ANVESHAN
Theme
Create account
Stocks · BSE 530459 · industry unknown

VALSON INDUSTRIES LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹42.50
23 Sep 2026 · BSE · +54.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

304022 Sep 20256 Jan 20267 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹27.45 · 1,326 shares23 Sep 2025: ₹27.90 · 95 shares24 Sep 2025: ₹27.50 · 512 shares25 Sep 2025: ₹27.00 · 919 shares26 Sep 2025: ₹26.20 · 787 shares1 Oct 2025: ₹26.75 · 262 shares3 Oct 2025: ₹26.62 · 121 shares6 Oct 2025: ₹26.62 · 12 shares7 Oct 2025: ₹25.37 · 2,690 shares8 Oct 2025: ₹25.50 · 1,321 shares10 Oct 2025: ₹26.48 · 1,340 shares13 Oct 2025: ₹25.97 · 930 shares14 Oct 2025: ₹26.40 · 1,128 shares16 Oct 2025: ₹26.00 · 1,412 shares17 Oct 2025: ₹25.99 · 447 shares23 Oct 2025: ₹27.25 · 618 shares27 Oct 2025: ₹26.88 · 507 shares28 Oct 2025: ₹26.25 · 461 shares29 Oct 2025: ₹26.25 · 551 shares31 Oct 2025: ₹26.01 · 703 shares3 Nov 2025: ₹25.76 · 346 shares6 Nov 2025: ₹25.74 · 1,587 shares7 Nov 2025: ₹25.65 · 396 shares10 Nov 2025: ₹26.19 · 661 shares11 Nov 2025: ₹26.19 · 3 shares12 Nov 2025: ₹26.19 · 300 shares13 Nov 2025: ₹26.74 · 5,306 shares14 Nov 2025: ₹26.50 · 560 shares17 Nov 2025: ₹26.20 · 85 shares18 Nov 2025: ₹26.25 · 1,299 shares19 Nov 2025: ₹25.50 · 427 shares20 Nov 2025: ₹26.77 · 8,633 shares21 Nov 2025: ₹26.47 · 2,455 shares25 Nov 2025: ₹25.15 · 6,592 shares26 Nov 2025: ₹25.05 · 160 shares1 Dec 2025: ₹24.60 · 1,462 shares2 Dec 2025: ₹24.55 · 80 shares3 Dec 2025: ₹24.52 · 751 shares4 Dec 2025: ₹25.00 · 252 shares9 Dec 2025: ₹24.50 · 241 shares10 Dec 2025: ₹24.53 · 560 shares11 Dec 2025: ₹25.51 · 5,977 shares12 Dec 2025: ₹27.90 · 6,006 shares15 Dec 2025: ₹29.70 · 10,080 shares16 Dec 2025: ₹30.00 · 6,788 shares17 Dec 2025: ₹31.40 · 5,963 shares18 Dec 2025: ₹31.38 · 5,370 shares19 Dec 2025: ₹31.26 · 1,032 shares22 Dec 2025: ₹31.00 · 7,021 shares23 Dec 2025: ₹29.56 · 1,314 shares24 Dec 2025: ₹30.28 · 223 shares29 Dec 2025: ₹31.79 · 1 shares30 Dec 2025: ₹31.13 · 3,355 shares31 Dec 2025: ₹31.95 · 1,244 shares1 Jan 2026: ₹31.75 · 160 shares2 Jan 2026: ₹30.17 · 468 shares5 Jan 2026: ₹31.32 · 54 shares6 Jan 2026: ₹31.00 · 4 shares7 Jan 2026: ₹29.50 · 3,951 shares8 Jan 2026: ₹29.21 · 2,613 shares9 Jan 2026: ₹30.38 · 1,437 shares12 Jan 2026: ₹30.47 · 1 shares13 Jan 2026: ₹28.95 · 6 shares14 Jan 2026: ₹30.37 · 1 shares16 Jan 2026: ₹30.90 · 1,393 shares19 Jan 2026: ₹29.98 · 22 shares20 Jan 2026: ₹28.50 · 29 shares21 Jan 2026: ₹29.50 · 1,116 shares22 Jan 2026: ₹29.44 · 855 shares23 Jan 2026: ₹27.97 · 162 shares27 Jan 2026: ₹26.58 · 13 shares28 Jan 2026: ₹27.40 · 431 shares29 Jan 2026: ₹26.26 · 2,483 shares30 Jan 2026: ₹27.53 · 152 shares1 Feb 2026: ₹28.90 · 1 shares2 Feb 2026: ₹27.46 · 672 shares3 Feb 2026: ₹28.83 · 3,475 shares4 Feb 2026: ₹27.50 · 312 shares5 Feb 2026: ₹28.80 · 1 shares6 Feb 2026: ₹30.20 · 15 shares9 Feb 2026: ₹31.25 · 3,789 shares10 Feb 2026: ₹29.69 · 728 shares12 Feb 2026: ₹28.22 · 32 shares13 Feb 2026: ₹27.02 · 110 shares16 Feb 2026: ₹27.50 · 503 shares17 Feb 2026: ₹28.57 · 428 shares18 Feb 2026: ₹27.15 · 400 shares19 Feb 2026: ₹27.15 · 419 shares20 Feb 2026: ₹27.35 · 1,622 shares24 Feb 2026: ₹26.06 · 633 shares25 Feb 2026: ₹26.13 · 2,438 shares26 Feb 2026: ₹26.13 · 27 shares27 Feb 2026: ₹25.98 · 18,868 shares2 Mar 2026: ₹26.89 · 526 shares4 Mar 2026: ₹26.38 · 153 shares5 Mar 2026: ₹26.05 · 677 shares6 Mar 2026: ₹26.92 · 86 shares9 Mar 2026: ₹26.50 · 568 shares10 Mar 2026: ₹27.25 · 3,030 shares11 Mar 2026: ₹25.89 · 1,422 shares12 Mar 2026: ₹25.82 · 490 shares13 Mar 2026: ₹24.82 · 3,287 shares16 Mar 2026: ₹24.07 · 1,238 shares17 Mar 2026: ₹24.00 · 4,036 shares18 Mar 2026: ₹25.00 · 220 shares19 Mar 2026: ₹25.48 · 1,049 shares20 Mar 2026: ₹26.65 · 3,467 shares23 Mar 2026: ₹27.90 · 2 shares24 Mar 2026: ₹27.98 · 1 shares25 Mar 2026: ₹28.90 · 131 shares27 Mar 2026: ₹28.99 · 392 shares30 Mar 2026: ₹28.00 · 213 shares1 Apr 2026: ₹29.00 · 653 shares2 Apr 2026: ₹28.97 · 25 shares6 Apr 2026: ₹29.25 · 2,995 shares7 Apr 2026: ₹29.46 · 61 shares8 Apr 2026: ₹29.99 · 4,694 shares9 Apr 2026: ₹30.36 · 1,961 shares10 Apr 2026: ₹28.27 · 13,656 shares13 Apr 2026: ₹29.76 · 8,358 shares15 Apr 2026: ₹28.92 · 13,641 shares16 Apr 2026: ₹28.36 · 309 shares17 Apr 2026: ₹30.03 · 10,617 shares20 Apr 2026: ₹30.25 · 64 shares21 Apr 2026: ₹29.75 · 734 shares22 Apr 2026: ₹29.23 · 103 shares23 Apr 2026: ₹29.09 · 69 shares24 Apr 2026: ₹31.64 · 3,378 shares27 Apr 2026: ₹31.29 · 2,283 shares28 Apr 2026: ₹31.92 · 18,026 shares29 Apr 2026: ₹30.84 · 701 shares30 Apr 2026: ₹28.69 · 452 shares4 May 2026: ₹28.06 · 29 shares6 May 2026: ₹27.51 · 541 shares7 May 2026: ₹28.03 · 224 shares8 May 2026: ₹28.56 · 825 shares11 May 2026: ₹28.20 · 634 shares12 May 2026: ₹29.79 · 663 shares13 May 2026: ₹29.80 · 110 shares14 May 2026: ₹29.80 · 408 shares18 May 2026: ₹30.99 · 546 shares19 May 2026: ₹29.99 · 34 shares20 May 2026: ₹29.86 · 5,193 shares21 May 2026: ₹31.88 · 19,437 shares22 May 2026: ₹31.21 · 1,280 shares25 May 2026: ₹29.60 · 2,677 shares26 May 2026: ₹29.16 · 133 shares27 May 2026: ₹29.90 · 1,258 shares29 May 2026: ₹28.04 · 5,515 shares1 Jun 2026: ₹29.78 · 1,182 shares2 Jun 2026: ₹28.71 · 1,109 shares3 Jun 2026: ₹28.65 · 639 shares4 Jun 2026: ₹29.82 · 161 shares5 Jun 2026: ₹28.52 · 1,336 shares8 Jun 2026: ₹27.83 · 27 shares9 Jun 2026: ₹28.05 · 995 shares10 Jun 2026: ₹27.80 · 32 shares11 Jun 2026: ₹27.35 · 14 shares12 Jun 2026: ₹27.32 · 2,124 shares15 Jun 2026: ₹29.03 · 24 shares16 Jun 2026: ₹28.54 · 39 shares17 Jun 2026: ₹28.66 · 1,041 shares18 Jun 2026: ₹27.82 · 39 shares19 Jun 2026: ₹33.38 · 32,016 shares22 Jun 2026: ₹36.70 · 1,00,890 shares23 Jun 2026: ₹36.12 · 56,169 shares24 Jun 2026: ₹34.36 · 2,731 shares25 Jun 2026: ₹38.79 · 15,988 shares29 Jun 2026: ₹35.39 · 5,247 shares30 Jun 2026: ₹36.75 · 624 shares1 Jul 2026: ₹36.55 · 1,245 shares2 Jul 2026: ₹36.00 · 1,289 shares3 Jul 2026: ₹36.45 · 4,193 shares6 Jul 2026: ₹36.29 · 1,447 shares7 Jul 2026: ₹36.00 · 5 shares8 Jul 2026: ₹35.90 · 52 shares9 Jul 2026: ₹35.98 · 36 shares10 Jul 2026: ₹35.85 · 2,308 shares13 Jul 2026: ₹32.25 · 809 shares14 Jul 2026: ₹34.35 · 1,950 shares15 Jul 2026: ₹32.00 · 3,209 shares16 Jul 2026: ₹33.00 · 6,076 shares17 Jul 2026: ₹32.50 · 500 shares20 Jul 2026: ₹33.50 · 2,048 shares21 Jul 2026: ₹33.00 · 3,015 shares22 Jul 2026: ₹33.00 · 230 shares24 Jul 2026: ₹33.76 · 2,663 shares27 Jul 2026: ₹35.00 · 5,152 shares28 Jul 2026: ₹33.04 · 64 shares29 Jul 2026: ₹35.83 · 3,572 shares30 Jul 2026: ₹36.39 · 1,008 shares31 Jul 2026: ₹36.42 · 3,799 shares3 Aug 2026: ₹35.18 · 11,457 shares4 Aug 2026: ₹34.13 · 3 shares5 Aug 2026: ₹35.79 · 5,996 shares6 Aug 2026: ₹34.50 · 22,468 shares7 Aug 2026: ₹34.58 · 40,035 shares10 Aug 2026: ₹36.85 · 16,450 shares11 Aug 2026: ₹38.47 · 6,290 shares12 Aug 2026: ₹38.20 · 3,468 shares13 Aug 2026: ₹42.96 · 26,092 shares14 Aug 2026: ₹44.00 · 18,427 shares17 Aug 2026: ₹43.18 · 24,438 shares18 Aug 2026: ₹42.88 · 6,124 shares19 Aug 2026: ₹40.98 · 1,145 shares20 Aug 2026: ₹42.03 · 6,042 shares21 Aug 2026: ₹43.30 · 2,292 shares24 Aug 2026: ₹41.50 · 1,118 shares25 Aug 2026: ₹42.03 · 3,144 shares26 Aug 2026: ₹43.55 · 4,867 shares27 Aug 2026: ₹41.85 · 1,353 shares28 Aug 2026: ₹41.85 · 25 shares31 Aug 2026: ₹46.43 · 40,218 shares1 Sep 2026: ₹45.09 · 6,869 shares2 Sep 2026: ₹46.28 · 19,701 shares3 Sep 2026: ₹44.00 · 6,992 shares4 Sep 2026: ₹42.50 · 695 shares7 Sep 2026: ₹43.85 · 32 shares8 Sep 2026: ₹41.79 · 2,949 shares9 Sep 2026: ₹40.21 · 4,831 shares10 Sep 2026: ₹41.00 · 1,549 shares11 Sep 2026: ₹42.34 · 1,405 shares15 Sep 2026: ₹42.99 · 15 shares16 Sep 2026: ₹43.98 · 959 shares17 Sep 2026: ₹44.00 · 101 shares18 Sep 2026: ₹44.00 · 1 shares21 Sep 2026: ₹44.53 · 15,296 shares22 Sep 2026: ₹42.31 · 967 shares23 Sep 2026: ₹42.50 · 50 shares
304022 Sep 20256 Jan 20267 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹27.45 · 1,326 shares23 Sep 2025: ₹27.90 · 95 shares24 Sep 2025: ₹27.50 · 512 shares25 Sep 2025: ₹27.00 · 919 shares26 Sep 2025: ₹26.20 · 787 shares1 Oct 2025: ₹26.75 · 262 shares3 Oct 2025: ₹26.62 · 121 shares6 Oct 2025: ₹26.62 · 12 shares7 Oct 2025: ₹25.37 · 2,690 shares8 Oct 2025: ₹25.50 · 1,321 shares10 Oct 2025: ₹26.48 · 1,340 shares13 Oct 2025: ₹25.97 · 930 shares14 Oct 2025: ₹26.40 · 1,128 shares16 Oct 2025: ₹26.00 · 1,412 shares17 Oct 2025: ₹25.99 · 447 shares23 Oct 2025: ₹27.25 · 618 shares27 Oct 2025: ₹26.88 · 507 shares28 Oct 2025: ₹26.25 · 461 shares29 Oct 2025: ₹26.25 · 551 shares31 Oct 2025: ₹26.01 · 703 shares3 Nov 2025: ₹25.76 · 346 shares6 Nov 2025: ₹25.74 · 1,587 shares7 Nov 2025: ₹25.65 · 396 shares10 Nov 2025: ₹26.19 · 661 shares11 Nov 2025: ₹26.19 · 3 shares12 Nov 2025: ₹26.19 · 300 shares13 Nov 2025: ₹26.74 · 5,306 shares14 Nov 2025: ₹26.50 · 560 shares17 Nov 2025: ₹26.20 · 85 shares18 Nov 2025: ₹26.25 · 1,299 shares19 Nov 2025: ₹25.50 · 427 shares20 Nov 2025: ₹26.77 · 8,633 shares21 Nov 2025: ₹26.47 · 2,455 shares25 Nov 2025: ₹25.15 · 6,592 shares26 Nov 2025: ₹25.05 · 160 shares1 Dec 2025: ₹24.60 · 1,462 shares2 Dec 2025: ₹24.55 · 80 shares3 Dec 2025: ₹24.52 · 751 shares4 Dec 2025: ₹25.00 · 252 shares9 Dec 2025: ₹24.50 · 241 shares10 Dec 2025: ₹24.53 · 560 shares11 Dec 2025: ₹25.51 · 5,977 shares12 Dec 2025: ₹27.90 · 6,006 shares15 Dec 2025: ₹29.70 · 10,080 shares16 Dec 2025: ₹30.00 · 6,788 shares17 Dec 2025: ₹31.40 · 5,963 shares18 Dec 2025: ₹31.38 · 5,370 shares19 Dec 2025: ₹31.26 · 1,032 shares22 Dec 2025: ₹31.00 · 7,021 shares23 Dec 2025: ₹29.56 · 1,314 shares24 Dec 2025: ₹30.28 · 223 shares29 Dec 2025: ₹31.79 · 1 shares30 Dec 2025: ₹31.13 · 3,355 shares31 Dec 2025: ₹31.95 · 1,244 shares1 Jan 2026: ₹31.75 · 160 shares2 Jan 2026: ₹30.17 · 468 shares5 Jan 2026: ₹31.32 · 54 shares6 Jan 2026: ₹31.00 · 4 shares7 Jan 2026: ₹29.50 · 3,951 shares8 Jan 2026: ₹29.21 · 2,613 shares9 Jan 2026: ₹30.38 · 1,437 shares12 Jan 2026: ₹30.47 · 1 shares13 Jan 2026: ₹28.95 · 6 shares14 Jan 2026: ₹30.37 · 1 shares16 Jan 2026: ₹30.90 · 1,393 shares19 Jan 2026: ₹29.98 · 22 shares20 Jan 2026: ₹28.50 · 29 shares21 Jan 2026: ₹29.50 · 1,116 shares22 Jan 2026: ₹29.44 · 855 shares23 Jan 2026: ₹27.97 · 162 shares27 Jan 2026: ₹26.58 · 13 shares28 Jan 2026: ₹27.40 · 431 shares29 Jan 2026: ₹26.26 · 2,483 shares30 Jan 2026: ₹27.53 · 152 shares1 Feb 2026: ₹28.90 · 1 shares2 Feb 2026: ₹27.46 · 672 shares3 Feb 2026: ₹28.83 · 3,475 shares4 Feb 2026: ₹27.50 · 312 shares5 Feb 2026: ₹28.80 · 1 shares6 Feb 2026: ₹30.20 · 15 shares9 Feb 2026: ₹31.25 · 3,789 shares10 Feb 2026: ₹29.69 · 728 shares12 Feb 2026: ₹28.22 · 32 shares13 Feb 2026: ₹27.02 · 110 shares16 Feb 2026: ₹27.50 · 503 shares17 Feb 2026: ₹28.57 · 428 shares18 Feb 2026: ₹27.15 · 400 shares19 Feb 2026: ₹27.15 · 419 shares20 Feb 2026: ₹27.35 · 1,622 shares24 Feb 2026: ₹26.06 · 633 shares25 Feb 2026: ₹26.13 · 2,438 shares26 Feb 2026: ₹26.13 · 27 shares27 Feb 2026: ₹25.98 · 18,868 shares2 Mar 2026: ₹26.89 · 526 shares4 Mar 2026: ₹26.38 · 153 shares5 Mar 2026: ₹26.05 · 677 shares6 Mar 2026: ₹26.92 · 86 shares9 Mar 2026: ₹26.50 · 568 shares10 Mar 2026: ₹27.25 · 3,030 shares11 Mar 2026: ₹25.89 · 1,422 shares12 Mar 2026: ₹25.82 · 490 shares13 Mar 2026: ₹24.82 · 3,287 shares16 Mar 2026: ₹24.07 · 1,238 shares17 Mar 2026: ₹24.00 · 4,036 shares18 Mar 2026: ₹25.00 · 220 shares19 Mar 2026: ₹25.48 · 1,049 shares20 Mar 2026: ₹26.65 · 3,467 shares23 Mar 2026: ₹27.90 · 2 shares24 Mar 2026: ₹27.98 · 1 shares25 Mar 2026: ₹28.90 · 131 shares27 Mar 2026: ₹28.99 · 392 shares30 Mar 2026: ₹28.00 · 213 shares1 Apr 2026: ₹29.00 · 653 shares2 Apr 2026: ₹28.97 · 25 shares6 Apr 2026: ₹29.25 · 2,995 shares7 Apr 2026: ₹29.46 · 61 shares8 Apr 2026: ₹29.99 · 4,694 shares9 Apr 2026: ₹30.36 · 1,961 shares10 Apr 2026: ₹28.27 · 13,656 shares13 Apr 2026: ₹29.76 · 8,358 shares15 Apr 2026: ₹28.92 · 13,641 shares16 Apr 2026: ₹28.36 · 309 shares17 Apr 2026: ₹30.03 · 10,617 shares20 Apr 2026: ₹30.25 · 64 shares21 Apr 2026: ₹29.75 · 734 shares22 Apr 2026: ₹29.23 · 103 shares23 Apr 2026: ₹29.09 · 69 shares24 Apr 2026: ₹31.64 · 3,378 shares27 Apr 2026: ₹31.29 · 2,283 shares28 Apr 2026: ₹31.92 · 18,026 shares29 Apr 2026: ₹30.84 · 701 shares30 Apr 2026: ₹28.69 · 452 shares4 May 2026: ₹28.06 · 29 shares6 May 2026: ₹27.51 · 541 shares7 May 2026: ₹28.03 · 224 shares8 May 2026: ₹28.56 · 825 shares11 May 2026: ₹28.20 · 634 shares12 May 2026: ₹29.79 · 663 shares13 May 2026: ₹29.80 · 110 shares14 May 2026: ₹29.80 · 408 shares18 May 2026: ₹30.99 · 546 shares19 May 2026: ₹29.99 · 34 shares20 May 2026: ₹29.86 · 5,193 shares21 May 2026: ₹31.88 · 19,437 shares22 May 2026: ₹31.21 · 1,280 shares25 May 2026: ₹29.60 · 2,677 shares26 May 2026: ₹29.16 · 133 shares27 May 2026: ₹29.90 · 1,258 shares29 May 2026: ₹28.04 · 5,515 shares1 Jun 2026: ₹29.78 · 1,182 shares2 Jun 2026: ₹28.71 · 1,109 shares3 Jun 2026: ₹28.65 · 639 shares4 Jun 2026: ₹29.82 · 161 shares5 Jun 2026: ₹28.52 · 1,336 shares8 Jun 2026: ₹27.83 · 27 shares9 Jun 2026: ₹28.05 · 995 shares10 Jun 2026: ₹27.80 · 32 shares11 Jun 2026: ₹27.35 · 14 shares12 Jun 2026: ₹27.32 · 2,124 shares15 Jun 2026: ₹29.03 · 24 shares16 Jun 2026: ₹28.54 · 39 shares17 Jun 2026: ₹28.66 · 1,041 shares18 Jun 2026: ₹27.82 · 39 shares19 Jun 2026: ₹33.38 · 32,016 shares22 Jun 2026: ₹36.70 · 1,00,890 shares23 Jun 2026: ₹36.12 · 56,169 shares24 Jun 2026: ₹34.36 · 2,731 shares25 Jun 2026: ₹38.79 · 15,988 shares29 Jun 2026: ₹35.39 · 5,247 shares30 Jun 2026: ₹36.75 · 624 shares1 Jul 2026: ₹36.55 · 1,245 shares2 Jul 2026: ₹36.00 · 1,289 shares3 Jul 2026: ₹36.45 · 4,193 shares6 Jul 2026: ₹36.29 · 1,447 shares7 Jul 2026: ₹36.00 · 5 shares8 Jul 2026: ₹35.90 · 52 shares9 Jul 2026: ₹35.98 · 36 shares10 Jul 2026: ₹35.85 · 2,308 shares13 Jul 2026: ₹32.25 · 809 shares14 Jul 2026: ₹34.35 · 1,950 shares15 Jul 2026: ₹32.00 · 3,209 shares16 Jul 2026: ₹33.00 · 6,076 shares17 Jul 2026: ₹32.50 · 500 shares20 Jul 2026: ₹33.50 · 2,048 shares21 Jul 2026: ₹33.00 · 3,015 shares22 Jul 2026: ₹33.00 · 230 shares24 Jul 2026: ₹33.76 · 2,663 shares27 Jul 2026: ₹35.00 · 5,152 shares28 Jul 2026: ₹33.04 · 64 shares29 Jul 2026: ₹35.83 · 3,572 shares30 Jul 2026: ₹36.39 · 1,008 shares31 Jul 2026: ₹36.42 · 3,799 shares3 Aug 2026: ₹35.18 · 11,457 shares4 Aug 2026: ₹34.13 · 3 shares5 Aug 2026: ₹35.79 · 5,996 shares6 Aug 2026: ₹34.50 · 22,468 shares7 Aug 2026: ₹34.58 · 40,035 shares10 Aug 2026: ₹36.85 · 16,450 shares11 Aug 2026: ₹38.47 · 6,290 shares12 Aug 2026: ₹38.20 · 3,468 shares13 Aug 2026: ₹42.96 · 26,092 shares14 Aug 2026: ₹44.00 · 18,427 shares17 Aug 2026: ₹43.18 · 24,438 shares18 Aug 2026: ₹42.88 · 6,124 shares19 Aug 2026: ₹40.98 · 1,145 shares20 Aug 2026: ₹42.03 · 6,042 shares21 Aug 2026: ₹43.30 · 2,292 shares24 Aug 2026: ₹41.50 · 1,118 shares25 Aug 2026: ₹42.03 · 3,144 shares26 Aug 2026: ₹43.55 · 4,867 shares27 Aug 2026: ₹41.85 · 1,353 shares28 Aug 2026: ₹41.85 · 25 shares31 Aug 2026: ₹46.43 · 40,218 shares1 Sep 2026: ₹45.09 · 6,869 shares2 Sep 2026: ₹46.28 · 19,701 shares3 Sep 2026: ₹44.00 · 6,992 shares4 Sep 2026: ₹42.50 · 695 shares7 Sep 2026: ₹43.85 · 32 shares8 Sep 2026: ₹41.79 · 2,949 shares9 Sep 2026: ₹40.21 · 4,831 shares10 Sep 2026: ₹41.00 · 1,549 shares11 Sep 2026: ₹42.34 · 1,405 shares15 Sep 2026: ₹42.99 · 15 shares16 Sep 2026: ₹43.98 · 959 shares17 Sep 2026: ₹44.00 · 101 shares18 Sep 2026: ₹44.00 · 1 shares21 Sep 2026: ₹44.53 · 15,296 shares22 Sep 2026: ₹42.31 · 967 shares23 Sep 2026: ₹42.50 · 50 shares
304022 Sep 20256 Jan 20267 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹27.45 · 1,326 shares23 Sep 2025: ₹27.90 · 95 shares24 Sep 2025: ₹27.50 · 512 shares25 Sep 2025: ₹27.00 · 919 shares26 Sep 2025: ₹26.20 · 787 shares1 Oct 2025: ₹26.75 · 262 shares3 Oct 2025: ₹26.62 · 121 shares6 Oct 2025: ₹26.62 · 12 shares7 Oct 2025: ₹25.37 · 2,690 shares8 Oct 2025: ₹25.50 · 1,321 shares10 Oct 2025: ₹26.48 · 1,340 shares13 Oct 2025: ₹25.97 · 930 shares14 Oct 2025: ₹26.40 · 1,128 shares16 Oct 2025: ₹26.00 · 1,412 shares17 Oct 2025: ₹25.99 · 447 shares23 Oct 2025: ₹27.25 · 618 shares27 Oct 2025: ₹26.88 · 507 shares28 Oct 2025: ₹26.25 · 461 shares29 Oct 2025: ₹26.25 · 551 shares31 Oct 2025: ₹26.01 · 703 shares3 Nov 2025: ₹25.76 · 346 shares6 Nov 2025: ₹25.74 · 1,587 shares7 Nov 2025: ₹25.65 · 396 shares10 Nov 2025: ₹26.19 · 661 shares11 Nov 2025: ₹26.19 · 3 shares12 Nov 2025: ₹26.19 · 300 shares13 Nov 2025: ₹26.74 · 5,306 shares14 Nov 2025: ₹26.50 · 560 shares17 Nov 2025: ₹26.20 · 85 shares18 Nov 2025: ₹26.25 · 1,299 shares19 Nov 2025: ₹25.50 · 427 shares20 Nov 2025: ₹26.77 · 8,633 shares21 Nov 2025: ₹26.47 · 2,455 shares25 Nov 2025: ₹25.15 · 6,592 shares26 Nov 2025: ₹25.05 · 160 shares1 Dec 2025: ₹24.60 · 1,462 shares2 Dec 2025: ₹24.55 · 80 shares3 Dec 2025: ₹24.52 · 751 shares4 Dec 2025: ₹25.00 · 252 shares9 Dec 2025: ₹24.50 · 241 shares10 Dec 2025: ₹24.53 · 560 shares11 Dec 2025: ₹25.51 · 5,977 shares12 Dec 2025: ₹27.90 · 6,006 shares15 Dec 2025: ₹29.70 · 10,080 shares16 Dec 2025: ₹30.00 · 6,788 shares17 Dec 2025: ₹31.40 · 5,963 shares18 Dec 2025: ₹31.38 · 5,370 shares19 Dec 2025: ₹31.26 · 1,032 shares22 Dec 2025: ₹31.00 · 7,021 shares23 Dec 2025: ₹29.56 · 1,314 shares24 Dec 2025: ₹30.28 · 223 shares29 Dec 2025: ₹31.79 · 1 shares30 Dec 2025: ₹31.13 · 3,355 shares31 Dec 2025: ₹31.95 · 1,244 shares1 Jan 2026: ₹31.75 · 160 shares2 Jan 2026: ₹30.17 · 468 shares5 Jan 2026: ₹31.32 · 54 shares6 Jan 2026: ₹31.00 · 4 shares7 Jan 2026: ₹29.50 · 3,951 shares8 Jan 2026: ₹29.21 · 2,613 shares9 Jan 2026: ₹30.38 · 1,437 shares12 Jan 2026: ₹30.47 · 1 shares13 Jan 2026: ₹28.95 · 6 shares14 Jan 2026: ₹30.37 · 1 shares16 Jan 2026: ₹30.90 · 1,393 shares19 Jan 2026: ₹29.98 · 22 shares20 Jan 2026: ₹28.50 · 29 shares21 Jan 2026: ₹29.50 · 1,116 shares22 Jan 2026: ₹29.44 · 855 shares23 Jan 2026: ₹27.97 · 162 shares27 Jan 2026: ₹26.58 · 13 shares28 Jan 2026: ₹27.40 · 431 shares29 Jan 2026: ₹26.26 · 2,483 shares30 Jan 2026: ₹27.53 · 152 shares1 Feb 2026: ₹28.90 · 1 shares2 Feb 2026: ₹27.46 · 672 shares3 Feb 2026: ₹28.83 · 3,475 shares4 Feb 2026: ₹27.50 · 312 shares5 Feb 2026: ₹28.80 · 1 shares6 Feb 2026: ₹30.20 · 15 shares9 Feb 2026: ₹31.25 · 3,789 shares10 Feb 2026: ₹29.69 · 728 shares12 Feb 2026: ₹28.22 · 32 shares13 Feb 2026: ₹27.02 · 110 shares16 Feb 2026: ₹27.50 · 503 shares17 Feb 2026: ₹28.57 · 428 shares18 Feb 2026: ₹27.15 · 400 shares19 Feb 2026: ₹27.15 · 419 shares20 Feb 2026: ₹27.35 · 1,622 shares24 Feb 2026: ₹26.06 · 633 shares25 Feb 2026: ₹26.13 · 2,438 shares26 Feb 2026: ₹26.13 · 27 shares27 Feb 2026: ₹25.98 · 18,868 shares2 Mar 2026: ₹26.89 · 526 shares4 Mar 2026: ₹26.38 · 153 shares5 Mar 2026: ₹26.05 · 677 shares6 Mar 2026: ₹26.92 · 86 shares9 Mar 2026: ₹26.50 · 568 shares10 Mar 2026: ₹27.25 · 3,030 shares11 Mar 2026: ₹25.89 · 1,422 shares12 Mar 2026: ₹25.82 · 490 shares13 Mar 2026: ₹24.82 · 3,287 shares16 Mar 2026: ₹24.07 · 1,238 shares17 Mar 2026: ₹24.00 · 4,036 shares18 Mar 2026: ₹25.00 · 220 shares19 Mar 2026: ₹25.48 · 1,049 shares20 Mar 2026: ₹26.65 · 3,467 shares23 Mar 2026: ₹27.90 · 2 shares24 Mar 2026: ₹27.98 · 1 shares25 Mar 2026: ₹28.90 · 131 shares27 Mar 2026: ₹28.99 · 392 shares30 Mar 2026: ₹28.00 · 213 shares1 Apr 2026: ₹29.00 · 653 shares2 Apr 2026: ₹28.97 · 25 shares6 Apr 2026: ₹29.25 · 2,995 shares7 Apr 2026: ₹29.46 · 61 shares8 Apr 2026: ₹29.99 · 4,694 shares9 Apr 2026: ₹30.36 · 1,961 shares10 Apr 2026: ₹28.27 · 13,656 shares13 Apr 2026: ₹29.76 · 8,358 shares15 Apr 2026: ₹28.92 · 13,641 shares16 Apr 2026: ₹28.36 · 309 shares17 Apr 2026: ₹30.03 · 10,617 shares20 Apr 2026: ₹30.25 · 64 shares21 Apr 2026: ₹29.75 · 734 shares22 Apr 2026: ₹29.23 · 103 shares23 Apr 2026: ₹29.09 · 69 shares24 Apr 2026: ₹31.64 · 3,378 shares27 Apr 2026: ₹31.29 · 2,283 shares28 Apr 2026: ₹31.92 · 18,026 shares29 Apr 2026: ₹30.84 · 701 shares30 Apr 2026: ₹28.69 · 452 shares4 May 2026: ₹28.06 · 29 shares6 May 2026: ₹27.51 · 541 shares7 May 2026: ₹28.03 · 224 shares8 May 2026: ₹28.56 · 825 shares11 May 2026: ₹28.20 · 634 shares12 May 2026: ₹29.79 · 663 shares13 May 2026: ₹29.80 · 110 shares14 May 2026: ₹29.80 · 408 shares18 May 2026: ₹30.99 · 546 shares19 May 2026: ₹29.99 · 34 shares20 May 2026: ₹29.86 · 5,193 shares21 May 2026: ₹31.88 · 19,437 shares22 May 2026: ₹31.21 · 1,280 shares25 May 2026: ₹29.60 · 2,677 shares26 May 2026: ₹29.16 · 133 shares27 May 2026: ₹29.90 · 1,258 shares29 May 2026: ₹28.04 · 5,515 shares1 Jun 2026: ₹29.78 · 1,182 shares2 Jun 2026: ₹28.71 · 1,109 shares3 Jun 2026: ₹28.65 · 639 shares4 Jun 2026: ₹29.82 · 161 shares5 Jun 2026: ₹28.52 · 1,336 shares8 Jun 2026: ₹27.83 · 27 shares9 Jun 2026: ₹28.05 · 995 shares10 Jun 2026: ₹27.80 · 32 shares11 Jun 2026: ₹27.35 · 14 shares12 Jun 2026: ₹27.32 · 2,124 shares15 Jun 2026: ₹29.03 · 24 shares16 Jun 2026: ₹28.54 · 39 shares17 Jun 2026: ₹28.66 · 1,041 shares18 Jun 2026: ₹27.82 · 39 shares19 Jun 2026: ₹33.38 · 32,016 shares22 Jun 2026: ₹36.70 · 1,00,890 shares23 Jun 2026: ₹36.12 · 56,169 shares24 Jun 2026: ₹34.36 · 2,731 shares25 Jun 2026: ₹38.79 · 15,988 shares29 Jun 2026: ₹35.39 · 5,247 shares30 Jun 2026: ₹36.75 · 624 shares1 Jul 2026: ₹36.55 · 1,245 shares2 Jul 2026: ₹36.00 · 1,289 shares3 Jul 2026: ₹36.45 · 4,193 shares6 Jul 2026: ₹36.29 · 1,447 shares7 Jul 2026: ₹36.00 · 5 shares8 Jul 2026: ₹35.90 · 52 shares9 Jul 2026: ₹35.98 · 36 shares10 Jul 2026: ₹35.85 · 2,308 shares13 Jul 2026: ₹32.25 · 809 shares14 Jul 2026: ₹34.35 · 1,950 shares15 Jul 2026: ₹32.00 · 3,209 shares16 Jul 2026: ₹33.00 · 6,076 shares17 Jul 2026: ₹32.50 · 500 shares20 Jul 2026: ₹33.50 · 2,048 shares21 Jul 2026: ₹33.00 · 3,015 shares22 Jul 2026: ₹33.00 · 230 shares24 Jul 2026: ₹33.76 · 2,663 shares27 Jul 2026: ₹35.00 · 5,152 shares28 Jul 2026: ₹33.04 · 64 shares29 Jul 2026: ₹35.83 · 3,572 shares30 Jul 2026: ₹36.39 · 1,008 shares31 Jul 2026: ₹36.42 · 3,799 shares3 Aug 2026: ₹35.18 · 11,457 shares4 Aug 2026: ₹34.13 · 3 shares5 Aug 2026: ₹35.79 · 5,996 shares6 Aug 2026: ₹34.50 · 22,468 shares7 Aug 2026: ₹34.58 · 40,035 shares10 Aug 2026: ₹36.85 · 16,450 shares11 Aug 2026: ₹38.47 · 6,290 shares12 Aug 2026: ₹38.20 · 3,468 shares13 Aug 2026: ₹42.96 · 26,092 shares14 Aug 2026: ₹44.00 · 18,427 shares17 Aug 2026: ₹43.18 · 24,438 shares18 Aug 2026: ₹42.88 · 6,124 shares19 Aug 2026: ₹40.98 · 1,145 shares20 Aug 2026: ₹42.03 · 6,042 shares21 Aug 2026: ₹43.30 · 2,292 shares24 Aug 2026: ₹41.50 · 1,118 shares25 Aug 2026: ₹42.03 · 3,144 shares26 Aug 2026: ₹43.55 · 4,867 shares27 Aug 2026: ₹41.85 · 1,353 shares28 Aug 2026: ₹41.85 · 25 shares31 Aug 2026: ₹46.43 · 40,218 shares1 Sep 2026: ₹45.09 · 6,869 shares2 Sep 2026: ₹46.28 · 19,701 shares3 Sep 2026: ₹44.00 · 6,992 shares4 Sep 2026: ₹42.50 · 695 shares7 Sep 2026: ₹43.85 · 32 shares8 Sep 2026: ₹41.79 · 2,949 shares9 Sep 2026: ₹40.21 · 4,831 shares10 Sep 2026: ₹41.00 · 1,549 shares11 Sep 2026: ₹42.34 · 1,405 shares15 Sep 2026: ₹42.99 · 15 shares16 Sep 2026: ₹43.98 · 959 shares17 Sep 2026: ₹44.00 · 101 shares18 Sep 2026: ₹44.00 · 1 shares21 Sep 2026: ₹44.53 · 15,296 shares22 Sep 2026: ₹42.31 · 967 shares23 Sep 2026: ₹42.50 · 50 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.