May 2026: ₹9.46 · 3,018 shares14 May 2026: ₹9.20 · 11,488 shares15 May 2026: ₹9.18 · 6,950 shares18 May 2026: ₹8.78 · 8,495 shares19 May 2026: ₹9.24 · 4,746 shares20 May 2026: ₹9.71 · 3,162 shares21 May 2026: ₹9.75 · 11,391 shares22 May 2026: ₹9.50 · 3,935 shares25 May 2026: ₹9.70 · 8,284 shares26 May 2026: ₹9.85 · 12,103 shares27 May 2026: ₹10.05 · 18,228 shares29 May 2026: ₹9.20 · 25,855 shares1 Jun 2026: ₹9.50 · 4,695 shares2 Jun 2026: ₹9.72 · 9,461 shares3 Jun 2026: ₹9.84 · 11,836 shares4 Jun 2026: ₹9.80 · 6,771 shares5 Jun 2026: ₹9.90 · 20,016 shares8 Jun 2026: ₹9.60 · 18,282 shares9 Jun 2026: ₹9.69 · 16,308 shares10 Jun 2026: ₹10.09 · 83,295 shares11 Jun 2026: ₹10.23 · 3,700 shares12 Jun 2026: ₹9.72 · 5,542 shares15 Jun 2026: ₹9.78 · 99,230 shares16 Jun 2026: ₹9.39 · 13,945 shares17 Jun 2026: ₹9.12 · 22,885 shares18 Jun 2026: ₹8.86 · 61,587 shares19 Jun 2026: ₹8.96 · 25,603 shares22 Jun 2026: ₹9.15 · 30,087 shares23 Jun 2026: ₹8.92 · 32,476 shares24 Jun 2026: ₹9.02 · 20,872 shares25 Jun 2026: ₹9.17 · 1,566 shares29 Jun 2026: ₹9.20 · 19,243 shares30 Jun 2026: ₹9.45 · 19,139 shares1 Jul 2026: ₹9.70 · 37,712 shares2 Jul 2026: ₹9.89 · 36,761 shares3 Jul 2026: ₹9.57 · 38,163 shares6 Jul 2026: ₹9.69 · 37,235 shares7 Jul 2026: ₹9.64 · 50,231 shares8 Jul 2026: ₹9.45 · 17,472 shares9 Jul 2026: ₹9.74 · 3,000 shares10 Jul 2026: ₹9.47 · 5,193 shares13 Jul 2026: ₹9.68 · 2,669 shares14 Jul 2026: ₹9.36 · 5,918 shares15 Jul 2026: ₹8.97 · 33,936 shares16 Jul 2026: ₹9.00 · 2,617 shares17 Jul 2026: ₹9.19 · 5,029 shares20 Jul 2026: ₹8.90 · 4,312 shares21 Jul 2026: ₹8.39 · 34,880 shares22 Jul 2026: ₹9.04 · 24,203 shares23 Jul 2026: ₹9.25 · 9,127 shares24 Jul 2026: ₹9.33 · 10,550 shares27 Jul 2026: ₹9.03 · 6,333 shares28 Jul 2026: ₹9.01 · 4,785 shares29 Jul 2026: ₹9.28 · 2,571 shares30 Jul 2026: ₹9.26 · 1,359 shares31 Jul 2026: ₹9.25 · 1,440 shares3 Aug 2026: ₹9.24 · 4,466 shares4 Aug 2026: ₹9.64 · 29,467 shares5 Aug 2026: ₹9.42 · 3,798 shares6 Aug 2026: ₹9.49 · 11,294 shares7 Aug 2026: ₹9.49 · 771 shares10 Aug 2026: ₹9.44 · 3,271 shares11 Aug 2026: ₹9.17 · 5,503 shares12 Aug 2026: ₹9.20 · 2,617 shares13 Aug 2026: ₹9.20 · 7,678 shares14 Aug 2026: ₹9.15 · 10,154 shares17 Aug 2026: ₹9.51 · 10,480 shares18 Aug 2026: ₹9.60 · 29,993 shares19 Aug 2026: ₹9.78 · 33,329 shares20 Aug 2026: ₹9.55 · 30,996 shares21 Aug 2026: ₹9.52 · 35,248 shares24 Aug 2026: ₹9.57 · 12,007 shares25 Aug 2026: ₹9.79 · 8,319 shares26 Aug 2026: ₹9.41 · 8,804 shares27 Aug 2026: ₹9.60 · 5,107 shares28 Aug 2026: ₹9.61 · 4,524 shares31 Aug 2026: ₹9.75 · 2,362 shares1 Sep 2026: ₹9.80 · 2,573 shares2 Sep 2026: ₹9.63 · 24,650 shares3 Sep 2026: ₹11.20 · 1,19,060 shares4 Sep 2026: ₹12.08 · 96,986 shares7 Sep 2026: ₹11.72 · 20,707 shares8 Sep 2026: ₹11.33 · 7,114 shares9 Sep 2026: ₹10.67 · 5,084 shares10 Sep 2026: ₹10.62 · 11,986 shares11 Sep 2026: ₹9.72 · 19,746 shares15 Sep 2026: ₹9.65 · 12,297 shares16 Sep 2026: ₹9.75 · 2,487 shares17 Sep 2026: ₹10.02 · 5,742 shares18 Sep 2026: ₹9.97 · 1,300 shares21 Sep 2026: ₹9.63 · 6,708 shares22 Sep 2026: ₹9.94 · 8,027 shares23 Sep 2026: ₹10.52 · 61,449 shares
8101222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.49 · 7,913 shares23 Sep 2025: ₹8.41 · 11,765 shares24 Sep 2025: ₹8.50 · 2,341 shares25 Sep 2025: ₹8.48 · 10,943 shares26 Sep 2025: ₹8.52 · 5,379 shares29 Sep 2025: ₹8.26 · 32,069 shares30 Sep 2025: ₹8.44 · 14,223 shares1 Oct 2025: ₹8.18 · 6,204 shares3 Oct 2025: ₹8.73 · 20,362 shares6 Oct 2025: ₹8.77 · 10,880 shares7 Oct 2025: ₹8.89 · 15,727 shares8 Oct 2025: ₹8.94 · 21,517 shares9 Oct 2025: ₹8.87 · 8,977 shares10 Oct 2025: ₹8.59 · 3,040 shares13 Oct 2025: ₹8.69 · 15,986 shares14 Oct 2025: ₹8.71 · 11,001 shares15 Oct 2025: ₹8.49 · 12,474 shares16 Oct 2025: ₹8.88 · 19,362 shares17 Oct 2025: ₹8.91 · 11,533 shares20 Oct 2025: ₹9.15 · 3,114 shares21 Oct 2025: ₹8.73 · 323 shares23 Oct 2025: ₹8.69 · 18,007 shares24 Oct 2025: ₹8.68 · 5,407 shares27 Oct 2025: ₹8.93 · 16,887 shares28 Oct 2025: ₹8.89 · 1,998 shares29 Oct 2025: ₹8.87 · 10,263 shares30 Oct 2025: ₹8.54 · 8,453 shares31 Oct 2025: ₹8.84 · 3,202 shares3 Nov 2025: ₹8.83 · 5,108 shares4 Nov 2025: ₹8.80 · 2,468 shares6 Nov 2025: ₹8.59 · 12,766 shares7 Nov 2025: ₹8.13 · 1,598 shares10 Nov 2025: ₹8.68 · 4,441 shares11 Nov 2025: ₹8.68 · 5,171 shares12 Nov 2025: ₹8.58 · 3,788 shares13 Nov 2025: ₹8.58 · 2,914 shares14 Nov 2025: ₹8.93 · 12,619 shares17 Nov 2025: ₹8.95 · 3,643 shares18 Nov 2025: ₹8.65 · 1,141 shares19 Nov 2025: ₹8.45 · 6,679 shares20 Nov 2025: ₹8.68 · 8,820 shares21 Nov 2025: ₹8.70 · 10,111 shares24 Nov 2025: ₹8.37 · 29,154 shares25 Nov 2025: ₹8.57 · 24,256 shares26 Nov 2025: ₹8.49 · 15,027 shares27 Nov 2025: ₹8.72 · 11,019 shares28 Nov 2025: ₹8.38 · 4,004 shares1 Dec 2025: ₹8.72 · 12,582 shares2 Dec 2025: ₹8.85 · 6,824 shares3 Dec 2025: ₹8.81 · 14,943 shares4 Dec 2025: ₹8.85 · 9,195 shares5 Dec 2025: ₹8.75 · 4,993 shares8 Dec 2025: ₹8.57 · 7,971 shares9 Dec 2025: ₹8.52 · 4,114 shares10 Dec 2025: ₹8.75 · 5,659 shares11 Dec 2025: ₹8.94 · 1,255 shares12 Dec 2025: ₹8.90 · 5,607 shares15 Dec 2025: ₹8.90 · 719 shares16 Dec 2025: ₹8.99 · 5,342 shares17 Dec 2025: ₹8.97 · 3,670 shares18 Dec 2025: ₹8.95 · 1,485 shares19 Dec 2025: ₹8.71 · 5,725 shares22 Dec 2025: ₹8.95 · 5,914 shares23 Dec 2025: ₹8.91 · 3,524 shares24 Dec 2025: ₹9.27 · 39,714 shares26 Dec 2025: ₹10.25 · 1,94,757 shares29 Dec 2025: ₹10.02 · 87,143 shares30 Dec 2025: ₹9.96 · 82,788 shares31 Dec 2025: ₹10.34 · 7,537 shares1 Jan 2026: ₹9.99 · 16,958 shares2 Jan 2026: ₹9.98 · 4,310 shares5 Jan 2026: ₹9.30 · 10,622 shares6 Jan 2026: ₹8.90 · 17,632 shares7 Jan 2026: ₹8.83 · 8,271 shares8 Jan 2026: ₹8.81 · 1,778 shares9 Jan 2026: ₹8.86 · 15,278 shares12 Jan 2026: ₹8.82 · 2,305 shares13 Jan 2026: ₹8.76 · 2,050 shares14 Jan 2026: ₹9.08 · 4,187 shares16 Jan 2026: ₹9.04 · 3,832 shares19 Jan 2026: ₹9.50 · 6,692 shares20 Jan 2026: ₹8.98 · 19,309 shares21 Jan 2026: ₹9.05 · 5,949 shares22 Jan 2026: ₹9.00 · 1,091 shares23 Jan 2026: ₹9.28 · 6,227 shares27 Jan 2026: ₹9.12 · 760 shares28 Jan 2026: ₹9.02 · 3,621 shares29 Jan 2026: ₹9.01 · 20,826 shares30 Jan 2026: ₹9.27 · 8,885 shares1 Feb 2026: ₹9.50 · 2,971 shares2 Feb 2026: ₹9.46 · 3,298 shares3 Feb 2026: ₹9.04 · 47,945 shares4 Feb 2026: ₹9.36 · 4,275 shares5 Feb 2026: ₹9.28 · 4,102 shares6 Feb 2026: ₹9.02 · 4,672 shares9 Feb 2026: ₹9.45 · 4,645 shares10 Feb 2026: ₹8.98 · 13,179 shares11 Feb 2026: ₹8.95 · 4,509 shares12 Feb 2026: ₹9.19 · 3,165 shares13 Feb 2026: ₹9.03 · 2,292 shares16 Feb 2026: ₹8.85 · 4,190 shares17 Feb 2026: ₹8.80 · 6,197 shares18 Feb 2026: ₹9.10 · 3,541 shares19 Feb 2026: ₹9.20 · 4,637 shares20 Feb 2026: ₹8.88 · 5,206 shares23 Feb 2026: ₹8.60 · 8,227 shares24 Feb 2026: ₹8.31 · 4,518 shares25 Feb 2026: ₹8.55 · 7,484 shares26 Feb 2026: ₹8.46 · 2,005 shares27 Feb 2026: ₹8.65 · 6,317 shares2 Mar 2026: ₹8.79 · 9,440 shares4 Mar 2026: ₹8.64 · 186 shares5 Mar 2026: ₹8.42 · 1,817 shares6 Mar 2026: ₹8.34 · 3,073 shares9 Mar 2026: ₹8.00 · 2,024 shares10 Mar 2026: ₹8.08 · 1,418 shares11 Mar 2026: ₹8.29 · 16,807 shares12 Mar 2026: ₹8.50 · 7,016 shares13 Mar 2026: ₹8.46 · 6,843 shares16 Mar 2026: ₹8.48 · 18,215 shares17 Mar 2026: ₹8.31 · 6,355 shares18 Mar 2026: ₹8.25 · 7,875 shares19 Mar 2026: ₹7.75 · 28,493 shares20 Mar 2026: ₹7.64 · 18,905 shares23 Mar 2026: ₹7.50 · 7,039 shares24 Mar 2026: ₹7.02 · 36,571 shares25 Mar 2026: ₹7.78 · 43,173 shares27 Mar 2026: ₹8.17 · 34,611 shares30 Mar 2026: ₹7.68 · 5,637 shares1 Apr 2026: ₹8.11 · 10,866 shares2 Apr 2026: ₹8.20 · 1,117 shares6 Apr 2026: ₹8.00 · 6,547 shares7 Apr 2026: ₹8.10 · 5,701 shares8 Apr 2026: ₹8.01 · 8,895 shares9 Apr 2026: ₹8.24 · 8,107 shares10 Apr 2026: ₹8.20 · 9,158 shares13 Apr 2026: ₹7.91 · 2,942 shares15 Apr 2026: ₹8.22 · 9,186 shares16 Apr 2026: ₹8.48 · 6,701 shares17 Apr 2026: ₹8.19 · 18,076 shares20 Apr 2026: ₹8.25 · 8,311 shares21 Apr 2026: ₹8.10 · 3,515 shares22 Apr 2026: ₹8.30 · 3,477 shares23 Apr 2026: ₹8.30 · 3,585 shares24 Apr 2026: ₹8.08 · 931 shares27 Apr 2026: ₹8.20 · 6,148 shares28 Apr 2026: ₹8.60 · 9,822 shares29 Apr 2026: ₹9.05 · 13,123 shares30 Apr 2026: ₹9.05 · 10,131 shares4 May 2026: ₹9.00 · 3,440 shares5 May 2026: ₹9.09 · 64 shares6 May 2026: ₹9.31 · 6,307 shares7 May 2026: ₹9.39 · 9,749 shares8 May 2026: ₹9.68 · 8,008 shares11 May 2026: ₹9.50 · 18,637 shares12 May 2026: ₹9.42 · 3,534 shares13 May 2026: ₹9.46 · 3,018 shares14 May 2026: ₹9.20 · 11,488 shares15 May 2026: ₹9.18 · 6,950 shares18 May 2026: ₹8.78 · 8,495 shares19 May 2026: ₹9.24 · 4,746 shares20 May 2026: ₹9.71 · 3,162 shares21 May 2026: ₹9.75 · 11,391 shares22 May 2026: ₹9.50 · 3,935 shares25 May 2026: ₹9.70 · 8,284 shares26 May 2026: ₹9.85 · 12,103 shares27 May 2026: ₹10.05 · 18,228 shares29 May 2026: ₹9.20 · 25,855 shares1 Jun 2026: ₹9.50 · 4,695 shares2 Jun 2026: ₹9.72 · 9,461 shares3 Jun 2026: ₹9.84 · 11,836 shares4 Jun 2026: ₹9.80 · 6,771 shares5 Jun 2026: ₹9.90 · 20,016 shares8 Jun 2026: ₹9.60 · 18,282 shares9 Jun 2026: ₹9.69 · 16,308 shares10 Jun 2026: ₹10.09 · 83,295 shares11 Jun 2026: ₹10.23 · 3,700 shares12 Jun 2026: ₹9.72 · 5,542 shares15 Jun 2026: ₹9.78 · 99,230 shares16 Jun 2026: ₹9.39 · 13,945 shares17 Jun 2026: ₹9.12 · 22,885 shares18 Jun 2026: ₹8.86 · 61,587 shares19 Jun 2026: ₹8.96 · 25,603 shares22 Jun 2026: ₹9.15 · 30,087 shares23 Jun 2026: ₹8.92 · 32,476 shares24 Jun 2026: ₹9.02 · 20,872 shares25 Jun 2026: ₹9.17 · 1,566 shares29 Jun 2026: ₹9.20 · 19,243 shares30 Jun 2026: ₹9.45 · 19,139 shares1 Jul 2026: ₹9.70 · 37,712 shares2 Jul 2026: ₹9.89 · 36,761 shares3 Jul 2026: ₹9.57 · 38,163 shares6 Jul 2026: ₹9.69 · 37,235 shares7 Jul 2026: ₹9.64 · 50,231 shares8 Jul 2026: ₹9.45 · 17,472 shares9 Jul 2026: ₹9.74 · 3,000 shares10 Jul 2026: ₹9.47 · 5,193 shares13 Jul 2026: ₹9.68 · 2,669 shares14 Jul 2026: ₹9.36 · 5,918 shares15 Jul 2026: ₹8.97 · 33,936 shares16 Jul 2026: ₹9.00 · 2,617 shares17 Jul 2026: ₹9.19 · 5,029 shares20 Jul 2026: ₹8.90 · 4,312 shares21 Jul 2026: ₹8.39 · 34,880 shares22 Jul 2026: ₹9.04 · 24,203 shares23 Jul 2026: ₹9.25 · 9,127 shares24 Jul 2026: ₹9.33 · 10,550 shares27 Jul 2026: ₹9.03 · 6,333 shares28 Jul 2026: ₹9.01 · 4,785 shares29 Jul 2026: ₹9.28 · 2,571 shares30 Jul 2026: ₹9.26 · 1,359 shares31 Jul 2026: ₹9.25 · 1,440 shares3 Aug 2026: ₹9.24 · 4,466 shares4 Aug 2026: ₹9.64 · 29,467 shares5 Aug 2026: ₹9.42 · 3,798 shares6 Aug 2026: ₹9.49 · 11,294 shares7 Aug 2026: ₹9.49 · 771 shares10 Aug 2026: ₹9.44 · 3,271 shares11 Aug 2026: ₹9.17 · 5,503 shares12 Aug 2026: ₹9.20 · 2,617 shares13 Aug 2026: ₹9.20 · 7,678 shares14 Aug 2026: ₹9.15 · 10,154 shares17 Aug 2026: ₹9.51 · 10,480 shares18 Aug 2026: ₹9.60 · 29,993 shares19 Aug 2026: ₹9.78 · 33,329 shares20 Aug 2026: ₹9.55 · 30,996 shares21 Aug 2026: ₹9.52 · 35,248 shares24 Aug 2026: ₹9.57 · 12,007 shares25 Aug 2026: ₹9.79 · 8,319 shares26 Aug 2026: ₹9.41 · 8,804 shares27 Aug 2026: ₹9.60 · 5,107 shares28 Aug 2026: ₹9.61 · 4,524 shares31 Aug 2026: ₹9.75 · 2,362 shares1 Sep 2026: ₹9.80 · 2,573 shares2 Sep 2026: ₹9.63 · 24,650 shares3 Sep 2026: ₹11.20 · 1,19,060 shares4 Sep 2026: ₹12.08 · 96,986 shares7 Sep 2026: ₹11.72 · 20,707 shares8 Sep 2026: ₹11.33 · 7,114 shares9 Sep 2026: ₹10.67 · 5,084 shares10 Sep 2026: ₹10.62 · 11,986 shares11 Sep 2026: ₹9.72 · 19,746 shares15 Sep 2026: ₹9.65 · 12,297 shares16 Sep 2026: ₹9.75 · 2,487 shares17 Sep 2026: ₹10.02 · 5,742 shares18 Sep 2026: ₹9.97 · 1,300 shares21 Sep 2026: ₹9.63 · 6,708 shares22 Sep 2026: ₹9.94 · 8,027 shares23 Sep 2026: ₹10.52 · 61,449 shares
8101222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.49 · 7,913 shares23 Sep 2025: ₹8.41 · 11,765 shares24 Sep 2025: ₹8.50 · 2,341 shares25 Sep 2025: ₹8.48 · 10,943 shares26 Sep 2025: ₹8.52 · 5,379 shares29 Sep 2025: ₹8.26 · 32,069 shares30 Sep 2025: ₹8.44 · 14,223 shares1 Oct 2025: ₹8.18 · 6,204 shares3 Oct 2025: ₹8.73 · 20,362 shares6 Oct 2025: ₹8.77 · 10,880 shares7 Oct 2025: ₹8.89 · 15,727 shares8 Oct 2025: ₹8.94 · 21,517 shares9 Oct 2025: ₹8.87 · 8,977 shares10 Oct 2025: ₹8.59 · 3,040 shares13 Oct 2025: ₹8.69 · 15,986 shares14 Oct 2025: ₹8.71 · 11,001 shares15 Oct 2025: ₹8.49 · 12,474 shares16 Oct 2025: ₹8.88 · 19,362 shares17 Oct 2025: ₹8.91 · 11,533 shares20 Oct 2025: ₹9.15 · 3,114 shares21 Oct 2025: ₹8.73 · 323 shares23 Oct 2025: ₹8.69 · 18,007 shares24 Oct 2025: ₹8.68 · 5,407 shares27 Oct 2025: ₹8.93 · 16,887 shares28 Oct 2025: ₹8.89 · 1,998 shares29 Oct 2025: ₹8.87 · 10,263 shares30 Oct 2025: ₹8.54 · 8,453 shares31 Oct 2025: ₹8.84 · 3,202 shares3 Nov 2025: ₹8.83 · 5,108 shares4 Nov 2025: ₹8.80 · 2,468 shares6 Nov 2025: ₹8.59 · 12,766 shares7 Nov 2025: ₹8.13 · 1,598 shares10 Nov 2025: ₹8.68 · 4,441 shares11 Nov 2025: ₹8.68 · 5,171 shares12 Nov 2025: ₹8.58 · 3,788 shares13 Nov 2025: ₹8.58 · 2,914 shares14 Nov 2025: ₹8.93 · 12,619 shares17 Nov 2025: ₹8.95 · 3,643 shares18 Nov 2025: ₹8.65 · 1,141 shares19 Nov 2025: ₹8.45 · 6,679 shares20 Nov 2025: ₹8.68 · 8,820 shares21 Nov 2025: ₹8.70 · 10,111 shares24 Nov 2025: ₹8.37 · 29,154 shares25 Nov 2025: ₹8.57 · 24,256 shares26 Nov 2025: ₹8.49 · 15,027 shares27 Nov 2025: ₹8.72 · 11,019 shares28 Nov 2025: ₹8.38 · 4,004 shares1 Dec 2025: ₹8.72 · 12,582 shares2 Dec 2025: ₹8.85 · 6,824 shares3 Dec 2025: ₹8.81 · 14,943 shares4 Dec 2025: ₹8.85 · 9,195 shares5 Dec 2025: ₹8.75 · 4,993 shares8 Dec 2025: ₹8.57 · 7,971 shares9 Dec 2025: ₹8.52 · 4,114 shares10 Dec 2025: ₹8.75 · 5,659 shares11 Dec 2025: ₹8.94 · 1,255 shares12 Dec 2025: ₹8.90 · 5,607 shares15 Dec 2025: ₹8.90 · 719 shares16 Dec 2025: ₹8.99 · 5,342 shares17 Dec 2025: ₹8.97 · 3,670 shares18 Dec 2025: ₹8.95 · 1,485 shares19 Dec 2025: ₹8.71 · 5,725 shares22 Dec 2025: ₹8.95 · 5,914 shares23 Dec 2025: ₹8.91 · 3,524 shares24 Dec 2025: ₹9.27 · 39,714 shares26 Dec 2025: ₹10.25 · 1,94,757 shares29 Dec 2025: ₹10.02 · 87,143 shares30 Dec 2025: ₹9.96 · 82,788 shares31 Dec 2025: ₹10.34 · 7,537 shares1 Jan 2026: ₹9.99 · 16,958 shares2 Jan 2026: ₹9.98 · 4,310 shares5 Jan 2026: ₹9.30 · 10,622 shares6 Jan 2026: ₹8.90 · 17,632 shares7 Jan 2026: ₹8.83 · 8,271 shares8 Jan 2026: ₹8.81 · 1,778 shares9 Jan 2026: ₹8.86 · 15,278 shares12 Jan 2026: ₹8.82 · 2,305 shares13 Jan 2026: ₹8.76 · 2,050 shares14 Jan 2026: ₹9.08 · 4,187 shares16 Jan 2026: ₹9.04 · 3,832 shares19 Jan 2026: ₹9.50 · 6,692 shares20 Jan 2026: ₹8.98 · 19,309 shares21 Jan 2026: ₹9.05 · 5,949 shares22 Jan 2026: ₹9.00 · 1,091 shares23 Jan 2026: ₹9.28 · 6,227 shares27 Jan 2026: ₹9.12 · 760 shares28 Jan 2026: ₹9.02 · 3,621 shares29 Jan 2026: ₹9.01 · 20,826 shares30 Jan 2026: ₹9.27 · 8,885 shares1 Feb 2026: ₹9.50 · 2,971 shares2 Feb 2026: ₹9.46 · 3,298 shares3 Feb 2026: ₹9.04 · 47,945 shares4 Feb 2026: ₹9.36 · 4,275 shares5 Feb 2026: ₹9.28 · 4,102 shares6 Feb 2026: ₹9.02 · 4,672 shares9 Feb 2026: ₹9.45 · 4,645 shares10 Feb 2026: ₹8.98 · 13,179 shares11 Feb 2026: ₹8.95 · 4,509 shares12 Feb 2026: ₹9.19 · 3,165 shares13 Feb 2026: ₹9.03 · 2,292 shares16 Feb 2026: ₹8.85 · 4,190 shares17 Feb 2026: ₹8.80 · 6,197 shares18 Feb 2026: ₹9.10 · 3,541 shares19 Feb 2026: ₹9.20 · 4,637 shares20 Feb 2026: ₹8.88 · 5,206 shares23 Feb 2026: ₹8.60 · 8,227 shares24 Feb 2026: ₹8.31 · 4,518 shares25 Feb 2026: ₹8.55 · 7,484 shares26 Feb 2026: ₹8.46 · 2,005 shares27 Feb 2026: ₹8.65 · 6,317 shares2 Mar 2026: ₹8.79 · 9,440 shares4 Mar 2026: ₹8.64 · 186 shares5 Mar 2026: ₹8.42 · 1,817 shares6 Mar 2026: ₹8.34 · 3,073 shares9 Mar 2026: ₹8.00 · 2,024 shares10 Mar 2026: ₹8.08 · 1,418 shares11 Mar 2026: ₹8.29 · 16,807 shares12 Mar 2026: ₹8.50 · 7,016 shares13 Mar 2026: ₹8.46 · 6,843 shares16 Mar 2026: ₹8.48 · 18,215 shares17 Mar 2026: ₹8.31 · 6,355 shares18 Mar 2026: ₹8.25 · 7,875 shares19 Mar 2026: ₹7.75 · 28,493 shares20 Mar 2026: ₹7.64 · 18,905 shares23 Mar 2026: ₹7.50 · 7,039 shares24 Mar 2026: ₹7.02 · 36,571 shares25 Mar 2026: ₹7.78 · 43,173 shares27 Mar 2026: ₹8.17 · 34,611 shares30 Mar 2026: ₹7.68 · 5,637 shares1 Apr 2026: ₹8.11 · 10,866 shares2 Apr 2026: ₹8.20 · 1,117 shares6 Apr 2026: ₹8.00 · 6,547 shares7 Apr 2026: ₹8.10 · 5,701 shares8 Apr 2026: ₹8.01 · 8,895 shares9 Apr 2026: ₹8.24 · 8,107 shares10 Apr 2026: ₹8.20 · 9,158 shares13 Apr 2026: ₹7.91 · 2,942 shares15 Apr 2026: ₹8.22 · 9,186 shares16 Apr 2026: ₹8.48 · 6,701 shares17 Apr 2026: ₹8.19 · 18,076 shares20 Apr 2026: ₹8.25 · 8,311 shares21 Apr 2026: ₹8.10 · 3,515 shares22 Apr 2026: ₹8.30 · 3,477 shares23 Apr 2026: ₹8.30 · 3,585 shares24 Apr 2026: ₹8.08 · 931 shares27 Apr 2026: ₹8.20 · 6,148 shares28 Apr 2026: ₹8.60 · 9,822 shares29 Apr 2026: ₹9.05 · 13,123 shares30 Apr 2026: ₹9.05 · 10,131 shares4 May 2026: ₹9.00 · 3,440 shares5 May 2026: ₹9.09 · 64 shares6 May 2026: ₹9.31 · 6,307 shares7 May 2026: ₹9.39 · 9,749 shares8 May 2026: ₹9.68 · 8,008 shares11 May 2026: ₹9.50 · 18,637 shares12 May 2026: ₹9.42 · 3,534 shares13 May 2026: ₹9.46 · 3,018 shares14 May 2026: ₹9.20 · 11,488 shares15 May 2026: ₹9.18 · 6,950 shares18 May 2026: ₹8.78 · 8,495 shares19 May 2026: ₹9.24 · 4,746 shares20 May 2026: ₹9.71 · 3,162 shares21 May 2026: ₹9.75 · 11,391 shares22 May 2026: ₹9.50 · 3,935 shares25 May 2026: ₹9.70 · 8,284 shares26 May 2026: ₹9.85 · 12,103 shares27 May 2026: ₹10.05 · 18,228 shares29 May 2026: ₹9.20 · 25,855 shares1 Jun 2026: ₹9.50 · 4,695 shares2 Jun 2026: ₹9.72 · 9,461 shares3 Jun 2026: ₹9.84 · 11,836 shares4 Jun 2026: ₹9.80 · 6,771 shares5 Jun 2026: ₹9.90 · 20,016 shares8 Jun 2026: ₹9.60 · 18,282 shares9 Jun 2026: ₹9.69 · 16,308 shares10 Jun 2026: ₹10.09 · 83,295 shares11 Jun 2026: ₹10.23 · 3,700 shares12 Jun 2026: ₹9.72 · 5,542 shares15 Jun 2026: ₹9.78 · 99,230 shares16 Jun 2026: ₹9.39 · 13,945 shares17 Jun 2026: ₹9.12 · 22,885 shares18 Jun 2026: ₹8.86 · 61,587 shares19 Jun 2026: ₹8.96 · 25,603 shares22 Jun 2026: ₹9.15 · 30,087 shares23 Jun 2026: ₹8.92 · 32,476 shares24 Jun 2026: ₹9.02 · 20,872 shares25 Jun 2026: ₹9.17 · 1,566 shares29 Jun 2026: ₹9.20 · 19,243 shares30 Jun 2026: ₹9.45 · 19,139 shares1 Jul 2026: ₹9.70 · 37,712 shares2 Jul 2026: ₹9.89 · 36,761 shares3 Jul 2026: ₹9.57 · 38,163 shares6 Jul 2026: ₹9.69 · 37,235 shares7 Jul 2026: ₹9.64 · 50,231 shares8 Jul 2026: ₹9.45 · 17,472 shares9 Jul 2026: ₹9.74 · 3,000 shares10 Jul 2026: ₹9.47 · 5,193 shares13 Jul 2026: ₹9.68 · 2,669 shares14 Jul 2026: ₹9.36 · 5,918 shares15 Jul 2026: ₹8.97 · 33,936 shares16 Jul 2026: ₹9.00 · 2,617 shares17 Jul 2026: ₹9.19 · 5,029 shares20 Jul 2026: ₹8.90 · 4,312 shares21 Jul 2026: ₹8.39 · 34,880 shares22 Jul 2026: ₹9.04 · 24,203 shares23 Jul 2026: ₹9.25 · 9,127 shares24 Jul 2026: ₹9.33 · 10,550 shares27 Jul 2026: ₹9.03 · 6,333 shares28 Jul 2026: ₹9.01 · 4,785 shares29 Jul 2026: ₹9.28 · 2,571 shares30 Jul 2026: ₹9.26 · 1,359 shares31 Jul 2026: ₹9.25 · 1,440 shares3 Aug 2026: ₹9.24 · 4,466 shares4 Aug 2026: ₹9.64 · 29,467 shares5 Aug 2026: ₹9.42 · 3,798 shares6 Aug 2026: ₹9.49 · 11,294 shares7 Aug 2026: ₹9.49 · 771 shares10 Aug 2026: ₹9.44 · 3,271 shares11 Aug 2026: ₹9.17 · 5,503 shares12 Aug 2026: ₹9.20 · 2,617 shares13 Aug 2026: ₹9.20 · 7,678 shares14 Aug 2026: ₹9.15 · 10,154 shares17 Aug 2026: ₹9.51 · 10,480 shares18 Aug 2026: ₹9.60 · 29,993 shares19 Aug 2026: ₹9.78 · 33,329 shares20 Aug 2026: ₹9.55 · 30,996 shares21 Aug 2026: ₹9.52 · 35,248 shares24 Aug 2026: ₹9.57 · 12,007 shares25 Aug 2026: ₹9.79 · 8,319 shares26 Aug 2026: ₹9.41 · 8,804 shares27 Aug 2026: ₹9.60 · 5,107 shares28 Aug 2026: ₹9.61 · 4,524 shares31 Aug 2026: ₹9.75 · 2,362 shares1 Sep 2026: ₹9.80 · 2,573 shares2 Sep 2026: ₹9.63 · 24,650 shares3 Sep 2026: ₹11.20 · 1,19,060 shares4 Sep 2026: ₹12.08 · 96,986 shares7 Sep 2026: ₹11.72 · 20,707 shares8 Sep 2026: ₹11.33 · 7,114 shares9 Sep 2026: ₹10.67 · 5,084 shares10 Sep 2026: ₹10.62 · 11,986 shares11 Sep 2026: ₹9.72 · 19,746 shares15 Sep 2026: ₹9.65 · 12,297 shares16 Sep 2026: ₹9.75 · 2,487 shares17 Sep 2026: ₹10.02 · 5,742 shares18 Sep 2026: ₹9.97 · 1,300 shares21 Sep 2026: ₹9.63 · 6,708 shares22 Sep 2026: ₹9.94 · 8,027 shares23 Sep 2026: ₹10.52 · 61,449 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.