ANVESHAN
Theme
Create account
Stocks · RAMAPHO · industry unknown

RAMA PHOSPHATES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹120.87
18 Sep 2026 · −13.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.34 · 5,169 shares18 Sep 2025: ₹139.55 · 12,359 shares19 Sep 2025: ₹146.16 · 50,938 shares22 Sep 2025: ₹151.20 · 82,438 shares23 Sep 2025: ₹145.99 · 25,376 shares24 Sep 2025: ₹153.28 · 82,956 shares25 Sep 2025: ₹160.94 · 59,873 shares26 Sep 2025: ₹153.85 · 46,104 shares29 Sep 2025: ₹147.70 · 28,672 shares30 Sep 2025: ₹150.34 · 13,589 shares1 Oct 2025: ₹149.64 · 7,668 shares3 Oct 2025: ₹151.84 · 10,045 shares6 Oct 2025: ₹150.95 · 40,549 shares7 Oct 2025: ₹158.49 · 39,034 shares8 Oct 2025: ₹158.57 · 5,25,689 shares9 Oct 2025: ₹170.33 · 1,71,008 shares10 Oct 2025: ₹160.79 · 1,98,096 shares13 Oct 2025: ₹172.14 · 3,88,397 shares14 Oct 2025: ₹157.42 · 6,49,737 shares15 Oct 2025: ₹172.13 · 75,27,467 shares16 Oct 2025: ₹175.05 · 11,63,485 shares17 Oct 2025: ₹168.05 · 3,80,240 shares20 Oct 2025: ₹162.17 · 5,92,320 shares21 Oct 2025: ₹168.59 · 3,40,372 shares23 Oct 2025: ₹188.10 · 25,52,547 shares24 Oct 2025: ₹192.50 · 13,75,591 shares27 Oct 2025: ₹204.65 · 20,20,830 shares28 Oct 2025: ₹196.60 · 9,30,065 shares29 Oct 2025: ₹192.05 · 3,40,796 shares30 Oct 2025: ₹187.11 · 3,46,417 shares31 Oct 2025: ₹184.07 · 3,45,190 shares3 Nov 2025: ₹199.15 · 10,07,346 shares4 Nov 2025: ₹194.82 · 4,41,480 shares6 Nov 2025: ₹189.15 · 2,27,049 shares7 Nov 2025: ₹207.16 · 18,36,663 shares10 Nov 2025: ₹210.99 · 7,88,949 shares11 Nov 2025: ₹202.66 · 3,22,304 shares12 Nov 2025: ₹191.78 · 7,53,590 shares13 Nov 2025: ₹191.27 · 3,15,097 shares14 Nov 2025: ₹191.13 · 1,85,643 shares17 Nov 2025: ₹185.25 · 2,15,569 shares18 Nov 2025: ₹187.20 · 2,08,261 shares19 Nov 2025: ₹179.42 · 1,92,931 shares20 Nov 2025: ₹187.97 · 4,08,881 shares21 Nov 2025: ₹183.33 · 77,335 shares24 Nov 2025: ₹172.28 · 1,86,205 shares25 Nov 2025: ₹177.17 · 1,79,183 shares26 Nov 2025: ₹174.87 · 89,041 shares27 Nov 2025: ₹178.91 · 70,580 shares28 Nov 2025: ₹176.25 · 44,910 shares1 Dec 2025: ₹172.70 · 66,391 shares2 Dec 2025: ₹170.96 · 56,258 shares3 Dec 2025: ₹162.79 · 1,79,892 shares4 Dec 2025: ₹167.65 · 1,28,776 shares5 Dec 2025: ₹162.96 · 87,316 shares8 Dec 2025: ₹150.91 · 2,10,813 shares9 Dec 2025: ₹158.00 · 1,91,071 shares10 Dec 2025: ₹153.16 · 71,575 shares11 Dec 2025: ₹154.07 · 54,483 shares12 Dec 2025: ₹156.50 · 55,749 shares15 Dec 2025: ₹154.58 · 55,556 shares16 Dec 2025: ₹154.71 · 2,46,374 shares17 Dec 2025: ₹150.88 · 69,068 shares18 Dec 2025: ₹154.93 · 1,11,649 shares19 Dec 2025: ₹154.13 · 52,894 shares22 Dec 2025: ₹163.35 · 1,42,075 shares23 Dec 2025: ₹164.14 · 1,33,709 shares24 Dec 2025: ₹164.06 · 99,670 shares26 Dec 2025: ₹159.44 · 76,734 shares29 Dec 2025: ₹161.61 · 1,58,320 shares30 Dec 2025: ₹163.69 · 1,15,793 shares31 Dec 2025: ₹160.47 · 1,01,821 shares1 Jan 2026: ₹160.78 · 82,941 shares2 Jan 2026: ₹170.79 · 5,23,885 shares5 Jan 2026: ₹171.10 · 1,34,996 shares6 Jan 2026: ₹168.57 · 71,884 shares7 Jan 2026: ₹175.31 · 94,272 shares8 Jan 2026: ₹179.35 · 4,98,375 shares9 Jan 2026: ₹182.08 · 2,69,569 shares12 Jan 2026: ₹181.71 · 3,67,563 shares13 Jan 2026: ₹185.45 · 2,59,866 shares14 Jan 2026: ₹185.11 · 9,30,272 shares16 Jan 2026: ₹167.69 · 4,48,083 shares19 Jan 2026: ₹156.68 · 2,14,626 shares20 Jan 2026: ₹151.92 · 1,30,959 shares21 Jan 2026: ₹149.25 · 1,05,235 shares22 Jan 2026: ₹157.71 · 1,03,937 shares23 Jan 2026: ₹150.63 · 56,747 shares27 Jan 2026: ₹147.82 · 52,759 shares28 Jan 2026: ₹155.74 · 92,874 shares29 Jan 2026: ₹156.60 · 55,497 shares30 Jan 2026: ₹153.03 · 37,036 shares1 Feb 2026: ₹153.68 · 37,870 shares2 Feb 2026: ₹150.26 · 40,893 shares3 Feb 2026: ₹155.73 · 51,824 shares4 Feb 2026: ₹160.54 · 84,543 shares5 Feb 2026: ₹162.14 · 24,009 shares6 Feb 2026: ₹159.28 · 24,467 shares9 Feb 2026: ₹157.05 · 41,768 shares10 Feb 2026: ₹158.54 · 48,232 shares11 Feb 2026: ₹152.97 · 51,458 shares12 Feb 2026: ₹151.03 · 58,214 shares13 Feb 2026: ₹147.99 · 32,091 shares16 Feb 2026: ₹145.33 · 39,635 shares17 Feb 2026: ₹147.78 · 30,887 shares18 Feb 2026: ₹144.87 · 55,286 shares19 Feb 2026: ₹141.78 · 57,391 shares20 Feb 2026: ₹137.25 · 64,351 shares23 Feb 2026: ₹134.06 · 40,120 shares24 Feb 2026: ₹129.10 · 90,733 shares25 Feb 2026: ₹127.42 · 58,367 shares26 Feb 2026: ₹130.28 · 44,437 shares27 Feb 2026: ₹127.01 · 1,04,918 shares2 Mar 2026: ₹124.88 · 63,865 shares4 Mar 2026: ₹120.77 · 68,340 shares5 Mar 2026: ₹118.43 · 67,033 shares6 Mar 2026: ₹115.73 · 83,640 shares9 Mar 2026: ₹110.39 · 65,629 shares10 Mar 2026: ₹119.67 · 1,55,198 shares11 Mar 2026: ₹119.32 · 62,991 shares12 Mar 2026: ₹115.62 · 55,394 shares13 Mar 2026: ₹110.23 · 48,793 shares16 Mar 2026: ₹107.32 · 77,588 shares17 Mar 2026: ₹115.16 · 90,432 shares18 Mar 2026: ₹118.87 · 59,875 shares19 Mar 2026: ₹112.61 · 75,924 shares20 Mar 2026: ₹115.83 · 69,109 shares23 Mar 2026: ₹107.07 · 94,797 shares24 Mar 2026: ₹117.61 · 89,140 shares25 Mar 2026: ₹118.62 · 1,14,440 shares27 Mar 2026: ₹110.19 · 97,408 shares30 Mar 2026: ₹104.24 · 79,351 shares1 Apr 2026: ₹112.39 · 62,392 shares2 Apr 2026: ₹113.68 · 80,502 shares6 Apr 2026: ₹119.75 · 89,523 shares7 Apr 2026: ₹120.01 · 66,901 shares8 Apr 2026: ₹129.58 · 1,38,167 shares9 Apr 2026: ₹131.76 · 93,441 shares10 Apr 2026: ₹135.39 · 80,516 shares13 Apr 2026: ₹133.06 · 57,056 shares15 Apr 2026: ₹138.42 · 80,201 shares16 Apr 2026: ₹139.73 · 1,04,101 shares17 Apr 2026: ₹144.59 · 1,73,170 shares20 Apr 2026: ₹141.23 · 49,977 shares21 Apr 2026: ₹138.40 · 56,807 shares22 Apr 2026: ₹140.60 · 27,822 shares23 Apr 2026: ₹136.19 · 73,340 shares24 Apr 2026: ₹134.38 · 60,624 shares27 Apr 2026: ₹136.32 · 52,698 shares28 Apr 2026: ₹136.69 · 36,768 shares29 Apr 2026: ₹138.96 · 1,28,680 shares30 Apr 2026: ₹138.29 · 28,120 shares4 May 2026: ₹138.16 · 37,754 shares5 May 2026: ₹137.28 · 21,642 shares6 May 2026: ₹137.91 · 1,29,070 shares7 May 2026: ₹141.68 · 52,874 shares8 May 2026: ₹138.00 · 42,027 shares11 May 2026: ₹135.89 · 87,741 shares12 May 2026: ₹132.26 · 80,085 shares13 May 2026: ₹132.67 · 29,537 shares14 May 2026: ₹132.50 · 24,434 shares15 May 2026: ₹133.67 · 35,656 shares18 May 2026: ₹130.20 · 65,401 shares19 May 2026: ₹119.02 · 1,79,166 shares20 May 2026: ₹122.04 · 51,319 shares21 May 2026: ₹121.66 · 38,013 shares22 May 2026: ₹121.78 · 22,221 shares25 May 2026: ₹121.98 · 43,438 shares26 May 2026: ₹121.97 · 22,918 shares27 May 2026: ₹120.85 · 36,465 shares29 May 2026: ₹122.86 · 38,821 shares1 Jun 2026: ₹120.44 · 33,740 shares2 Jun 2026: ₹120.10 · 27,439 shares3 Jun 2026: ₹119.07 · 23,007 shares4 Jun 2026: ₹121.43 · 34,566 shares5 Jun 2026: ₹121.27 · 30,398 shares8 Jun 2026: ₹119.91 · 24,915 shares9 Jun 2026: ₹119.53 · 18,548 shares10 Jun 2026: ₹121.01 · 60,238 shares11 Jun 2026: ₹121.02 · 15,501 shares12 Jun 2026: ₹121.35 · 28,970 shares15 Jun 2026: ₹126.03 · 95,112 shares16 Jun 2026: ₹126.50 · 50,679 shares17 Jun 2026: ₹123.79 · 29,965 shares18 Jun 2026: ₹122.11 · 17,991 shares19 Jun 2026: ₹129.08 · 98,933 shares22 Jun 2026: ₹134.92 · 89,769 shares23 Jun 2026: ₹135.05 · 1,12,295 shares24 Jun 2026: ₹134.88 · 21,156 shares25 Jun 2026: ₹129.72 · 40,954 shares29 Jun 2026: ₹126.34 · 28,021 shares30 Jun 2026: ₹126.64 · 13,735 shares1 Jul 2026: ₹123.89 · 34,051 shares2 Jul 2026: ₹125.59 · 21,626 shares3 Jul 2026: ₹129.26 · 59,711 shares6 Jul 2026: ₹126.48 · 17,901 shares7 Jul 2026: ₹125.00 · 21,842 shares8 Jul 2026: ₹123.39 · 31,456 shares9 Jul 2026: ₹125.22 · 11,286 shares10 Jul 2026: ₹125.13 · 11,137 shares13 Jul 2026: ₹125.71 · 35,703 shares14 Jul 2026: ₹123.30 · 13,858 shares15 Jul 2026: ₹122.59 · 24,648 shares16 Jul 2026: ₹123.78 · 17,292 shares17 Jul 2026: ₹122.61 · 7,041 shares20 Jul 2026: ₹124.22 · 8,200 shares21 Jul 2026: ₹126.24 · 26,656 shares22 Jul 2026: ₹124.93 · 13,592 shares23 Jul 2026: ₹125.21 · 15,969 shares24 Jul 2026: ₹131.10 · 1,53,019 shares27 Jul 2026: ₹130.90 · 55,794 shares28 Jul 2026: ₹128.62 · 32,900 shares29 Jul 2026: ₹127.13 · 36,294 shares30 Jul 2026: ₹125.86 · 22,070 shares31 Jul 2026: ₹128.48 · 30,375 shares3 Aug 2026: ₹130.91 · 89,184 shares4 Aug 2026: ₹126.23 · 59,393 shares5 Aug 2026: ₹124.47 · 63,736 shares6 Aug 2026: ₹124.50 · 21,232 shares7 Aug 2026: ₹123.30 · 11,721 shares10 Aug 2026: ₹120.25 · 91,456 shares11 Aug 2026: ₹122.52 · 21,815 shares12 Aug 2026: ₹122.97 · 7,832 shares13 Aug 2026: ₹120.05 · 28,592 shares14 Aug 2026: ₹119.85 · 21,747 shares17 Aug 2026: ₹121.52 · 34,942 shares18 Aug 2026: ₹121.16 · 6,382 shares19 Aug 2026: ₹121.43 · 32,179 shares20 Aug 2026: ₹122.83 · 53,280 shares21 Aug 2026: ₹121.05 · 18,500 shares24 Aug 2026: ₹120.74 · 24,741 shares25 Aug 2026: ₹124.98 · 71,562 shares26 Aug 2026: ₹128.00 · 75,079 shares27 Aug 2026: ₹126.56 · 30,254 shares28 Aug 2026: ₹125.80 · 27,862 shares31 Aug 2026: ₹123.36 · 15,477 shares1 Sep 2026: ₹122.22 · 10,353 shares2 Sep 2026: ₹122.93 · 6,459 shares3 Sep 2026: ₹124.01 · 22,471 shares4 Sep 2026: ₹123.48 · 11,962 shares7 Sep 2026: ₹124.20 · 14,683 shares8 Sep 2026: ₹124.74 · 14,324 shares9 Sep 2026: ₹123.07 · 10,645 shares10 Sep 2026: ₹123.57 · 12,925 shares11 Sep 2026: ₹122.67 · 31,234 shares15 Sep 2026: ₹118.86 · 28,796 shares16 Sep 2026: ₹115.18 · 46,737 shares17 Sep 2026: ₹116.90 · 14,613 shares18 Sep 2026: ₹120.87 · 11,362 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.34 · 5,169 shares18 Sep 2025: ₹139.55 · 12,359 shares19 Sep 2025: ₹146.16 · 50,938 shares22 Sep 2025: ₹151.20 · 82,438 shares23 Sep 2025: ₹145.99 · 25,376 shares24 Sep 2025: ₹153.28 · 82,956 shares25 Sep 2025: ₹160.94 · 59,873 shares26 Sep 2025: ₹153.85 · 46,104 shares29 Sep 2025: ₹147.70 · 28,672 shares30 Sep 2025: ₹150.34 · 13,589 shares1 Oct 2025: ₹149.64 · 7,668 shares3 Oct 2025: ₹151.84 · 10,045 shares6 Oct 2025: ₹150.95 · 40,549 shares7 Oct 2025: ₹158.49 · 39,034 shares8 Oct 2025: ₹158.57 · 5,25,689 shares9 Oct 2025: ₹170.33 · 1,71,008 shares10 Oct 2025: ₹160.79 · 1,98,096 shares13 Oct 2025: ₹172.14 · 3,88,397 shares14 Oct 2025: ₹157.42 · 6,49,737 shares15 Oct 2025: ₹172.13 · 75,27,467 shares16 Oct 2025: ₹175.05 · 11,63,485 shares17 Oct 2025: ₹168.05 · 3,80,240 shares20 Oct 2025: ₹162.17 · 5,92,320 shares21 Oct 2025: ₹168.59 · 3,40,372 shares23 Oct 2025: ₹188.10 · 25,52,547 shares24 Oct 2025: ₹192.50 · 13,75,591 shares27 Oct 2025: ₹204.65 · 20,20,830 shares28 Oct 2025: ₹196.60 · 9,30,065 shares29 Oct 2025: ₹192.05 · 3,40,796 shares30 Oct 2025: ₹187.11 · 3,46,417 shares31 Oct 2025: ₹184.07 · 3,45,190 shares3 Nov 2025: ₹199.15 · 10,07,346 shares4 Nov 2025: ₹194.82 · 4,41,480 shares6 Nov 2025: ₹189.15 · 2,27,049 shares7 Nov 2025: ₹207.16 · 18,36,663 shares10 Nov 2025: ₹210.99 · 7,88,949 shares11 Nov 2025: ₹202.66 · 3,22,304 shares12 Nov 2025: ₹191.78 · 7,53,590 shares13 Nov 2025: ₹191.27 · 3,15,097 shares14 Nov 2025: ₹191.13 · 1,85,643 shares17 Nov 2025: ₹185.25 · 2,15,569 shares18 Nov 2025: ₹187.20 · 2,08,261 shares19 Nov 2025: ₹179.42 · 1,92,931 shares20 Nov 2025: ₹187.97 · 4,08,881 shares21 Nov 2025: ₹183.33 · 77,335 shares24 Nov 2025: ₹172.28 · 1,86,205 shares25 Nov 2025: ₹177.17 · 1,79,183 shares26 Nov 2025: ₹174.87 · 89,041 shares27 Nov 2025: ₹178.91 · 70,580 shares28 Nov 2025: ₹176.25 · 44,910 shares1 Dec 2025: ₹172.70 · 66,391 shares2 Dec 2025: ₹170.96 · 56,258 shares3 Dec 2025: ₹162.79 · 1,79,892 shares4 Dec 2025: ₹167.65 · 1,28,776 shares5 Dec 2025: ₹162.96 · 87,316 shares8 Dec 2025: ₹150.91 · 2,10,813 shares9 Dec 2025: ₹158.00 · 1,91,071 shares10 Dec 2025: ₹153.16 · 71,575 shares11 Dec 2025: ₹154.07 · 54,483 shares12 Dec 2025: ₹156.50 · 55,749 shares15 Dec 2025: ₹154.58 · 55,556 shares16 Dec 2025: ₹154.71 · 2,46,374 shares17 Dec 2025: ₹150.88 · 69,068 shares18 Dec 2025: ₹154.93 · 1,11,649 shares19 Dec 2025: ₹154.13 · 52,894 shares22 Dec 2025: ₹163.35 · 1,42,075 shares23 Dec 2025: ₹164.14 · 1,33,709 shares24 Dec 2025: ₹164.06 · 99,670 shares26 Dec 2025: ₹159.44 · 76,734 shares29 Dec 2025: ₹161.61 · 1,58,320 shares30 Dec 2025: ₹163.69 · 1,15,793 shares31 Dec 2025: ₹160.47 · 1,01,821 shares1 Jan 2026: ₹160.78 · 82,941 shares2 Jan 2026: ₹170.79 · 5,23,885 shares5 Jan 2026: ₹171.10 · 1,34,996 shares6 Jan 2026: ₹168.57 · 71,884 shares7 Jan 2026: ₹175.31 · 94,272 shares8 Jan 2026: ₹179.35 · 4,98,375 shares9 Jan 2026: ₹182.08 · 2,69,569 shares12 Jan 2026: ₹181.71 · 3,67,563 shares13 Jan 2026: ₹185.45 · 2,59,866 shares14 Jan 2026: ₹185.11 · 9,30,272 shares16 Jan 2026: ₹167.69 · 4,48,083 shares19 Jan 2026: ₹156.68 · 2,14,626 shares20 Jan 2026: ₹151.92 · 1,30,959 shares21 Jan 2026: ₹149.25 · 1,05,235 shares22 Jan 2026: ₹157.71 · 1,03,937 shares23 Jan 2026: ₹150.63 · 56,747 shares27 Jan 2026: ₹147.82 · 52,759 shares28 Jan 2026: ₹155.74 · 92,874 shares29 Jan 2026: ₹156.60 · 55,497 shares30 Jan 2026: ₹153.03 · 37,036 shares1 Feb 2026: ₹153.68 · 37,870 shares2 Feb 2026: ₹150.26 · 40,893 shares3 Feb 2026: ₹155.73 · 51,824 shares4 Feb 2026: ₹160.54 · 84,543 shares5 Feb 2026: ₹162.14 · 24,009 shares6 Feb 2026: ₹159.28 · 24,467 shares9 Feb 2026: ₹157.05 · 41,768 shares10 Feb 2026: ₹158.54 · 48,232 shares11 Feb 2026: ₹152.97 · 51,458 shares12 Feb 2026: ₹151.03 · 58,214 shares13 Feb 2026: ₹147.99 · 32,091 shares16 Feb 2026: ₹145.33 · 39,635 shares17 Feb 2026: ₹147.78 · 30,887 shares18 Feb 2026: ₹144.87 · 55,286 shares19 Feb 2026: ₹141.78 · 57,391 shares20 Feb 2026: ₹137.25 · 64,351 shares23 Feb 2026: ₹134.06 · 40,120 shares24 Feb 2026: ₹129.10 · 90,733 shares25 Feb 2026: ₹127.42 · 58,367 shares26 Feb 2026: ₹130.28 · 44,437 shares27 Feb 2026: ₹127.01 · 1,04,918 shares2 Mar 2026: ₹124.88 · 63,865 shares4 Mar 2026: ₹120.77 · 68,340 shares5 Mar 2026: ₹118.43 · 67,033 shares6 Mar 2026: ₹115.73 · 83,640 shares9 Mar 2026: ₹110.39 · 65,629 shares10 Mar 2026: ₹119.67 · 1,55,198 shares11 Mar 2026: ₹119.32 · 62,991 shares12 Mar 2026: ₹115.62 · 55,394 shares13 Mar 2026: ₹110.23 · 48,793 shares16 Mar 2026: ₹107.32 · 77,588 shares17 Mar 2026: ₹115.16 · 90,432 shares18 Mar 2026: ₹118.87 · 59,875 shares19 Mar 2026: ₹112.61 · 75,924 shares20 Mar 2026: ₹115.83 · 69,109 shares23 Mar 2026: ₹107.07 · 94,797 shares24 Mar 2026: ₹117.61 · 89,140 shares25 Mar 2026: ₹118.62 · 1,14,440 shares27 Mar 2026: ₹110.19 · 97,408 shares30 Mar 2026: ₹104.24 · 79,351 shares1 Apr 2026: ₹112.39 · 62,392 shares2 Apr 2026: ₹113.68 · 80,502 shares6 Apr 2026: ₹119.75 · 89,523 shares7 Apr 2026: ₹120.01 · 66,901 shares8 Apr 2026: ₹129.58 · 1,38,167 shares9 Apr 2026: ₹131.76 · 93,441 shares10 Apr 2026: ₹135.39 · 80,516 shares13 Apr 2026: ₹133.06 · 57,056 shares15 Apr 2026: ₹138.42 · 80,201 shares16 Apr 2026: ₹139.73 · 1,04,101 shares17 Apr 2026: ₹144.59 · 1,73,170 shares20 Apr 2026: ₹141.23 · 49,977 shares21 Apr 2026: ₹138.40 · 56,807 shares22 Apr 2026: ₹140.60 · 27,822 shares23 Apr 2026: ₹136.19 · 73,340 shares24 Apr 2026: ₹134.38 · 60,624 shares27 Apr 2026: ₹136.32 · 52,698 shares28 Apr 2026: ₹136.69 · 36,768 shares29 Apr 2026: ₹138.96 · 1,28,680 shares30 Apr 2026: ₹138.29 · 28,120 shares4 May 2026: ₹138.16 · 37,754 shares5 May 2026: ₹137.28 · 21,642 shares6 May 2026: ₹137.91 · 1,29,070 shares7 May 2026: ₹141.68 · 52,874 shares8 May 2026: ₹138.00 · 42,027 shares11 May 2026: ₹135.89 · 87,741 shares12 May 2026: ₹132.26 · 80,085 shares13 May 2026: ₹132.67 · 29,537 shares14 May 2026: ₹132.50 · 24,434 shares15 May 2026: ₹133.67 · 35,656 shares18 May 2026: ₹130.20 · 65,401 shares19 May 2026: ₹119.02 · 1,79,166 shares20 May 2026: ₹122.04 · 51,319 shares21 May 2026: ₹121.66 · 38,013 shares22 May 2026: ₹121.78 · 22,221 shares25 May 2026: ₹121.98 · 43,438 shares26 May 2026: ₹121.97 · 22,918 shares27 May 2026: ₹120.85 · 36,465 shares29 May 2026: ₹122.86 · 38,821 shares1 Jun 2026: ₹120.44 · 33,740 shares2 Jun 2026: ₹120.10 · 27,439 shares3 Jun 2026: ₹119.07 · 23,007 shares4 Jun 2026: ₹121.43 · 34,566 shares5 Jun 2026: ₹121.27 · 30,398 shares8 Jun 2026: ₹119.91 · 24,915 shares9 Jun 2026: ₹119.53 · 18,548 shares10 Jun 2026: ₹121.01 · 60,238 shares11 Jun 2026: ₹121.02 · 15,501 shares12 Jun 2026: ₹121.35 · 28,970 shares15 Jun 2026: ₹126.03 · 95,112 shares16 Jun 2026: ₹126.50 · 50,679 shares17 Jun 2026: ₹123.79 · 29,965 shares18 Jun 2026: ₹122.11 · 17,991 shares19 Jun 2026: ₹129.08 · 98,933 shares22 Jun 2026: ₹134.92 · 89,769 shares23 Jun 2026: ₹135.05 · 1,12,295 shares24 Jun 2026: ₹134.88 · 21,156 shares25 Jun 2026: ₹129.72 · 40,954 shares29 Jun 2026: ₹126.34 · 28,021 shares30 Jun 2026: ₹126.64 · 13,735 shares1 Jul 2026: ₹123.89 · 34,051 shares2 Jul 2026: ₹125.59 · 21,626 shares3 Jul 2026: ₹129.26 · 59,711 shares6 Jul 2026: ₹126.48 · 17,901 shares7 Jul 2026: ₹125.00 · 21,842 shares8 Jul 2026: ₹123.39 · 31,456 shares9 Jul 2026: ₹125.22 · 11,286 shares10 Jul 2026: ₹125.13 · 11,137 shares13 Jul 2026: ₹125.71 · 35,703 shares14 Jul 2026: ₹123.30 · 13,858 shares15 Jul 2026: ₹122.59 · 24,648 shares16 Jul 2026: ₹123.78 · 17,292 shares17 Jul 2026: ₹122.61 · 7,041 shares20 Jul 2026: ₹124.22 · 8,200 shares21 Jul 2026: ₹126.24 · 26,656 shares22 Jul 2026: ₹124.93 · 13,592 shares23 Jul 2026: ₹125.21 · 15,969 shares24 Jul 2026: ₹131.10 · 1,53,019 shares27 Jul 2026: ₹130.90 · 55,794 shares28 Jul 2026: ₹128.62 · 32,900 shares29 Jul 2026: ₹127.13 · 36,294 shares30 Jul 2026: ₹125.86 · 22,070 shares31 Jul 2026: ₹128.48 · 30,375 shares3 Aug 2026: ₹130.91 · 89,184 shares4 Aug 2026: ₹126.23 · 59,393 shares5 Aug 2026: ₹124.47 · 63,736 shares6 Aug 2026: ₹124.50 · 21,232 shares7 Aug 2026: ₹123.30 · 11,721 shares10 Aug 2026: ₹120.25 · 91,456 shares11 Aug 2026: ₹122.52 · 21,815 shares12 Aug 2026: ₹122.97 · 7,832 shares13 Aug 2026: ₹120.05 · 28,592 shares14 Aug 2026: ₹119.85 · 21,747 shares17 Aug 2026: ₹121.52 · 34,942 shares18 Aug 2026: ₹121.16 · 6,382 shares19 Aug 2026: ₹121.43 · 32,179 shares20 Aug 2026: ₹122.83 · 53,280 shares21 Aug 2026: ₹121.05 · 18,500 shares24 Aug 2026: ₹120.74 · 24,741 shares25 Aug 2026: ₹124.98 · 71,562 shares26 Aug 2026: ₹128.00 · 75,079 shares27 Aug 2026: ₹126.56 · 30,254 shares28 Aug 2026: ₹125.80 · 27,862 shares31 Aug 2026: ₹123.36 · 15,477 shares1 Sep 2026: ₹122.22 · 10,353 shares2 Sep 2026: ₹122.93 · 6,459 shares3 Sep 2026: ₹124.01 · 22,471 shares4 Sep 2026: ₹123.48 · 11,962 shares7 Sep 2026: ₹124.20 · 14,683 shares8 Sep 2026: ₹124.74 · 14,324 shares9 Sep 2026: ₹123.07 · 10,645 shares10 Sep 2026: ₹123.57 · 12,925 shares11 Sep 2026: ₹122.67 · 31,234 shares15 Sep 2026: ₹118.86 · 28,796 shares16 Sep 2026: ₹115.18 · 46,737 shares17 Sep 2026: ₹116.90 · 14,613 shares18 Sep 2026: ₹120.87 · 11,362 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.34 · 5,169 shares18 Sep 2025: ₹139.55 · 12,359 shares19 Sep 2025: ₹146.16 · 50,938 shares22 Sep 2025: ₹151.20 · 82,438 shares23 Sep 2025: ₹145.99 · 25,376 shares24 Sep 2025: ₹153.28 · 82,956 shares25 Sep 2025: ₹160.94 · 59,873 shares26 Sep 2025: ₹153.85 · 46,104 shares29 Sep 2025: ₹147.70 · 28,672 shares30 Sep 2025: ₹150.34 · 13,589 shares1 Oct 2025: ₹149.64 · 7,668 shares3 Oct 2025: ₹151.84 · 10,045 shares6 Oct 2025: ₹150.95 · 40,549 shares7 Oct 2025: ₹158.49 · 39,034 shares8 Oct 2025: ₹158.57 · 5,25,689 shares9 Oct 2025: ₹170.33 · 1,71,008 shares10 Oct 2025: ₹160.79 · 1,98,096 shares13 Oct 2025: ₹172.14 · 3,88,397 shares14 Oct 2025: ₹157.42 · 6,49,737 shares15 Oct 2025: ₹172.13 · 75,27,467 shares16 Oct 2025: ₹175.05 · 11,63,485 shares17 Oct 2025: ₹168.05 · 3,80,240 shares20 Oct 2025: ₹162.17 · 5,92,320 shares21 Oct 2025: ₹168.59 · 3,40,372 shares23 Oct 2025: ₹188.10 · 25,52,547 shares24 Oct 2025: ₹192.50 · 13,75,591 shares27 Oct 2025: ₹204.65 · 20,20,830 shares28 Oct 2025: ₹196.60 · 9,30,065 shares29 Oct 2025: ₹192.05 · 3,40,796 shares30 Oct 2025: ₹187.11 · 3,46,417 shares31 Oct 2025: ₹184.07 · 3,45,190 shares3 Nov 2025: ₹199.15 · 10,07,346 shares4 Nov 2025: ₹194.82 · 4,41,480 shares6 Nov 2025: ₹189.15 · 2,27,049 shares7 Nov 2025: ₹207.16 · 18,36,663 shares10 Nov 2025: ₹210.99 · 7,88,949 shares11 Nov 2025: ₹202.66 · 3,22,304 shares12 Nov 2025: ₹191.78 · 7,53,590 shares13 Nov 2025: ₹191.27 · 3,15,097 shares14 Nov 2025: ₹191.13 · 1,85,643 shares17 Nov 2025: ₹185.25 · 2,15,569 shares18 Nov 2025: ₹187.20 · 2,08,261 shares19 Nov 2025: ₹179.42 · 1,92,931 shares20 Nov 2025: ₹187.97 · 4,08,881 shares21 Nov 2025: ₹183.33 · 77,335 shares24 Nov 2025: ₹172.28 · 1,86,205 shares25 Nov 2025: ₹177.17 · 1,79,183 shares26 Nov 2025: ₹174.87 · 89,041 shares27 Nov 2025: ₹178.91 · 70,580 shares28 Nov 2025: ₹176.25 · 44,910 shares1 Dec 2025: ₹172.70 · 66,391 shares2 Dec 2025: ₹170.96 · 56,258 shares3 Dec 2025: ₹162.79 · 1,79,892 shares4 Dec 2025: ₹167.65 · 1,28,776 shares5 Dec 2025: ₹162.96 · 87,316 shares8 Dec 2025: ₹150.91 · 2,10,813 shares9 Dec 2025: ₹158.00 · 1,91,071 shares10 Dec 2025: ₹153.16 · 71,575 shares11 Dec 2025: ₹154.07 · 54,483 shares12 Dec 2025: ₹156.50 · 55,749 shares15 Dec 2025: ₹154.58 · 55,556 shares16 Dec 2025: ₹154.71 · 2,46,374 shares17 Dec 2025: ₹150.88 · 69,068 shares18 Dec 2025: ₹154.93 · 1,11,649 shares19 Dec 2025: ₹154.13 · 52,894 shares22 Dec 2025: ₹163.35 · 1,42,075 shares23 Dec 2025: ₹164.14 · 1,33,709 shares24 Dec 2025: ₹164.06 · 99,670 shares26 Dec 2025: ₹159.44 · 76,734 shares29 Dec 2025: ₹161.61 · 1,58,320 shares30 Dec 2025: ₹163.69 · 1,15,793 shares31 Dec 2025: ₹160.47 · 1,01,821 shares1 Jan 2026: ₹160.78 · 82,941 shares2 Jan 2026: ₹170.79 · 5,23,885 shares5 Jan 2026: ₹171.10 · 1,34,996 shares6 Jan 2026: ₹168.57 · 71,884 shares7 Jan 2026: ₹175.31 · 94,272 shares8 Jan 2026: ₹179.35 · 4,98,375 shares9 Jan 2026: ₹182.08 · 2,69,569 shares12 Jan 2026: ₹181.71 · 3,67,563 shares13 Jan 2026: ₹185.45 · 2,59,866 shares14 Jan 2026: ₹185.11 · 9,30,272 shares16 Jan 2026: ₹167.69 · 4,48,083 shares19 Jan 2026: ₹156.68 · 2,14,626 shares20 Jan 2026: ₹151.92 · 1,30,959 shares21 Jan 2026: ₹149.25 · 1,05,235 shares22 Jan 2026: ₹157.71 · 1,03,937 shares23 Jan 2026: ₹150.63 · 56,747 shares27 Jan 2026: ₹147.82 · 52,759 shares28 Jan 2026: ₹155.74 · 92,874 shares29 Jan 2026: ₹156.60 · 55,497 shares30 Jan 2026: ₹153.03 · 37,036 shares1 Feb 2026: ₹153.68 · 37,870 shares2 Feb 2026: ₹150.26 · 40,893 shares3 Feb 2026: ₹155.73 · 51,824 shares4 Feb 2026: ₹160.54 · 84,543 shares5 Feb 2026: ₹162.14 · 24,009 shares6 Feb 2026: ₹159.28 · 24,467 shares9 Feb 2026: ₹157.05 · 41,768 shares10 Feb 2026: ₹158.54 · 48,232 shares11 Feb 2026: ₹152.97 · 51,458 shares12 Feb 2026: ₹151.03 · 58,214 shares13 Feb 2026: ₹147.99 · 32,091 shares16 Feb 2026: ₹145.33 · 39,635 shares17 Feb 2026: ₹147.78 · 30,887 shares18 Feb 2026: ₹144.87 · 55,286 shares19 Feb 2026: ₹141.78 · 57,391 shares20 Feb 2026: ₹137.25 · 64,351 shares23 Feb 2026: ₹134.06 · 40,120 shares24 Feb 2026: ₹129.10 · 90,733 shares25 Feb 2026: ₹127.42 · 58,367 shares26 Feb 2026: ₹130.28 · 44,437 shares27 Feb 2026: ₹127.01 · 1,04,918 shares2 Mar 2026: ₹124.88 · 63,865 shares4 Mar 2026: ₹120.77 · 68,340 shares5 Mar 2026: ₹118.43 · 67,033 shares6 Mar 2026: ₹115.73 · 83,640 shares9 Mar 2026: ₹110.39 · 65,629 shares10 Mar 2026: ₹119.67 · 1,55,198 shares11 Mar 2026: ₹119.32 · 62,991 shares12 Mar 2026: ₹115.62 · 55,394 shares13 Mar 2026: ₹110.23 · 48,793 shares16 Mar 2026: ₹107.32 · 77,588 shares17 Mar 2026: ₹115.16 · 90,432 shares18 Mar 2026: ₹118.87 · 59,875 shares19 Mar 2026: ₹112.61 · 75,924 shares20 Mar 2026: ₹115.83 · 69,109 shares23 Mar 2026: ₹107.07 · 94,797 shares24 Mar 2026: ₹117.61 · 89,140 shares25 Mar 2026: ₹118.62 · 1,14,440 shares27 Mar 2026: ₹110.19 · 97,408 shares30 Mar 2026: ₹104.24 · 79,351 shares1 Apr 2026: ₹112.39 · 62,392 shares2 Apr 2026: ₹113.68 · 80,502 shares6 Apr 2026: ₹119.75 · 89,523 shares7 Apr 2026: ₹120.01 · 66,901 shares8 Apr 2026: ₹129.58 · 1,38,167 shares9 Apr 2026: ₹131.76 · 93,441 shares10 Apr 2026: ₹135.39 · 80,516 shares13 Apr 2026: ₹133.06 · 57,056 shares15 Apr 2026: ₹138.42 · 80,201 shares16 Apr 2026: ₹139.73 · 1,04,101 shares17 Apr 2026: ₹144.59 · 1,73,170 shares20 Apr 2026: ₹141.23 · 49,977 shares21 Apr 2026: ₹138.40 · 56,807 shares22 Apr 2026: ₹140.60 · 27,822 shares23 Apr 2026: ₹136.19 · 73,340 shares24 Apr 2026: ₹134.38 · 60,624 shares27 Apr 2026: ₹136.32 · 52,698 shares28 Apr 2026: ₹136.69 · 36,768 shares29 Apr 2026: ₹138.96 · 1,28,680 shares30 Apr 2026: ₹138.29 · 28,120 shares4 May 2026: ₹138.16 · 37,754 shares5 May 2026: ₹137.28 · 21,642 shares6 May 2026: ₹137.91 · 1,29,070 shares7 May 2026: ₹141.68 · 52,874 shares8 May 2026: ₹138.00 · 42,027 shares11 May 2026: ₹135.89 · 87,741 shares12 May 2026: ₹132.26 · 80,085 shares13 May 2026: ₹132.67 · 29,537 shares14 May 2026: ₹132.50 · 24,434 shares15 May 2026: ₹133.67 · 35,656 shares18 May 2026: ₹130.20 · 65,401 shares19 May 2026: ₹119.02 · 1,79,166 shares20 May 2026: ₹122.04 · 51,319 shares21 May 2026: ₹121.66 · 38,013 shares22 May 2026: ₹121.78 · 22,221 shares25 May 2026: ₹121.98 · 43,438 shares26 May 2026: ₹121.97 · 22,918 shares27 May 2026: ₹120.85 · 36,465 shares29 May 2026: ₹122.86 · 38,821 shares1 Jun 2026: ₹120.44 · 33,740 shares2 Jun 2026: ₹120.10 · 27,439 shares3 Jun 2026: ₹119.07 · 23,007 shares4 Jun 2026: ₹121.43 · 34,566 shares5 Jun 2026: ₹121.27 · 30,398 shares8 Jun 2026: ₹119.91 · 24,915 shares9 Jun 2026: ₹119.53 · 18,548 shares10 Jun 2026: ₹121.01 · 60,238 shares11 Jun 2026: ₹121.02 · 15,501 shares12 Jun 2026: ₹121.35 · 28,970 shares15 Jun 2026: ₹126.03 · 95,112 shares16 Jun 2026: ₹126.50 · 50,679 shares17 Jun 2026: ₹123.79 · 29,965 shares18 Jun 2026: ₹122.11 · 17,991 shares19 Jun 2026: ₹129.08 · 98,933 shares22 Jun 2026: ₹134.92 · 89,769 shares23 Jun 2026: ₹135.05 · 1,12,295 shares24 Jun 2026: ₹134.88 · 21,156 shares25 Jun 2026: ₹129.72 · 40,954 shares29 Jun 2026: ₹126.34 · 28,021 shares30 Jun 2026: ₹126.64 · 13,735 shares1 Jul 2026: ₹123.89 · 34,051 shares2 Jul 2026: ₹125.59 · 21,626 shares3 Jul 2026: ₹129.26 · 59,711 shares6 Jul 2026: ₹126.48 · 17,901 shares7 Jul 2026: ₹125.00 · 21,842 shares8 Jul 2026: ₹123.39 · 31,456 shares9 Jul 2026: ₹125.22 · 11,286 shares10 Jul 2026: ₹125.13 · 11,137 shares13 Jul 2026: ₹125.71 · 35,703 shares14 Jul 2026: ₹123.30 · 13,858 shares15 Jul 2026: ₹122.59 · 24,648 shares16 Jul 2026: ₹123.78 · 17,292 shares17 Jul 2026: ₹122.61 · 7,041 shares20 Jul 2026: ₹124.22 · 8,200 shares21 Jul 2026: ₹126.24 · 26,656 shares22 Jul 2026: ₹124.93 · 13,592 shares23 Jul 2026: ₹125.21 · 15,969 shares24 Jul 2026: ₹131.10 · 1,53,019 shares27 Jul 2026: ₹130.90 · 55,794 shares28 Jul 2026: ₹128.62 · 32,900 shares29 Jul 2026: ₹127.13 · 36,294 shares30 Jul 2026: ₹125.86 · 22,070 shares31 Jul 2026: ₹128.48 · 30,375 shares3 Aug 2026: ₹130.91 · 89,184 shares4 Aug 2026: ₹126.23 · 59,393 shares5 Aug 2026: ₹124.47 · 63,736 shares6 Aug 2026: ₹124.50 · 21,232 shares7 Aug 2026: ₹123.30 · 11,721 shares10 Aug 2026: ₹120.25 · 91,456 shares11 Aug 2026: ₹122.52 · 21,815 shares12 Aug 2026: ₹122.97 · 7,832 shares13 Aug 2026: ₹120.05 · 28,592 shares14 Aug 2026: ₹119.85 · 21,747 shares17 Aug 2026: ₹121.52 · 34,942 shares18 Aug 2026: ₹121.16 · 6,382 shares19 Aug 2026: ₹121.43 · 32,179 shares20 Aug 2026: ₹122.83 · 53,280 shares21 Aug 2026: ₹121.05 · 18,500 shares24 Aug 2026: ₹120.74 · 24,741 shares25 Aug 2026: ₹124.98 · 71,562 shares26 Aug 2026: ₹128.00 · 75,079 shares27 Aug 2026: ₹126.56 · 30,254 shares28 Aug 2026: ₹125.80 · 27,862 shares31 Aug 2026: ₹123.36 · 15,477 shares1 Sep 2026: ₹122.22 · 10,353 shares2 Sep 2026: ₹122.93 · 6,459 shares3 Sep 2026: ₹124.01 · 22,471 shares4 Sep 2026: ₹123.48 · 11,962 shares7 Sep 2026: ₹124.20 · 14,683 shares8 Sep 2026: ₹124.74 · 14,324 shares9 Sep 2026: ₹123.07 · 10,645 shares10 Sep 2026: ₹123.57 · 12,925 shares11 Sep 2026: ₹122.67 · 31,234 shares15 Sep 2026: ₹118.86 · 28,796 shares16 Sep 2026: ₹115.18 · 46,737 shares17 Sep 2026: ₹116.90 · 14,613 shares18 Sep 2026: ₹120.87 · 11,362 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.