ANVESHAN Create account
Stocks · BSE 532092 · industry unknown

EPUJA SPIRITECH LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.97
25 Sep 2026 · BSE · −71.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2424 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹3.34 · 3,98,913 shares25 Sep 2025: ₹3.50 · 6,78,164 shares26 Sep 2025: ₹3.33 · 19,31,213 shares29 Sep 2025: ₹3.20 · 1,09,614 shares30 Sep 2025: ₹3.22 · 2,39,399 shares1 Oct 2025: ₹3.38 · 1,45,925 shares3 Oct 2025: ₹3.53 · 3,26,435 shares6 Oct 2025: ₹3.70 · 2,47,049 shares7 Oct 2025: ₹3.86 · 4,27,992 shares8 Oct 2025: ₹4.03 · 2,60,797 shares9 Oct 2025: ₹3.69 · 1,36,043 shares10 Oct 2025: ₹3.85 · 55,148 shares13 Oct 2025: ₹3.75 · 47,604 shares14 Oct 2025: ₹3.56 · 65,575 shares15 Oct 2025: ₹3.53 · 29,003 shares16 Oct 2025: ₹3.48 · 1,38,376 shares17 Oct 2025: ₹3.52 · 13,105 shares20 Oct 2025: ₹3.48 · 21,025 shares21 Oct 2025: ₹3.67 · 27,563 shares23 Oct 2025: ₹3.87 · 2,60,460 shares24 Oct 2025: ₹3.51 · 3,52,433 shares27 Oct 2025: ₹3.46 · 75,795 shares28 Oct 2025: ₹3.58 · 46,642 shares29 Oct 2025: ₹3.37 · 1,57,947 shares30 Oct 2025: ₹3.44 · 34,722 shares31 Oct 2025: ₹3.44 · 34,631 shares3 Nov 2025: ₹3.33 · 1,41,751 shares4 Nov 2025: ₹3.40 · 29,495 shares6 Nov 2025: ₹3.32 · 22,686 shares7 Nov 2025: ₹3.35 · 7,42,602 shares10 Nov 2025: ₹3.68 · 5,40,401 shares11 Nov 2025: ₹3.80 · 1,99,169 shares12 Nov 2025: ₹4.11 · 6,44,387 shares13 Nov 2025: ₹4.39 · 3,90,315 shares14 Nov 2025: ₹4.36 · 4,30,507 shares17 Nov 2025: ₹4.55 · 6,64,204 shares18 Nov 2025: ₹4.77 · 2,87,792 shares19 Nov 2025: ₹4.92 · 4,42,420 shares20 Nov 2025: ₹4.98 · 4,94,229 shares21 Nov 2025: ₹4.99 · 99,273 shares24 Nov 2025: ₹5.13 · 1,67,870 shares25 Nov 2025: ₹5.38 · 3,01,792 shares26 Nov 2025: ₹5.35 · 2,20,948 shares27 Nov 2025: ₹5.09 · 2,05,873 shares28 Nov 2025: ₹4.87 · 5,07,306 shares1 Dec 2025: ₹4.63 · 2,22,493 shares2 Dec 2025: ₹4.74 · 1,46,802 shares3 Dec 2025: ₹4.51 · 21,885 shares4 Dec 2025: ₹4.52 · 96,596 shares5 Dec 2025: ₹4.49 · 16,895 shares8 Dec 2025: ₹4.27 · 17,382 shares9 Dec 2025: ₹4.22 · 1,16,704 shares10 Dec 2025: ₹4.02 · 66,237 shares11 Dec 2025: ₹3.87 · 19,222 shares12 Dec 2025: ₹3.94 · 12,091 shares15 Dec 2025: ₹3.75 · 63,411 shares16 Dec 2025: ₹3.64 · 2,46,640 shares17 Dec 2025: ₹3.48 · 2,62,214 shares18 Dec 2025: ₹3.62 · 1,67,550 shares19 Dec 2025: ₹3.46 · 1,13,682 shares22 Dec 2025: ₹3.29 · 1,23,407 shares23 Dec 2025: ₹3.15 · 3,06,810 shares24 Dec 2025: ₹3.11 · 4,52,846 shares26 Dec 2025: ₹3.12 · 7,00,907 shares29 Dec 2025: ₹3.06 · 3,80,882 shares30 Dec 2025: ₹2.91 · 2,28,330 shares31 Dec 2025: ₹2.81 · 2,73,459 shares1 Jan 2026: ₹2.72 · 2,78,076 shares2 Jan 2026: ₹2.67 · 6,12,971 shares5 Jan 2026: ₹2.55 · 6,28,993 shares6 Jan 2026: ₹2.46 · 74,401 shares7 Jan 2026: ₹2.37 · 3,74,192 shares8 Jan 2026: ₹2.27 · 4,14,704 shares9 Jan 2026: ₹2.20 · 1,13,675 shares12 Jan 2026: ₹2.16 · 4,17,249 shares13 Jan 2026: ₹2.12 · 1,99,379 shares14 Jan 2026: ₹2.07 · 1,90,942 shares16 Jan 2026: ₹2.17 · 7,58,126 shares19 Jan 2026: ₹2.27 · 88,429 shares20 Jan 2026: ₹2.32 · 89,509 shares21 Jan 2026: ₹2.43 · 1,12,180 shares22 Jan 2026: ₹2.48 · 2,40,357 shares23 Jan 2026: ₹2.60 · 1,23,394 shares27 Jan 2026: ₹2.73 · 1,11,946 shares28 Jan 2026: ₹2.83 · 1,58,931 shares29 Jan 2026: ₹2.97 · 3,58,015 shares30 Jan 2026: ₹3.02 · 2,42,855 shares1 Feb 2026: ₹3.00 · 65,232 shares2 Feb 2026: ₹2.87 · 1,67,943 shares3 Feb 2026: ₹2.83 · 1,63,725 shares4 Feb 2026: ₹2.70 · 6,10,037 shares5 Feb 2026: ₹2.57 · 75,785 shares6 Feb 2026: ₹2.47 · 2,47,925 shares9 Feb 2026: ₹2.51 · 1,82,013 shares10 Feb 2026: ₹2.63 · 4,53,407 shares11 Feb 2026: ₹2.58 · 3,60,749 shares12 Feb 2026: ₹2.46 · 1,29,283 shares13 Feb 2026: ₹2.34 · 2,56,906 shares16 Feb 2026: ₹2.24 · 1,67,957 shares17 Feb 2026: ₹2.13 · 1,28,269 shares18 Feb 2026: ₹2.09 · 1,39,402 shares19 Feb 2026: ₹2.06 · 4,02,979 shares20 Feb 2026: ₹1.97 · 4,82,652 shares23 Feb 2026: ₹2.00 · 2,49,887 shares24 Feb 2026: ₹1.91 · 1,74,290 shares25 Feb 2026: ₹1.92 · 2,33,075 shares26 Feb 2026: ₹1.94 · 2,57,655 shares27 Feb 2026: ₹1.91 · 2,26,154 shares2 Mar 2026: ₹1.82 · 65,651 shares4 Mar 2026: ₹1.73 · 1,13,191 shares5 Mar 2026: ₹1.81 · 1,48,698 shares6 Mar 2026: ₹1.74 · 2,21,758 shares9 Mar 2026: ₹1.66 · 79,661 shares10 Mar 2026: ₹1.67 · 1,62,525 shares11 Mar 2026: ₹1.59 · 72,543 shares12 Mar 2026: ₹1.66 · 2,53,489 shares13 Mar 2026: ₹1.73 · 2,87,324 shares16 Mar 2026: ₹1.81 · 3,84,400 shares17 Mar 2026: ₹1.89 · 2,51,206 shares18 Mar 2026: ₹1.96 · 5,24,614 shares19 Mar 2026: ₹2.02 · 89,597 shares20 Mar 2026: ₹2.07 · 76,077 shares23 Mar 2026: ₹2.06 · 50,484 shares24 Mar 2026: ₹2.02 · 2,13,110 shares25 Mar 2026: ₹1.99 · 1,19,813 shares27 Mar 2026: ₹1.95 · 1,07,869 shares30 Mar 2026: ₹1.99 · 4,26,319 shares1 Apr 2026: ₹1.95 · 1,00,070 shares2 Apr 2026: ₹1.86 · 1,20,751 shares6 Apr 2026: ₹1.85 · 81,948 shares7 Apr 2026: ₹1.86 · 39,297 shares8 Apr 2026: ₹1.95 · 89,941 shares9 Apr 2026: ₹2.01 · 47,313 shares10 Apr 2026: ₹1.98 · 51,076 shares13 Apr 2026: ₹1.99 · 1,12,050 shares15 Apr 2026: ₹1.98 · 72,402 shares16 Apr 2026: ₹1.92 · 57,964 shares17 Apr 2026: ₹1.92 · 80,821 shares20 Apr 2026: ₹1.97 · 46,175 shares21 Apr 2026: ₹1.95 · 18,823 shares22 Apr 2026: ₹1.94 · 32,972 shares23 Apr 2026: ₹1.97 · 8,997 shares24 Apr 2026: ₹1.95 · 28,834 shares27 Apr 2026: ₹1.96 · 84,101 shares28 Apr 2026: ₹1.99 · 11,858 shares29 Apr 2026: ₹1.98 · 16,646 shares30 Apr 2026: ₹1.90 · 31,793 shares4 May 2026: ₹1.96 · 43,693 shares5 May 2026: ₹1.88 · 93,587 shares6 May 2026: ₹1.89 · 51,468 shares7 May 2026: ₹1.80 · 1,99,638 shares8 May 2026: ₹1.77 · 1,16,414 shares11 May 2026: ₹1.78 · 25,432 shares12 May 2026: ₹1.71 · 67,298 shares13 May 2026: ₹1.75 · 25,652 shares14 May 2026: ₹1.74 · 1,08,792 shares15 May 2026: ₹1.67 · 1,22,408 shares18 May 2026: ₹1.59 · 1,15,502 shares19 May 2026: ₹1.53 · 1,33,459 shares20 May 2026: ₹1.56 · 3,08,435 shares21 May 2026: ₹1.53 · 3,97,867 shares22 May 2026: ₹1.56 · 3,73,727 shares25 May 2026: ₹1.53 · 4,66,465 shares26 May 2026: ₹1.49 · 2,43,046 shares27 May 2026: ₹1.44 · 5,65,283 shares29 May 2026: ₹1.45 · 2,77,820 shares1 Jun 2026: ₹1.39 · 4,00,780 shares2 Jun 2026: ₹1.43 · 2,41,541 shares3 Jun 2026: ₹1.45 · 2,45,368 shares4 Jun 2026: ₹1.46 · 39,497 shares5 Jun 2026: ₹1.48 · 98,441 shares8 Jun 2026: ₹1.41 · 2,31,059 shares9 Jun 2026: ₹1.39 · 43,622 shares10 Jun 2026: ₹1.38 · 1,38,932 shares11 Jun 2026: ₹1.40 · 40,510 shares12 Jun 2026: ₹1.33 · 5,57,333 shares15 Jun 2026: ₹1.33 · 1,87,395 shares16 Jun 2026: ₹1.27 · 6,21,601 shares17 Jun 2026: ₹1.30 · 4,56,242 shares18 Jun 2026: ₹1.28 · 80,094 shares19 Jun 2026: ₹1.29 · 1,97,858 shares22 Jun 2026: ₹1.24 · 3,02,101 shares23 Jun 2026: ₹1.21 · 67,420 shares24 Jun 2026: ₹1.19 · 1,18,425 shares25 Jun 2026: ₹1.18 · 49,759 shares29 Jun 2026: ₹1.17 · 1,21,132 shares30 Jun 2026: ₹1.17 · 31,494 shares1 Jul 2026: ₹1.21 · 58,081 shares2 Jul 2026: ₹1.27 · 1,90,663 shares3 Jul 2026: ₹1.33 · 2,18,723 shares6 Jul 2026: ₹1.37 · 2,29,988 shares7 Jul 2026: ₹1.42 · 1,80,893 shares8 Jul 2026: ₹1.47 · 1,33,060 shares9 Jul 2026: ₹1.54 · 49,166 shares10 Jul 2026: ₹1.61 · 1,16,452 shares13 Jul 2026: ₹1.69 · 87,237 shares14 Jul 2026: ₹1.77 · 2,99,114 shares15 Jul 2026: ₹1.79 · 2,60,199 shares16 Jul 2026: ₹1.71 · 1,37,685 shares17 Jul 2026: ₹1.63 · 53,505 shares20 Jul 2026: ₹1.55 · 27,307 shares21 Jul 2026: ₹1.48 · 1,65,901 shares22 Jul 2026: ₹1.41 · 23,860 shares23 Jul 2026: ₹1.34 · 24,587 shares24 Jul 2026: ₹1.33 · 2,96,148 shares27 Jul 2026: ₹1.39 · 53,177 shares28 Jul 2026: ₹1.45 · 1,13,671 shares29 Jul 2026: ₹1.50 · 1,30,912 shares30 Jul 2026: ₹1.43 · 75,850 shares31 Jul 2026: ₹1.47 · 29,303 shares3 Aug 2026: ₹1.45 · 3,27,437 shares4 Aug 2026: ₹1.39 · 2,43,139 shares5 Aug 2026: ₹1.42 · 1,26,328 shares6 Aug 2026: ₹1.36 · 3,16,479 shares7 Aug 2026: ₹1.34 · 1,48,621 shares10 Aug 2026: ₹1.33 · 59,968 shares11 Aug 2026: ₹1.32 · 1,31,639 shares12 Aug 2026: ₹1.31 · 59,245 shares13 Aug 2026: ₹1.25 · 1,12,150 shares14 Aug 2026: ₹1.21 · 1,55,591 shares17 Aug 2026: ₹1.16 · 3,47,247 shares18 Aug 2026: ₹1.16 · 3,38,449 shares19 Aug 2026: ₹1.17 · 2,40,789 shares20 Aug 2026: ₹1.15 · 6,16,707 shares21 Aug 2026: ₹1.13 · 3,36,661 shares24 Aug 2026: ₹1.11 · 4,37,644 shares25 Aug 2026: ₹1.09 · 71,963 shares26 Aug 2026: ₹1.04 · 1,96,606 shares27 Aug 2026: ₹1.00 · 1,04,468 shares28 Aug 2026: ₹1.05 · 4,21,211 shares31 Aug 2026: ₹1.05 · 2,76,319 shares1 Sep 2026: ₹1.04 · 2,32,480 shares2 Sep 2026: ₹1.01 · 1,54,380 shares3 Sep 2026: ₹1.04 · 3,74,781 shares4 Sep 2026: ₹1.00 · 5,65,667 shares7 Sep 2026: ₹0.99 · 98,592 shares8 Sep 2026: ₹0.99 · 41,356 shares9 Sep 2026: ₹0.99 · 34,554 shares10 Sep 2026: ₹0.99 · 1,07,110 shares11 Sep 2026: ₹0.99 · 2,00,606 shares15 Sep 2026: ₹0.98 · 1,93,295 shares16 Sep 2026: ₹1.02 · 2,20,964 shares17 Sep 2026: ₹1.03 · 55,815 shares18 Sep 2026: ₹1.02 · 50,663 shares21 Sep 2026: ₹1.00 · 1,02,198 shares22 Sep 2026: ₹1.00 · 1,12,213 shares23 Sep 2026: ₹1.00 · 2,26,895 shares24 Sep 2026: ₹1.00 · 3,14,633 shares25 Sep 2026: ₹0.97 · 3,33,302 shares
2424 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹3.34 · 3,98,913 shares25 Sep 2025: ₹3.50 · 6,78,164 shares26 Sep 2025: ₹3.33 · 19,31,213 shares29 Sep 2025: ₹3.20 · 1,09,614 shares30 Sep 2025: ₹3.22 · 2,39,399 shares1 Oct 2025: ₹3.38 · 1,45,925 shares3 Oct 2025: ₹3.53 · 3,26,435 shares6 Oct 2025: ₹3.70 · 2,47,049 shares7 Oct 2025: ₹3.86 · 4,27,992 shares8 Oct 2025: ₹4.03 · 2,60,797 shares9 Oct 2025: ₹3.69 · 1,36,043 shares10 Oct 2025: ₹3.85 · 55,148 shares13 Oct 2025: ₹3.75 · 47,604 shares14 Oct 2025: ₹3.56 · 65,575 shares15 Oct 2025: ₹3.53 · 29,003 shares16 Oct 2025: ₹3.48 · 1,38,376 shares17 Oct 2025: ₹3.52 · 13,105 shares20 Oct 2025: ₹3.48 · 21,025 shares21 Oct 2025: ₹3.67 · 27,563 shares23 Oct 2025: ₹3.87 · 2,60,460 shares24 Oct 2025: ₹3.51 · 3,52,433 shares27 Oct 2025: ₹3.46 · 75,795 shares28 Oct 2025: ₹3.58 · 46,642 shares29 Oct 2025: ₹3.37 · 1,57,947 shares30 Oct 2025: ₹3.44 · 34,722 shares31 Oct 2025: ₹3.44 · 34,631 shares3 Nov 2025: ₹3.33 · 1,41,751 shares4 Nov 2025: ₹3.40 · 29,495 shares6 Nov 2025: ₹3.32 · 22,686 shares7 Nov 2025: ₹3.35 · 7,42,602 shares10 Nov 2025: ₹3.68 · 5,40,401 shares11 Nov 2025: ₹3.80 · 1,99,169 shares12 Nov 2025: ₹4.11 · 6,44,387 shares13 Nov 2025: ₹4.39 · 3,90,315 shares14 Nov 2025: ₹4.36 · 4,30,507 shares17 Nov 2025: ₹4.55 · 6,64,204 shares18 Nov 2025: ₹4.77 · 2,87,792 shares19 Nov 2025: ₹4.92 · 4,42,420 shares20 Nov 2025: ₹4.98 · 4,94,229 shares21 Nov 2025: ₹4.99 · 99,273 shares24 Nov 2025: ₹5.13 · 1,67,870 shares25 Nov 2025: ₹5.38 · 3,01,792 shares26 Nov 2025: ₹5.35 · 2,20,948 shares27 Nov 2025: ₹5.09 · 2,05,873 shares28 Nov 2025: ₹4.87 · 5,07,306 shares1 Dec 2025: ₹4.63 · 2,22,493 shares2 Dec 2025: ₹4.74 · 1,46,802 shares3 Dec 2025: ₹4.51 · 21,885 shares4 Dec 2025: ₹4.52 · 96,596 shares5 Dec 2025: ₹4.49 · 16,895 shares8 Dec 2025: ₹4.27 · 17,382 shares9 Dec 2025: ₹4.22 · 1,16,704 shares10 Dec 2025: ₹4.02 · 66,237 shares11 Dec 2025: ₹3.87 · 19,222 shares12 Dec 2025: ₹3.94 · 12,091 shares15 Dec 2025: ₹3.75 · 63,411 shares16 Dec 2025: ₹3.64 · 2,46,640 shares17 Dec 2025: ₹3.48 · 2,62,214 shares18 Dec 2025: ₹3.62 · 1,67,550 shares19 Dec 2025: ₹3.46 · 1,13,682 shares22 Dec 2025: ₹3.29 · 1,23,407 shares23 Dec 2025: ₹3.15 · 3,06,810 shares24 Dec 2025: ₹3.11 · 4,52,846 shares26 Dec 2025: ₹3.12 · 7,00,907 shares29 Dec 2025: ₹3.06 · 3,80,882 shares30 Dec 2025: ₹2.91 · 2,28,330 shares31 Dec 2025: ₹2.81 · 2,73,459 shares1 Jan 2026: ₹2.72 · 2,78,076 shares2 Jan 2026: ₹2.67 · 6,12,971 shares5 Jan 2026: ₹2.55 · 6,28,993 shares6 Jan 2026: ₹2.46 · 74,401 shares7 Jan 2026: ₹2.37 · 3,74,192 shares8 Jan 2026: ₹2.27 · 4,14,704 shares9 Jan 2026: ₹2.20 · 1,13,675 shares12 Jan 2026: ₹2.16 · 4,17,249 shares13 Jan 2026: ₹2.12 · 1,99,379 shares14 Jan 2026: ₹2.07 · 1,90,942 shares16 Jan 2026: ₹2.17 · 7,58,126 shares19 Jan 2026: ₹2.27 · 88,429 shares20 Jan 2026: ₹2.32 · 89,509 shares21 Jan 2026: ₹2.43 · 1,12,180 shares22 Jan 2026: ₹2.48 · 2,40,357 shares23 Jan 2026: ₹2.60 · 1,23,394 shares27 Jan 2026: ₹2.73 · 1,11,946 shares28 Jan 2026: ₹2.83 · 1,58,931 shares29 Jan 2026: ₹2.97 · 3,58,015 shares30 Jan 2026: ₹3.02 · 2,42,855 shares1 Feb 2026: ₹3.00 · 65,232 shares2 Feb 2026: ₹2.87 · 1,67,943 shares3 Feb 2026: ₹2.83 · 1,63,725 shares4 Feb 2026: ₹2.70 · 6,10,037 shares5 Feb 2026: ₹2.57 · 75,785 shares6 Feb 2026: ₹2.47 · 2,47,925 shares9 Feb 2026: ₹2.51 · 1,82,013 shares10 Feb 2026: ₹2.63 · 4,53,407 shares11 Feb 2026: ₹2.58 · 3,60,749 shares12 Feb 2026: ₹2.46 · 1,29,283 shares13 Feb 2026: ₹2.34 · 2,56,906 shares16 Feb 2026: ₹2.24 · 1,67,957 shares17 Feb 2026: ₹2.13 · 1,28,269 shares18 Feb 2026: ₹2.09 · 1,39,402 shares19 Feb 2026: ₹2.06 · 4,02,979 shares20 Feb 2026: ₹1.97 · 4,82,652 shares23 Feb 2026: ₹2.00 · 2,49,887 shares24 Feb 2026: ₹1.91 · 1,74,290 shares25 Feb 2026: ₹1.92 · 2,33,075 shares26 Feb 2026: ₹1.94 · 2,57,655 shares27 Feb 2026: ₹1.91 · 2,26,154 shares2 Mar 2026: ₹1.82 · 65,651 shares4 Mar 2026: ₹1.73 · 1,13,191 shares5 Mar 2026: ₹1.81 · 1,48,698 shares6 Mar 2026: ₹1.74 · 2,21,758 shares9 Mar 2026: ₹1.66 · 79,661 shares10 Mar 2026: ₹1.67 · 1,62,525 shares11 Mar 2026: ₹1.59 · 72,543 shares12 Mar 2026: ₹1.66 · 2,53,489 shares13 Mar 2026: ₹1.73 · 2,87,324 shares16 Mar 2026: ₹1.81 · 3,84,400 shares17 Mar 2026: ₹1.89 · 2,51,206 shares18 Mar 2026: ₹1.96 · 5,24,614 shares19 Mar 2026: ₹2.02 · 89,597 shares20 Mar 2026: ₹2.07 · 76,077 shares23 Mar 2026: ₹2.06 · 50,484 shares24 Mar 2026: ₹2.02 · 2,13,110 shares25 Mar 2026: ₹1.99 · 1,19,813 shares27 Mar 2026: ₹1.95 · 1,07,869 shares30 Mar 2026: ₹1.99 · 4,26,319 shares1 Apr 2026: ₹1.95 · 1,00,070 shares2 Apr 2026: ₹1.86 · 1,20,751 shares6 Apr 2026: ₹1.85 · 81,948 shares7 Apr 2026: ₹1.86 · 39,297 shares8 Apr 2026: ₹1.95 · 89,941 shares9 Apr 2026: ₹2.01 · 47,313 shares10 Apr 2026: ₹1.98 · 51,076 shares13 Apr 2026: ₹1.99 · 1,12,050 shares15 Apr 2026: ₹1.98 · 72,402 shares16 Apr 2026: ₹1.92 · 57,964 shares17 Apr 2026: ₹1.92 · 80,821 shares20 Apr 2026: ₹1.97 · 46,175 shares21 Apr 2026: ₹1.95 · 18,823 shares22 Apr 2026: ₹1.94 · 32,972 shares23 Apr 2026: ₹1.97 · 8,997 shares24 Apr 2026: ₹1.95 · 28,834 shares27 Apr 2026: ₹1.96 · 84,101 shares28 Apr 2026: ₹1.99 · 11,858 shares29 Apr 2026: ₹1.98 · 16,646 shares30 Apr 2026: ₹1.90 · 31,793 shares4 May 2026: ₹1.96 · 43,693 shares5 May 2026: ₹1.88 · 93,587 shares6 May 2026: ₹1.89 · 51,468 shares7 May 2026: ₹1.80 · 1,99,638 shares8 May 2026: ₹1.77 · 1,16,414 shares11 May 2026: ₹1.78 · 25,432 shares12 May 2026: ₹1.71 · 67,298 shares13 May 2026: ₹1.75 · 25,652 shares14 May 2026: ₹1.74 · 1,08,792 shares15 May 2026: ₹1.67 · 1,22,408 shares18 May 2026: ₹1.59 · 1,15,502 shares19 May 2026: ₹1.53 · 1,33,459 shares20 May 2026: ₹1.56 · 3,08,435 shares21 May 2026: ₹1.53 · 3,97,867 shares22 May 2026: ₹1.56 · 3,73,727 shares25 May 2026: ₹1.53 · 4,66,465 shares26 May 2026: ₹1.49 · 2,43,046 shares27 May 2026: ₹1.44 · 5,65,283 shares29 May 2026: ₹1.45 · 2,77,820 shares1 Jun 2026: ₹1.39 · 4,00,780 shares2 Jun 2026: ₹1.43 · 2,41,541 shares3 Jun 2026: ₹1.45 · 2,45,368 shares4 Jun 2026: ₹1.46 · 39,497 shares5 Jun 2026: ₹1.48 · 98,441 shares8 Jun 2026: ₹1.41 · 2,31,059 shares9 Jun 2026: ₹1.39 · 43,622 shares10 Jun 2026: ₹1.38 · 1,38,932 shares11 Jun 2026: ₹1.40 · 40,510 shares12 Jun 2026: ₹1.33 · 5,57,333 shares15 Jun 2026: ₹1.33 · 1,87,395 shares16 Jun 2026: ₹1.27 · 6,21,601 shares17 Jun 2026: ₹1.30 · 4,56,242 shares18 Jun 2026: ₹1.28 · 80,094 shares19 Jun 2026: ₹1.29 · 1,97,858 shares22 Jun 2026: ₹1.24 · 3,02,101 shares23 Jun 2026: ₹1.21 · 67,420 shares24 Jun 2026: ₹1.19 · 1,18,425 shares25 Jun 2026: ₹1.18 · 49,759 shares29 Jun 2026: ₹1.17 · 1,21,132 shares30 Jun 2026: ₹1.17 · 31,494 shares1 Jul 2026: ₹1.21 · 58,081 shares2 Jul 2026: ₹1.27 · 1,90,663 shares3 Jul 2026: ₹1.33 · 2,18,723 shares6 Jul 2026: ₹1.37 · 2,29,988 shares7 Jul 2026: ₹1.42 · 1,80,893 shares8 Jul 2026: ₹1.47 · 1,33,060 shares9 Jul 2026: ₹1.54 · 49,166 shares10 Jul 2026: ₹1.61 · 1,16,452 shares13 Jul 2026: ₹1.69 · 87,237 shares14 Jul 2026: ₹1.77 · 2,99,114 shares15 Jul 2026: ₹1.79 · 2,60,199 shares16 Jul 2026: ₹1.71 · 1,37,685 shares17 Jul 2026: ₹1.63 · 53,505 shares20 Jul 2026: ₹1.55 · 27,307 shares21 Jul 2026: ₹1.48 · 1,65,901 shares22 Jul 2026: ₹1.41 · 23,860 shares23 Jul 2026: ₹1.34 · 24,587 shares24 Jul 2026: ₹1.33 · 2,96,148 shares27 Jul 2026: ₹1.39 · 53,177 shares28 Jul 2026: ₹1.45 · 1,13,671 shares29 Jul 2026: ₹1.50 · 1,30,912 shares30 Jul 2026: ₹1.43 · 75,850 shares31 Jul 2026: ₹1.47 · 29,303 shares3 Aug 2026: ₹1.45 · 3,27,437 shares4 Aug 2026: ₹1.39 · 2,43,139 shares5 Aug 2026: ₹1.42 · 1,26,328 shares6 Aug 2026: ₹1.36 · 3,16,479 shares7 Aug 2026: ₹1.34 · 1,48,621 shares10 Aug 2026: ₹1.33 · 59,968 shares11 Aug 2026: ₹1.32 · 1,31,639 shares12 Aug 2026: ₹1.31 · 59,245 shares13 Aug 2026: ₹1.25 · 1,12,150 shares14 Aug 2026: ₹1.21 · 1,55,591 shares17 Aug 2026: ₹1.16 · 3,47,247 shares18 Aug 2026: ₹1.16 · 3,38,449 shares19 Aug 2026: ₹1.17 · 2,40,789 shares20 Aug 2026: ₹1.15 · 6,16,707 shares21 Aug 2026: ₹1.13 · 3,36,661 shares24 Aug 2026: ₹1.11 · 4,37,644 shares25 Aug 2026: ₹1.09 · 71,963 shares26 Aug 2026: ₹1.04 · 1,96,606 shares27 Aug 2026: ₹1.00 · 1,04,468 shares28 Aug 2026: ₹1.05 · 4,21,211 shares31 Aug 2026: ₹1.05 · 2,76,319 shares1 Sep 2026: ₹1.04 · 2,32,480 shares2 Sep 2026: ₹1.01 · 1,54,380 shares3 Sep 2026: ₹1.04 · 3,74,781 shares4 Sep 2026: ₹1.00 · 5,65,667 shares7 Sep 2026: ₹0.99 · 98,592 shares8 Sep 2026: ₹0.99 · 41,356 shares9 Sep 2026: ₹0.99 · 34,554 shares10 Sep 2026: ₹0.99 · 1,07,110 shares11 Sep 2026: ₹0.99 · 2,00,606 shares15 Sep 2026: ₹0.98 · 1,93,295 shares16 Sep 2026: ₹1.02 · 2,20,964 shares17 Sep 2026: ₹1.03 · 55,815 shares18 Sep 2026: ₹1.02 · 50,663 shares21 Sep 2026: ₹1.00 · 1,02,198 shares22 Sep 2026: ₹1.00 · 1,12,213 shares23 Sep 2026: ₹1.00 · 2,26,895 shares24 Sep 2026: ₹1.00 · 3,14,633 shares25 Sep 2026: ₹0.97 · 3,33,302 shares
2424 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹3.34 · 3,98,913 shares25 Sep 2025: ₹3.50 · 6,78,164 shares26 Sep 2025: ₹3.33 · 19,31,213 shares29 Sep 2025: ₹3.20 · 1,09,614 shares30 Sep 2025: ₹3.22 · 2,39,399 shares1 Oct 2025: ₹3.38 · 1,45,925 shares3 Oct 2025: ₹3.53 · 3,26,435 shares6 Oct 2025: ₹3.70 · 2,47,049 shares7 Oct 2025: ₹3.86 · 4,27,992 shares8 Oct 2025: ₹4.03 · 2,60,797 shares9 Oct 2025: ₹3.69 · 1,36,043 shares10 Oct 2025: ₹3.85 · 55,148 shares13 Oct 2025: ₹3.75 · 47,604 shares14 Oct 2025: ₹3.56 · 65,575 shares15 Oct 2025: ₹3.53 · 29,003 shares16 Oct 2025: ₹3.48 · 1,38,376 shares17 Oct 2025: ₹3.52 · 13,105 shares20 Oct 2025: ₹3.48 · 21,025 shares21 Oct 2025: ₹3.67 · 27,563 shares23 Oct 2025: ₹3.87 · 2,60,460 shares24 Oct 2025: ₹3.51 · 3,52,433 shares27 Oct 2025: ₹3.46 · 75,795 shares28 Oct 2025: ₹3.58 · 46,642 shares29 Oct 2025: ₹3.37 · 1,57,947 shares30 Oct 2025: ₹3.44 · 34,722 shares31 Oct 2025: ₹3.44 · 34,631 shares3 Nov 2025: ₹3.33 · 1,41,751 shares4 Nov 2025: ₹3.40 · 29,495 shares6 Nov 2025: ₹3.32 · 22,686 shares7 Nov 2025: ₹3.35 · 7,42,602 shares10 Nov 2025: ₹3.68 · 5,40,401 shares11 Nov 2025: ₹3.80 · 1,99,169 shares12 Nov 2025: ₹4.11 · 6,44,387 shares13 Nov 2025: ₹4.39 · 3,90,315 shares14 Nov 2025: ₹4.36 · 4,30,507 shares17 Nov 2025: ₹4.55 · 6,64,204 shares18 Nov 2025: ₹4.77 · 2,87,792 shares19 Nov 2025: ₹4.92 · 4,42,420 shares20 Nov 2025: ₹4.98 · 4,94,229 shares21 Nov 2025: ₹4.99 · 99,273 shares24 Nov 2025: ₹5.13 · 1,67,870 shares25 Nov 2025: ₹5.38 · 3,01,792 shares26 Nov 2025: ₹5.35 · 2,20,948 shares27 Nov 2025: ₹5.09 · 2,05,873 shares28 Nov 2025: ₹4.87 · 5,07,306 shares1 Dec 2025: ₹4.63 · 2,22,493 shares2 Dec 2025: ₹4.74 · 1,46,802 shares3 Dec 2025: ₹4.51 · 21,885 shares4 Dec 2025: ₹4.52 · 96,596 shares5 Dec 2025: ₹4.49 · 16,895 shares8 Dec 2025: ₹4.27 · 17,382 shares9 Dec 2025: ₹4.22 · 1,16,704 shares10 Dec 2025: ₹4.02 · 66,237 shares11 Dec 2025: ₹3.87 · 19,222 shares12 Dec 2025: ₹3.94 · 12,091 shares15 Dec 2025: ₹3.75 · 63,411 shares16 Dec 2025: ₹3.64 · 2,46,640 shares17 Dec 2025: ₹3.48 · 2,62,214 shares18 Dec 2025: ₹3.62 · 1,67,550 shares19 Dec 2025: ₹3.46 · 1,13,682 shares22 Dec 2025: ₹3.29 · 1,23,407 shares23 Dec 2025: ₹3.15 · 3,06,810 shares24 Dec 2025: ₹3.11 · 4,52,846 shares26 Dec 2025: ₹3.12 · 7,00,907 shares29 Dec 2025: ₹3.06 · 3,80,882 shares30 Dec 2025: ₹2.91 · 2,28,330 shares31 Dec 2025: ₹2.81 · 2,73,459 shares1 Jan 2026: ₹2.72 · 2,78,076 shares2 Jan 2026: ₹2.67 · 6,12,971 shares5 Jan 2026: ₹2.55 · 6,28,993 shares6 Jan 2026: ₹2.46 · 74,401 shares7 Jan 2026: ₹2.37 · 3,74,192 shares8 Jan 2026: ₹2.27 · 4,14,704 shares9 Jan 2026: ₹2.20 · 1,13,675 shares12 Jan 2026: ₹2.16 · 4,17,249 shares13 Jan 2026: ₹2.12 · 1,99,379 shares14 Jan 2026: ₹2.07 · 1,90,942 shares16 Jan 2026: ₹2.17 · 7,58,126 shares19 Jan 2026: ₹2.27 · 88,429 shares20 Jan 2026: ₹2.32 · 89,509 shares21 Jan 2026: ₹2.43 · 1,12,180 shares22 Jan 2026: ₹2.48 · 2,40,357 shares23 Jan 2026: ₹2.60 · 1,23,394 shares27 Jan 2026: ₹2.73 · 1,11,946 shares28 Jan 2026: ₹2.83 · 1,58,931 shares29 Jan 2026: ₹2.97 · 3,58,015 shares30 Jan 2026: ₹3.02 · 2,42,855 shares1 Feb 2026: ₹3.00 · 65,232 shares2 Feb 2026: ₹2.87 · 1,67,943 shares3 Feb 2026: ₹2.83 · 1,63,725 shares4 Feb 2026: ₹2.70 · 6,10,037 shares5 Feb 2026: ₹2.57 · 75,785 shares6 Feb 2026: ₹2.47 · 2,47,925 shares9 Feb 2026: ₹2.51 · 1,82,013 shares10 Feb 2026: ₹2.63 · 4,53,407 shares11 Feb 2026: ₹2.58 · 3,60,749 shares12 Feb 2026: ₹2.46 · 1,29,283 shares13 Feb 2026: ₹2.34 · 2,56,906 shares16 Feb 2026: ₹2.24 · 1,67,957 shares17 Feb 2026: ₹2.13 · 1,28,269 shares18 Feb 2026: ₹2.09 · 1,39,402 shares19 Feb 2026: ₹2.06 · 4,02,979 shares20 Feb 2026: ₹1.97 · 4,82,652 shares23 Feb 2026: ₹2.00 · 2,49,887 shares24 Feb 2026: ₹1.91 · 1,74,290 shares25 Feb 2026: ₹1.92 · 2,33,075 shares26 Feb 2026: ₹1.94 · 2,57,655 shares27 Feb 2026: ₹1.91 · 2,26,154 shares2 Mar 2026: ₹1.82 · 65,651 shares4 Mar 2026: ₹1.73 · 1,13,191 shares5 Mar 2026: ₹1.81 · 1,48,698 shares6 Mar 2026: ₹1.74 · 2,21,758 shares9 Mar 2026: ₹1.66 · 79,661 shares10 Mar 2026: ₹1.67 · 1,62,525 shares11 Mar 2026: ₹1.59 · 72,543 shares12 Mar 2026: ₹1.66 · 2,53,489 shares13 Mar 2026: ₹1.73 · 2,87,324 shares16 Mar 2026: ₹1.81 · 3,84,400 shares17 Mar 2026: ₹1.89 · 2,51,206 shares18 Mar 2026: ₹1.96 · 5,24,614 shares19 Mar 2026: ₹2.02 · 89,597 shares20 Mar 2026: ₹2.07 · 76,077 shares23 Mar 2026: ₹2.06 · 50,484 shares24 Mar 2026: ₹2.02 · 2,13,110 shares25 Mar 2026: ₹1.99 · 1,19,813 shares27 Mar 2026: ₹1.95 · 1,07,869 shares30 Mar 2026: ₹1.99 · 4,26,319 shares1 Apr 2026: ₹1.95 · 1,00,070 shares2 Apr 2026: ₹1.86 · 1,20,751 shares6 Apr 2026: ₹1.85 · 81,948 shares7 Apr 2026: ₹1.86 · 39,297 shares8 Apr 2026: ₹1.95 · 89,941 shares9 Apr 2026: ₹2.01 · 47,313 shares10 Apr 2026: ₹1.98 · 51,076 shares13 Apr 2026: ₹1.99 · 1,12,050 shares15 Apr 2026: ₹1.98 · 72,402 shares16 Apr 2026: ₹1.92 · 57,964 shares17 Apr 2026: ₹1.92 · 80,821 shares20 Apr 2026: ₹1.97 · 46,175 shares21 Apr 2026: ₹1.95 · 18,823 shares22 Apr 2026: ₹1.94 · 32,972 shares23 Apr 2026: ₹1.97 · 8,997 shares24 Apr 2026: ₹1.95 · 28,834 shares27 Apr 2026: ₹1.96 · 84,101 shares28 Apr 2026: ₹1.99 · 11,858 shares29 Apr 2026: ₹1.98 · 16,646 shares30 Apr 2026: ₹1.90 · 31,793 shares4 May 2026: ₹1.96 · 43,693 shares5 May 2026: ₹1.88 · 93,587 shares6 May 2026: ₹1.89 · 51,468 shares7 May 2026: ₹1.80 · 1,99,638 shares8 May 2026: ₹1.77 · 1,16,414 shares11 May 2026: ₹1.78 · 25,432 shares12 May 2026: ₹1.71 · 67,298 shares13 May 2026: ₹1.75 · 25,652 shares14 May 2026: ₹1.74 · 1,08,792 shares15 May 2026: ₹1.67 · 1,22,408 shares18 May 2026: ₹1.59 · 1,15,502 shares19 May 2026: ₹1.53 · 1,33,459 shares20 May 2026: ₹1.56 · 3,08,435 shares21 May 2026: ₹1.53 · 3,97,867 shares22 May 2026: ₹1.56 · 3,73,727 shares25 May 2026: ₹1.53 · 4,66,465 shares26 May 2026: ₹1.49 · 2,43,046 shares27 May 2026: ₹1.44 · 5,65,283 shares29 May 2026: ₹1.45 · 2,77,820 shares1 Jun 2026: ₹1.39 · 4,00,780 shares2 Jun 2026: ₹1.43 · 2,41,541 shares3 Jun 2026: ₹1.45 · 2,45,368 shares4 Jun 2026: ₹1.46 · 39,497 shares5 Jun 2026: ₹1.48 · 98,441 shares8 Jun 2026: ₹1.41 · 2,31,059 shares9 Jun 2026: ₹1.39 · 43,622 shares10 Jun 2026: ₹1.38 · 1,38,932 shares11 Jun 2026: ₹1.40 · 40,510 shares12 Jun 2026: ₹1.33 · 5,57,333 shares15 Jun 2026: ₹1.33 · 1,87,395 shares16 Jun 2026: ₹1.27 · 6,21,601 shares17 Jun 2026: ₹1.30 · 4,56,242 shares18 Jun 2026: ₹1.28 · 80,094 shares19 Jun 2026: ₹1.29 · 1,97,858 shares22 Jun 2026: ₹1.24 · 3,02,101 shares23 Jun 2026: ₹1.21 · 67,420 shares24 Jun 2026: ₹1.19 · 1,18,425 shares25 Jun 2026: ₹1.18 · 49,759 shares29 Jun 2026: ₹1.17 · 1,21,132 shares30 Jun 2026: ₹1.17 · 31,494 shares1 Jul 2026: ₹1.21 · 58,081 shares2 Jul 2026: ₹1.27 · 1,90,663 shares3 Jul 2026: ₹1.33 · 2,18,723 shares6 Jul 2026: ₹1.37 · 2,29,988 shares7 Jul 2026: ₹1.42 · 1,80,893 shares8 Jul 2026: ₹1.47 · 1,33,060 shares9 Jul 2026: ₹1.54 · 49,166 shares10 Jul 2026: ₹1.61 · 1,16,452 shares13 Jul 2026: ₹1.69 · 87,237 shares14 Jul 2026: ₹1.77 · 2,99,114 shares15 Jul 2026: ₹1.79 · 2,60,199 shares16 Jul 2026: ₹1.71 · 1,37,685 shares17 Jul 2026: ₹1.63 · 53,505 shares20 Jul 2026: ₹1.55 · 27,307 shares21 Jul 2026: ₹1.48 · 1,65,901 shares22 Jul 2026: ₹1.41 · 23,860 shares23 Jul 2026: ₹1.34 · 24,587 shares24 Jul 2026: ₹1.33 · 2,96,148 shares27 Jul 2026: ₹1.39 · 53,177 shares28 Jul 2026: ₹1.45 · 1,13,671 shares29 Jul 2026: ₹1.50 · 1,30,912 shares30 Jul 2026: ₹1.43 · 75,850 shares31 Jul 2026: ₹1.47 · 29,303 shares3 Aug 2026: ₹1.45 · 3,27,437 shares4 Aug 2026: ₹1.39 · 2,43,139 shares5 Aug 2026: ₹1.42 · 1,26,328 shares6 Aug 2026: ₹1.36 · 3,16,479 shares7 Aug 2026: ₹1.34 · 1,48,621 shares10 Aug 2026: ₹1.33 · 59,968 shares11 Aug 2026: ₹1.32 · 1,31,639 shares12 Aug 2026: ₹1.31 · 59,245 shares13 Aug 2026: ₹1.25 · 1,12,150 shares14 Aug 2026: ₹1.21 · 1,55,591 shares17 Aug 2026: ₹1.16 · 3,47,247 shares18 Aug 2026: ₹1.16 · 3,38,449 shares19 Aug 2026: ₹1.17 · 2,40,789 shares20 Aug 2026: ₹1.15 · 6,16,707 shares21 Aug 2026: ₹1.13 · 3,36,661 shares24 Aug 2026: ₹1.11 · 4,37,644 shares25 Aug 2026: ₹1.09 · 71,963 shares26 Aug 2026: ₹1.04 · 1,96,606 shares27 Aug 2026: ₹1.00 · 1,04,468 shares28 Aug 2026: ₹1.05 · 4,21,211 shares31 Aug 2026: ₹1.05 · 2,76,319 shares1 Sep 2026: ₹1.04 · 2,32,480 shares2 Sep 2026: ₹1.01 · 1,54,380 shares3 Sep 2026: ₹1.04 · 3,74,781 shares4 Sep 2026: ₹1.00 · 5,65,667 shares7 Sep 2026: ₹0.99 · 98,592 shares8 Sep 2026: ₹0.99 · 41,356 shares9 Sep 2026: ₹0.99 · 34,554 shares10 Sep 2026: ₹0.99 · 1,07,110 shares11 Sep 2026: ₹0.99 · 2,00,606 shares15 Sep 2026: ₹0.98 · 1,93,295 shares16 Sep 2026: ₹1.02 · 2,20,964 shares17 Sep 2026: ₹1.03 · 55,815 shares18 Sep 2026: ₹1.02 · 50,663 shares21 Sep 2026: ₹1.00 · 1,02,198 shares22 Sep 2026: ₹1.00 · 1,12,213 shares23 Sep 2026: ₹1.00 · 2,26,895 shares24 Sep 2026: ₹1.00 · 3,14,633 shares25 Sep 2026: ₹0.97 · 3,33,302 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.