ANVESHAN
Theme
Create account
Stocks · SAPPHIRE · Leisure Services · small cap

SAPPHIRE FOODS INDIA LTD

Last close
₹230.11
18 Sep 2026 · −28.4% over the year
Held by
68funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 59.5% · +17.24% over 3 months
Days to exit
317
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 71 rows: 68 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Conservative Hybrid Fund
Conservative Hybrid · held 2.0 yrs
0.22% Sep 2024 ₹357.15 −36% +0.04% trimmed
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.8 yrs
0.20% Dec 2024 ₹329.50 −30% +0.02% trimmed
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.07% Aug 2026 ₹234.41 −2% +0.07% entered
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.0 yrs
0.06% Sep 2024 ₹357.15 −36% +0.01% trimmed
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 1.9 yrs
0.04% Sep 2024 ₹357.15 −36% -0.01% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.0 yrs
0.03% Sep 2024 ₹357.15 −36% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹357.15 −36% +0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹189.55 +21% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0.03% Sep 2024 ₹357.15 −36% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹328.80 −30% +0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.0 yrs
0.03% Sep 2024 ₹357.15 −36% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹357.15 −36% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹357.15 −36% +0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹234.41 −2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹234.41 −2% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.0 yrs
0.03% Sep 2024 ₹357.15 −36% +0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹329.50 −30% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹321.00 −28% +0.01% trimmed
Axis Multicap Fund
Multi Cap · held 1.6 yrs
0 Jan 2025 ₹289.60 −21% — exited Jul 2026
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 6 mo
0 Jan 2026 ₹189.55 +21% — exited Jun 2026
HDFC Focused Fund
Focused · held 7 mo
0 Nov 2025 ₹248.70 −7% — exited May 2026
51–71 of 71 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.17 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 39 added or entered, 16 trimmed or exited

Who moved, fund by fund ↓

Crowding

68 funds hold it, at an average weight of 0.9% each (59.5% summed across holders). At a fifth of average daily volume (18,00,682 shares), the aggregate fund position would take about 317 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Great Consumer Fund
Sectoral/ Thematic
+1.02% 1.91% Sep 2024 −36%
ICICI Prudential FMCG Fund
Sectoral/ Thematic
+0.62% 0.93% Apr 2026 +12%
Nippon India Focused Fund
Focused
+0.62% 2.03% Sep 2024 −36%
Mirae Asset ELSS Tax Saver Fund
ELSS
+0.58% 0.84% Sep 2024 −36%
Tata Nifty India Tourism Index Fund
Index Funds
+0.47% 2.53% Sep 2024 −36%
HSBC Value Fund
Value
+0.46% 0.88% Feb 2025 −26%
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic
+0.45% 1.14% Sep 2024 −36%
Axis Multi Asset Allocation Fund
Multi Asset Allocation
+0.44% 0.86% Apr 2026 +12%
Axis Business Cycles Fund
Sectoral/ Thematic
+0.41% 0.81% Apr 2026 +12%
Axis Consumption Fund
Sectoral/ Thematic
+0.37% 1.00% Sep 2024 −36%
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap
+0.27% 0.87% May 2026 +27%
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic
+0.07% 0.33% Dec 2024 −30%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.06% 0.26% Sep 2024 −36%
BANDHAN Small Cap Fund
Small Cap
+0.05% 0.24% Sep 2024 −36%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.25% Sep 2024 −36%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.25% Sep 2024 −36%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.25% Sep 2024 −36%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.25% Sep 2024 −36%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.04% 0.25% Sep 2024 −36%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.04% 0.25% Aug 2025 −30%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.25% Dec 2025 −10%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.04% 0.25% Dec 2025 −10%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.04% 0.25% May 2026 +27%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.25% Sep 2024 −36%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.04% 0.25% Nov 2025 −7%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Sep 2024 −36%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.03% Sep 2024 −36%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.03% Sep 2024 −36%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.03% Sep 2024 −36%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Jan 2026 +21%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Dec 2024 −30%
1–31 of 31 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹321.35 · 8,48,313 shares18 Sep 2025: ₹323.10 · 2,21,584 shares19 Sep 2025: ₹318.30 · 6,28,941 shares22 Sep 2025: ₹312.70 · 2,28,716 shares23 Sep 2025: ₹306.00 · 4,12,452 shares24 Sep 2025: ₹307.85 · 4,10,850 shares25 Sep 2025: ₹308.05 · 1,85,894 shares26 Sep 2025: ₹301.10 · 2,76,718 shares29 Sep 2025: ₹293.45 · 2,71,879 shares30 Sep 2025: ₹293.80 · 1,80,627 shares1 Oct 2025: ₹296.40 · 1,67,932 shares3 Oct 2025: ₹293.70 · 7,74,444 shares6 Oct 2025: ₹295.70 · 3,12,450 shares7 Oct 2025: ₹290.90 · 1,16,257 shares8 Oct 2025: ₹293.40 · 1,29,155 shares9 Oct 2025: ₹286.65 · 1,93,890 shares10 Oct 2025: ₹279.20 · 4,58,184 shares13 Oct 2025: ₹278.65 · 3,85,989 shares14 Oct 2025: ₹276.70 · 2,64,969 shares15 Oct 2025: ₹280.30 · 4,43,144 shares16 Oct 2025: ₹287.75 · 4,66,807 shares17 Oct 2025: ₹288.35 · 5,12,435 shares20 Oct 2025: ₹286.75 · 2,87,936 shares21 Oct 2025: ₹294.55 · 1,46,779 shares23 Oct 2025: ₹290.00 · 2,87,268 shares24 Oct 2025: ₹286.40 · 1,18,868 shares27 Oct 2025: ₹284.30 · 3,77,183 shares28 Oct 2025: ₹279.90 · 4,50,432 shares29 Oct 2025: ₹291.45 · 18,79,147 shares30 Oct 2025: ₹301.40 · 42,58,793 shares31 Oct 2025: ₹286.05 · 10,04,593 shares3 Nov 2025: ₹286.40 · 4,09,980 shares4 Nov 2025: ₹284.85 · 2,29,465 shares6 Nov 2025: ₹279.00 · 4,05,062 shares7 Nov 2025: ₹270.30 · 5,51,731 shares10 Nov 2025: ₹265.20 · 1,58,977 shares11 Nov 2025: ₹255.50 · 13,40,859 shares12 Nov 2025: ₹253.00 · 3,88,286 shares13 Nov 2025: ₹248.90 · 2,65,997 shares14 Nov 2025: ₹245.80 · 3,67,630 shares17 Nov 2025: ₹251.25 · 4,63,062 shares18 Nov 2025: ₹262.15 · 20,04,361 shares19 Nov 2025: ₹263.15 · 10,94,980 shares20 Nov 2025: ₹261.75 · 3,18,061 shares21 Nov 2025: ₹255.00 · 2,50,460 shares24 Nov 2025: ₹254.55 · 3,11,595 shares25 Nov 2025: ₹259.55 · 5,53,365 shares26 Nov 2025: ₹254.50 · 3,45,937 shares27 Nov 2025: ₹252.35 · 93,378 shares28 Nov 2025: ₹248.70 · 2,77,117 shares1 Dec 2025: ₹246.44 · 1,31,668 shares2 Dec 2025: ₹246.60 · 1,64,641 shares3 Dec 2025: ₹256.14 · 5,14,399 shares4 Dec 2025: ₹254.31 · 8,79,863 shares5 Dec 2025: ₹244.92 · 5,24,447 shares8 Dec 2025: ₹239.62 · 2,46,373 shares9 Dec 2025: ₹236.67 · 6,52,867 shares10 Dec 2025: ₹236.17 · 3,81,748 shares11 Dec 2025: ₹236.29 · 2,43,515 shares12 Dec 2025: ₹238.06 · 1,30,645 shares15 Dec 2025: ₹234.11 · 2,05,878 shares16 Dec 2025: ₹229.61 · 2,56,769 shares17 Dec 2025: ₹228.25 · 1,78,332 shares18 Dec 2025: ₹225.68 · 6,89,254 shares19 Dec 2025: ₹230.64 · 18,51,297 shares22 Dec 2025: ₹240.65 · 10,39,961 shares23 Dec 2025: ₹247.31 · 9,68,882 shares24 Dec 2025: ₹252.57 · 14,68,450 shares26 Dec 2025: ₹251.96 · 5,77,604 shares29 Dec 2025: ₹253.10 · 3,66,541 shares30 Dec 2025: ₹247.30 · 2,93,759 shares31 Dec 2025: ₹257.05 · 17,98,913 shares1 Jan 2026: ₹262.70 · 13,02,542 shares2 Jan 2026: ₹252.00 · 74,88,365 shares5 Jan 2026: ₹234.10 · 38,40,379 shares6 Jan 2026: ₹227.80 · 37,81,221 shares7 Jan 2026: ₹229.05 · 8,12,807 shares8 Jan 2026: ₹221.35 · 7,40,691 shares9 Jan 2026: ₹221.80 · 11,97,506 shares12 Jan 2026: ₹222.05 · 6,74,262 shares13 Jan 2026: ₹226.65 · 3,64,844 shares14 Jan 2026: ₹224.05 · 2,70,028 shares16 Jan 2026: ₹221.45 · 1,54,770 shares19 Jan 2026: ₹215.65 · 3,48,013 shares20 Jan 2026: ₹205.15 · 7,44,773 shares21 Jan 2026: ₹201.25 · 8,16,214 shares22 Jan 2026: ₹193.80 · 8,13,048 shares23 Jan 2026: ₹184.90 · 5,38,588 shares27 Jan 2026: ₹181.80 · 4,45,885 shares28 Jan 2026: ₹189.85 · 7,60,527 shares29 Jan 2026: ₹183.40 · 4,51,828 shares30 Jan 2026: ₹189.55 · 4,62,008 shares1 Feb 2026: ₹188.22 · 2,10,148 shares2 Feb 2026: ₹186.64 · 2,83,999 shares3 Feb 2026: ₹188.41 · 2,69,238 shares4 Feb 2026: ₹202.78 · 20,35,885 shares5 Feb 2026: ₹217.47 · 61,89,225 shares6 Feb 2026: ₹215.14 · 11,24,220 shares9 Feb 2026: ₹213.91 · 4,20,137 shares10 Feb 2026: ₹226.95 · 13,72,626 shares11 Feb 2026: ₹223.94 · 4,96,392 shares12 Feb 2026: ₹220.19 · 2,03,181 shares13 Feb 2026: ₹218.34 · 3,21,014 shares16 Feb 2026: ₹214.81 · 2,19,975 shares17 Feb 2026: ₹217.64 · 2,12,601 shares18 Feb 2026: ₹219.69 · 2,92,765 shares19 Feb 2026: ₹219.18 · 2,12,087 shares20 Feb 2026: ₹217.16 · 3,43,911 shares23 Feb 2026: ₹219.51 · 1,88,656 shares24 Feb 2026: ₹215.10 · 91,260 shares25 Feb 2026: ₹214.37 · 1,54,900 shares26 Feb 2026: ₹207.78 · 1,70,239 shares27 Feb 2026: ₹204.29 · 4,21,944 shares2 Mar 2026: ₹196.61 · 1,42,276 shares4 Mar 2026: ₹191.24 · 1,40,748 shares5 Mar 2026: ₹186.59 · 5,39,177 shares6 Mar 2026: ₹193.37 · 10,54,502 shares9 Mar 2026: ₹174.76 · 11,18,893 shares10 Mar 2026: ₹173.16 · 15,77,381 shares11 Mar 2026: ₹171.01 · 11,20,190 shares12 Mar 2026: ₹169.33 · 16,06,864 shares13 Mar 2026: ₹162.54 · 40,45,988 shares16 Mar 2026: ₹163.06 · 7,77,799 shares17 Mar 2026: ₹165.63 · 7,32,015 shares18 Mar 2026: ₹171.51 · 4,63,049 shares19 Mar 2026: ₹163.11 · 5,01,475 shares20 Mar 2026: ₹160.13 · 7,52,560 shares23 Mar 2026: ₹154.48 · 9,10,592 shares24 Mar 2026: ₹158.44 · 5,61,580 shares25 Mar 2026: ₹159.96 · 8,75,831 shares27 Mar 2026: ₹159.23 · 11,50,245 shares30 Mar 2026: ₹150.42 · 27,79,815 shares1 Apr 2026: ₹155.34 · 12,66,313 shares2 Apr 2026: ₹153.97 · 29,16,420 shares6 Apr 2026: ₹157.40 · 8,35,242 shares7 Apr 2026: ₹158.55 · 7,15,193 shares8 Apr 2026: ₹166.80 · 13,48,432 shares9 Apr 2026: ₹161.95 · 10,49,111 shares10 Apr 2026: ₹170.03 · 49,31,452 shares13 Apr 2026: ₹173.60 · 8,99,985 shares15 Apr 2026: ₹175.64 · 2,70,050 shares16 Apr 2026: ₹172.53 · 8,67,216 shares17 Apr 2026: ₹172.34 · 15,76,093 shares20 Apr 2026: ₹173.23 · 11,41,624 shares21 Apr 2026: ₹177.22 · 23,57,639 shares22 Apr 2026: ₹176.58 · 7,42,203 shares23 Apr 2026: ₹173.14 · 14,18,703 shares24 Apr 2026: ₹167.32 · 7,12,670 shares27 Apr 2026: ₹175.93 · 11,11,899 shares28 Apr 2026: ₹174.30 · 16,09,587 shares29 Apr 2026: ₹207.42 · 4,13,77,762 shares30 Apr 2026: ₹205.61 · 95,37,558 shares4 May 2026: ₹193.77 · 19,34,754 shares5 May 2026: ₹185.67 · 21,78,275 shares6 May 2026: ₹187.20 · 17,90,833 shares7 May 2026: ₹187.99 · 8,13,051 shares8 May 2026: ₹183.72 · 8,30,544 shares11 May 2026: ₹179.74 · 12,75,021 shares12 May 2026: ₹172.80 · 5,34,533 shares13 May 2026: ₹176.27 · 7,32,069 shares14 May 2026: ₹173.65 · 4,77,664 shares15 May 2026: ₹179.42 · 46,90,737 shares18 May 2026: ₹180.31 · 25,14,880 shares19 May 2026: ₹184.91 · 6,72,133 shares20 May 2026: ₹181.05 · 2,97,648 shares21 May 2026: ₹182.41 · 5,07,368 shares22 May 2026: ₹180.52 · 6,21,498 shares25 May 2026: ₹184.92 · 2,79,748 shares26 May 2026: ₹185.04 · 8,08,416 shares27 May 2026: ₹182.10 · 7,14,534 shares29 May 2026: ₹180.95 · 9,44,133 shares1 Jun 2026: ₹176.84 · 3,59,437 shares2 Jun 2026: ₹174.12 · 2,64,498 shares3 Jun 2026: ₹176.38 · 2,61,107 shares4 Jun 2026: ₹180.88 · 35,74,956 shares5 Jun 2026: ₹177.44 · 15,72,245 shares8 Jun 2026: ₹177.29 · 17,16,388 shares9 Jun 2026: ₹177.25 · 1,71,114 shares10 Jun 2026: ₹174.90 · 58,51,860 shares11 Jun 2026: ₹166.91 · 23,44,656 shares12 Jun 2026: ₹169.25 · 8,41,712 shares15 Jun 2026: ₹173.45 · 16,69,374 shares16 Jun 2026: ₹181.67 · 1,01,59,766 shares17 Jun 2026: ₹182.24 · 12,73,329 shares18 Jun 2026: ₹184.82 · 7,02,518 shares19 Jun 2026: ₹187.87 · 13,84,876 shares22 Jun 2026: ₹191.96 · 6,88,167 shares23 Jun 2026: ₹187.19 · 5,01,629 shares24 Jun 2026: ₹185.84 · 7,69,045 shares25 Jun 2026: ₹180.37 · 5,13,067 shares29 Jun 2026: ₹180.40 · 5,87,098 shares30 Jun 2026: ₹180.74 · 1,93,500 shares1 Jul 2026: ₹184.16 · 4,59,459 shares2 Jul 2026: ₹184.89 · 2,66,357 shares3 Jul 2026: ₹186.24 · 2,20,560 shares6 Jul 2026: ₹184.50 · 5,91,952 shares7 Jul 2026: ₹188.88 · 6,30,766 shares8 Jul 2026: ₹183.58 · 4,35,257 shares9 Jul 2026: ₹181.86 · 3,39,584 shares10 Jul 2026: ₹182.65 · 1,92,197 shares13 Jul 2026: ₹186.97 · 8,59,678 shares14 Jul 2026: ₹181.90 · 5,48,413 shares15 Jul 2026: ₹182.06 · 3,25,627 shares16 Jul 2026: ₹181.35 · 2,97,196 shares17 Jul 2026: ₹182.08 · 3,98,682 shares20 Jul 2026: ₹181.15 · 3,46,279 shares21 Jul 2026: ₹182.58 · 7,18,053 shares22 Jul 2026: ₹180.45 · 3,64,992 shares23 Jul 2026: ₹179.96 · 8,71,351 shares24 Jul 2026: ₹179.12 · 53,04,468 shares27 Jul 2026: ₹187.09 · 56,04,160 shares28 Jul 2026: ₹184.23 · 5,13,149 shares29 Jul 2026: ₹193.67 · 24,43,747 shares30 Jul 2026: ₹195.25 · 33,12,566 shares31 Jul 2026: ₹185.11 · 23,11,099 shares3 Aug 2026: ₹187.48 · 4,64,853 shares4 Aug 2026: ₹192.30 · 9,60,476 shares5 Aug 2026: ₹202.52 · 1,06,06,626 shares6 Aug 2026: ₹199.74 · 30,20,466 shares7 Aug 2026: ₹224.22 · 1,82,24,172 shares10 Aug 2026: ₹220.62 · 34,29,380 shares11 Aug 2026: ₹236.02 · 1,24,85,494 shares12 Aug 2026: ₹231.74 · 35,16,974 shares13 Aug 2026: ₹233.29 · 15,72,468 shares14 Aug 2026: ₹234.72 · 15,05,065 shares17 Aug 2026: ₹234.68 · 6,92,764 shares18 Aug 2026: ₹231.99 · 8,90,093 shares19 Aug 2026: ₹233.71 · 5,78,744 shares20 Aug 2026: ₹241.35 · 23,20,015 shares21 Aug 2026: ₹242.34 · 14,03,350 shares24 Aug 2026: ₹249.30 · 12,34,318 shares25 Aug 2026: ₹249.81 · 9,05,908 shares26 Aug 2026: ₹249.68 · 29,66,863 shares27 Aug 2026: ₹239.74 · 22,47,967 shares28 Aug 2026: ₹231.50 · 8,62,659 shares31 Aug 2026: ₹234.41 · 13,92,904 shares1 Sep 2026: ₹229.96 · 4,20,140 shares2 Sep 2026: ₹228.21 · 6,83,474 shares3 Sep 2026: ₹228.76 · 3,67,836 shares4 Sep 2026: ₹228.43 · 7,13,459 shares7 Sep 2026: ₹228.18 · 3,29,020 shares8 Sep 2026: ₹226.61 · 4,15,672 shares9 Sep 2026: ₹227.61 · 13,93,585 shares10 Sep 2026: ₹224.11 · 4,18,375 shares11 Sep 2026: ₹225.74 · 5,81,886 shares15 Sep 2026: ₹222.37 · 3,99,696 shares16 Sep 2026: ₹223.32 · 2,41,465 shares17 Sep 2026: ₹233.24 · 11,48,165 shares18 Sep 2026: ₹230.11 · 9,97,329 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹321.35 · 8,48,313 shares18 Sep 2025: ₹323.10 · 2,21,584 shares19 Sep 2025: ₹318.30 · 6,28,941 shares22 Sep 2025: ₹312.70 · 2,28,716 shares23 Sep 2025: ₹306.00 · 4,12,452 shares24 Sep 2025: ₹307.85 · 4,10,850 shares25 Sep 2025: ₹308.05 · 1,85,894 shares26 Sep 2025: ₹301.10 · 2,76,718 shares29 Sep 2025: ₹293.45 · 2,71,879 shares30 Sep 2025: ₹293.80 · 1,80,627 shares1 Oct 2025: ₹296.40 · 1,67,932 shares3 Oct 2025: ₹293.70 · 7,74,444 shares6 Oct 2025: ₹295.70 · 3,12,450 shares7 Oct 2025: ₹290.90 · 1,16,257 shares8 Oct 2025: ₹293.40 · 1,29,155 shares9 Oct 2025: ₹286.65 · 1,93,890 shares10 Oct 2025: ₹279.20 · 4,58,184 shares13 Oct 2025: ₹278.65 · 3,85,989 shares14 Oct 2025: ₹276.70 · 2,64,969 shares15 Oct 2025: ₹280.30 · 4,43,144 shares16 Oct 2025: ₹287.75 · 4,66,807 shares17 Oct 2025: ₹288.35 · 5,12,435 shares20 Oct 2025: ₹286.75 · 2,87,936 shares21 Oct 2025: ₹294.55 · 1,46,779 shares23 Oct 2025: ₹290.00 · 2,87,268 shares24 Oct 2025: ₹286.40 · 1,18,868 shares27 Oct 2025: ₹284.30 · 3,77,183 shares28 Oct 2025: ₹279.90 · 4,50,432 shares29 Oct 2025: ₹291.45 · 18,79,147 shares30 Oct 2025: ₹301.40 · 42,58,793 shares31 Oct 2025: ₹286.05 · 10,04,593 shares3 Nov 2025: ₹286.40 · 4,09,980 shares4 Nov 2025: ₹284.85 · 2,29,465 shares6 Nov 2025: ₹279.00 · 4,05,062 shares7 Nov 2025: ₹270.30 · 5,51,731 shares10 Nov 2025: ₹265.20 · 1,58,977 shares11 Nov 2025: ₹255.50 · 13,40,859 shares12 Nov 2025: ₹253.00 · 3,88,286 shares13 Nov 2025: ₹248.90 · 2,65,997 shares14 Nov 2025: ₹245.80 · 3,67,630 shares17 Nov 2025: ₹251.25 · 4,63,062 shares18 Nov 2025: ₹262.15 · 20,04,361 shares19 Nov 2025: ₹263.15 · 10,94,980 shares20 Nov 2025: ₹261.75 · 3,18,061 shares21 Nov 2025: ₹255.00 · 2,50,460 shares24 Nov 2025: ₹254.55 · 3,11,595 shares25 Nov 2025: ₹259.55 · 5,53,365 shares26 Nov 2025: ₹254.50 · 3,45,937 shares27 Nov 2025: ₹252.35 · 93,378 shares28 Nov 2025: ₹248.70 · 2,77,117 shares1 Dec 2025: ₹246.44 · 1,31,668 shares2 Dec 2025: ₹246.60 · 1,64,641 shares3 Dec 2025: ₹256.14 · 5,14,399 shares4 Dec 2025: ₹254.31 · 8,79,863 shares5 Dec 2025: ₹244.92 · 5,24,447 shares8 Dec 2025: ₹239.62 · 2,46,373 shares9 Dec 2025: ₹236.67 · 6,52,867 shares10 Dec 2025: ₹236.17 · 3,81,748 shares11 Dec 2025: ₹236.29 · 2,43,515 shares12 Dec 2025: ₹238.06 · 1,30,645 shares15 Dec 2025: ₹234.11 · 2,05,878 shares16 Dec 2025: ₹229.61 · 2,56,769 shares17 Dec 2025: ₹228.25 · 1,78,332 shares18 Dec 2025: ₹225.68 · 6,89,254 shares19 Dec 2025: ₹230.64 · 18,51,297 shares22 Dec 2025: ₹240.65 · 10,39,961 shares23 Dec 2025: ₹247.31 · 9,68,882 shares24 Dec 2025: ₹252.57 · 14,68,450 shares26 Dec 2025: ₹251.96 · 5,77,604 shares29 Dec 2025: ₹253.10 · 3,66,541 shares30 Dec 2025: ₹247.30 · 2,93,759 shares31 Dec 2025: ₹257.05 · 17,98,913 shares1 Jan 2026: ₹262.70 · 13,02,542 shares2 Jan 2026: ₹252.00 · 74,88,365 shares5 Jan 2026: ₹234.10 · 38,40,379 shares6 Jan 2026: ₹227.80 · 37,81,221 shares7 Jan 2026: ₹229.05 · 8,12,807 shares8 Jan 2026: ₹221.35 · 7,40,691 shares9 Jan 2026: ₹221.80 · 11,97,506 shares12 Jan 2026: ₹222.05 · 6,74,262 shares13 Jan 2026: ₹226.65 · 3,64,844 shares14 Jan 2026: ₹224.05 · 2,70,028 shares16 Jan 2026: ₹221.45 · 1,54,770 shares19 Jan 2026: ₹215.65 · 3,48,013 shares20 Jan 2026: ₹205.15 · 7,44,773 shares21 Jan 2026: ₹201.25 · 8,16,214 shares22 Jan 2026: ₹193.80 · 8,13,048 shares23 Jan 2026: ₹184.90 · 5,38,588 shares27 Jan 2026: ₹181.80 · 4,45,885 shares28 Jan 2026: ₹189.85 · 7,60,527 shares29 Jan 2026: ₹183.40 · 4,51,828 shares30 Jan 2026: ₹189.55 · 4,62,008 shares1 Feb 2026: ₹188.22 · 2,10,148 shares2 Feb 2026: ₹186.64 · 2,83,999 shares3 Feb 2026: ₹188.41 · 2,69,238 shares4 Feb 2026: ₹202.78 · 20,35,885 shares5 Feb 2026: ₹217.47 · 61,89,225 shares6 Feb 2026: ₹215.14 · 11,24,220 shares9 Feb 2026: ₹213.91 · 4,20,137 shares10 Feb 2026: ₹226.95 · 13,72,626 shares11 Feb 2026: ₹223.94 · 4,96,392 shares12 Feb 2026: ₹220.19 · 2,03,181 shares13 Feb 2026: ₹218.34 · 3,21,014 shares16 Feb 2026: ₹214.81 · 2,19,975 shares17 Feb 2026: ₹217.64 · 2,12,601 shares18 Feb 2026: ₹219.69 · 2,92,765 shares19 Feb 2026: ₹219.18 · 2,12,087 shares20 Feb 2026: ₹217.16 · 3,43,911 shares23 Feb 2026: ₹219.51 · 1,88,656 shares24 Feb 2026: ₹215.10 · 91,260 shares25 Feb 2026: ₹214.37 · 1,54,900 shares26 Feb 2026: ₹207.78 · 1,70,239 shares27 Feb 2026: ₹204.29 · 4,21,944 shares2 Mar 2026: ₹196.61 · 1,42,276 shares4 Mar 2026: ₹191.24 · 1,40,748 shares5 Mar 2026: ₹186.59 · 5,39,177 shares6 Mar 2026: ₹193.37 · 10,54,502 shares9 Mar 2026: ₹174.76 · 11,18,893 shares10 Mar 2026: ₹173.16 · 15,77,381 shares11 Mar 2026: ₹171.01 · 11,20,190 shares12 Mar 2026: ₹169.33 · 16,06,864 shares13 Mar 2026: ₹162.54 · 40,45,988 shares16 Mar 2026: ₹163.06 · 7,77,799 shares17 Mar 2026: ₹165.63 · 7,32,015 shares18 Mar 2026: ₹171.51 · 4,63,049 shares19 Mar 2026: ₹163.11 · 5,01,475 shares20 Mar 2026: ₹160.13 · 7,52,560 shares23 Mar 2026: ₹154.48 · 9,10,592 shares24 Mar 2026: ₹158.44 · 5,61,580 shares25 Mar 2026: ₹159.96 · 8,75,831 shares27 Mar 2026: ₹159.23 · 11,50,245 shares30 Mar 2026: ₹150.42 · 27,79,815 shares1 Apr 2026: ₹155.34 · 12,66,313 shares2 Apr 2026: ₹153.97 · 29,16,420 shares6 Apr 2026: ₹157.40 · 8,35,242 shares7 Apr 2026: ₹158.55 · 7,15,193 shares8 Apr 2026: ₹166.80 · 13,48,432 shares9 Apr 2026: ₹161.95 · 10,49,111 shares10 Apr 2026: ₹170.03 · 49,31,452 shares13 Apr 2026: ₹173.60 · 8,99,985 shares15 Apr 2026: ₹175.64 · 2,70,050 shares16 Apr 2026: ₹172.53 · 8,67,216 shares17 Apr 2026: ₹172.34 · 15,76,093 shares20 Apr 2026: ₹173.23 · 11,41,624 shares21 Apr 2026: ₹177.22 · 23,57,639 shares22 Apr 2026: ₹176.58 · 7,42,203 shares23 Apr 2026: ₹173.14 · 14,18,703 shares24 Apr 2026: ₹167.32 · 7,12,670 shares27 Apr 2026: ₹175.93 · 11,11,899 shares28 Apr 2026: ₹174.30 · 16,09,587 shares29 Apr 2026: ₹207.42 · 4,13,77,762 shares30 Apr 2026: ₹205.61 · 95,37,558 shares4 May 2026: ₹193.77 · 19,34,754 shares5 May 2026: ₹185.67 · 21,78,275 shares6 May 2026: ₹187.20 · 17,90,833 shares7 May 2026: ₹187.99 · 8,13,051 shares8 May 2026: ₹183.72 · 8,30,544 shares11 May 2026: ₹179.74 · 12,75,021 shares12 May 2026: ₹172.80 · 5,34,533 shares13 May 2026: ₹176.27 · 7,32,069 shares14 May 2026: ₹173.65 · 4,77,664 shares15 May 2026: ₹179.42 · 46,90,737 shares18 May 2026: ₹180.31 · 25,14,880 shares19 May 2026: ₹184.91 · 6,72,133 shares20 May 2026: ₹181.05 · 2,97,648 shares21 May 2026: ₹182.41 · 5,07,368 shares22 May 2026: ₹180.52 · 6,21,498 shares25 May 2026: ₹184.92 · 2,79,748 shares26 May 2026: ₹185.04 · 8,08,416 shares27 May 2026: ₹182.10 · 7,14,534 shares29 May 2026: ₹180.95 · 9,44,133 shares1 Jun 2026: ₹176.84 · 3,59,437 shares2 Jun 2026: ₹174.12 · 2,64,498 shares3 Jun 2026: ₹176.38 · 2,61,107 shares4 Jun 2026: ₹180.88 · 35,74,956 shares5 Jun 2026: ₹177.44 · 15,72,245 shares8 Jun 2026: ₹177.29 · 17,16,388 shares9 Jun 2026: ₹177.25 · 1,71,114 shares10 Jun 2026: ₹174.90 · 58,51,860 shares11 Jun 2026: ₹166.91 · 23,44,656 shares12 Jun 2026: ₹169.25 · 8,41,712 shares15 Jun 2026: ₹173.45 · 16,69,374 shares16 Jun 2026: ₹181.67 · 1,01,59,766 shares17 Jun 2026: ₹182.24 · 12,73,329 shares18 Jun 2026: ₹184.82 · 7,02,518 shares19 Jun 2026: ₹187.87 · 13,84,876 shares22 Jun 2026: ₹191.96 · 6,88,167 shares23 Jun 2026: ₹187.19 · 5,01,629 shares24 Jun 2026: ₹185.84 · 7,69,045 shares25 Jun 2026: ₹180.37 · 5,13,067 shares29 Jun 2026: ₹180.40 · 5,87,098 shares30 Jun 2026: ₹180.74 · 1,93,500 shares1 Jul 2026: ₹184.16 · 4,59,459 shares2 Jul 2026: ₹184.89 · 2,66,357 shares3 Jul 2026: ₹186.24 · 2,20,560 shares6 Jul 2026: ₹184.50 · 5,91,952 shares7 Jul 2026: ₹188.88 · 6,30,766 shares8 Jul 2026: ₹183.58 · 4,35,257 shares9 Jul 2026: ₹181.86 · 3,39,584 shares10 Jul 2026: ₹182.65 · 1,92,197 shares13 Jul 2026: ₹186.97 · 8,59,678 shares14 Jul 2026: ₹181.90 · 5,48,413 shares15 Jul 2026: ₹182.06 · 3,25,627 shares16 Jul 2026: ₹181.35 · 2,97,196 shares17 Jul 2026: ₹182.08 · 3,98,682 shares20 Jul 2026: ₹181.15 · 3,46,279 shares21 Jul 2026: ₹182.58 · 7,18,053 shares22 Jul 2026: ₹180.45 · 3,64,992 shares23 Jul 2026: ₹179.96 · 8,71,351 shares24 Jul 2026: ₹179.12 · 53,04,468 shares27 Jul 2026: ₹187.09 · 56,04,160 shares28 Jul 2026: ₹184.23 · 5,13,149 shares29 Jul 2026: ₹193.67 · 24,43,747 shares30 Jul 2026: ₹195.25 · 33,12,566 shares31 Jul 2026: ₹185.11 · 23,11,099 shares3 Aug 2026: ₹187.48 · 4,64,853 shares4 Aug 2026: ₹192.30 · 9,60,476 shares5 Aug 2026: ₹202.52 · 1,06,06,626 shares6 Aug 2026: ₹199.74 · 30,20,466 shares7 Aug 2026: ₹224.22 · 1,82,24,172 shares10 Aug 2026: ₹220.62 · 34,29,380 shares11 Aug 2026: ₹236.02 · 1,24,85,494 shares12 Aug 2026: ₹231.74 · 35,16,974 shares13 Aug 2026: ₹233.29 · 15,72,468 shares14 Aug 2026: ₹234.72 · 15,05,065 shares17 Aug 2026: ₹234.68 · 6,92,764 shares18 Aug 2026: ₹231.99 · 8,90,093 shares19 Aug 2026: ₹233.71 · 5,78,744 shares20 Aug 2026: ₹241.35 · 23,20,015 shares21 Aug 2026: ₹242.34 · 14,03,350 shares24 Aug 2026: ₹249.30 · 12,34,318 shares25 Aug 2026: ₹249.81 · 9,05,908 shares26 Aug 2026: ₹249.68 · 29,66,863 shares27 Aug 2026: ₹239.74 · 22,47,967 shares28 Aug 2026: ₹231.50 · 8,62,659 shares31 Aug 2026: ₹234.41 · 13,92,904 shares1 Sep 2026: ₹229.96 · 4,20,140 shares2 Sep 2026: ₹228.21 · 6,83,474 shares3 Sep 2026: ₹228.76 · 3,67,836 shares4 Sep 2026: ₹228.43 · 7,13,459 shares7 Sep 2026: ₹228.18 · 3,29,020 shares8 Sep 2026: ₹226.61 · 4,15,672 shares9 Sep 2026: ₹227.61 · 13,93,585 shares10 Sep 2026: ₹224.11 · 4,18,375 shares11 Sep 2026: ₹225.74 · 5,81,886 shares15 Sep 2026: ₹222.37 · 3,99,696 shares16 Sep 2026: ₹223.32 · 2,41,465 shares17 Sep 2026: ₹233.24 · 11,48,165 shares18 Sep 2026: ₹230.11 · 9,97,329 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹321.35 · 8,48,313 shares18 Sep 2025: ₹323.10 · 2,21,584 shares19 Sep 2025: ₹318.30 · 6,28,941 shares22 Sep 2025: ₹312.70 · 2,28,716 shares23 Sep 2025: ₹306.00 · 4,12,452 shares24 Sep 2025: ₹307.85 · 4,10,850 shares25 Sep 2025: ₹308.05 · 1,85,894 shares26 Sep 2025: ₹301.10 · 2,76,718 shares29 Sep 2025: ₹293.45 · 2,71,879 shares30 Sep 2025: ₹293.80 · 1,80,627 shares1 Oct 2025: ₹296.40 · 1,67,932 shares3 Oct 2025: ₹293.70 · 7,74,444 shares6 Oct 2025: ₹295.70 · 3,12,450 shares7 Oct 2025: ₹290.90 · 1,16,257 shares8 Oct 2025: ₹293.40 · 1,29,155 shares9 Oct 2025: ₹286.65 · 1,93,890 shares10 Oct 2025: ₹279.20 · 4,58,184 shares13 Oct 2025: ₹278.65 · 3,85,989 shares14 Oct 2025: ₹276.70 · 2,64,969 shares15 Oct 2025: ₹280.30 · 4,43,144 shares16 Oct 2025: ₹287.75 · 4,66,807 shares17 Oct 2025: ₹288.35 · 5,12,435 shares20 Oct 2025: ₹286.75 · 2,87,936 shares21 Oct 2025: ₹294.55 · 1,46,779 shares23 Oct 2025: ₹290.00 · 2,87,268 shares24 Oct 2025: ₹286.40 · 1,18,868 shares27 Oct 2025: ₹284.30 · 3,77,183 shares28 Oct 2025: ₹279.90 · 4,50,432 shares29 Oct 2025: ₹291.45 · 18,79,147 shares30 Oct 2025: ₹301.40 · 42,58,793 shares31 Oct 2025: ₹286.05 · 10,04,593 shares3 Nov 2025: ₹286.40 · 4,09,980 shares4 Nov 2025: ₹284.85 · 2,29,465 shares6 Nov 2025: ₹279.00 · 4,05,062 shares7 Nov 2025: ₹270.30 · 5,51,731 shares10 Nov 2025: ₹265.20 · 1,58,977 shares11 Nov 2025: ₹255.50 · 13,40,859 shares12 Nov 2025: ₹253.00 · 3,88,286 shares13 Nov 2025: ₹248.90 · 2,65,997 shares14 Nov 2025: ₹245.80 · 3,67,630 shares17 Nov 2025: ₹251.25 · 4,63,062 shares18 Nov 2025: ₹262.15 · 20,04,361 shares19 Nov 2025: ₹263.15 · 10,94,980 shares20 Nov 2025: ₹261.75 · 3,18,061 shares21 Nov 2025: ₹255.00 · 2,50,460 shares24 Nov 2025: ₹254.55 · 3,11,595 shares25 Nov 2025: ₹259.55 · 5,53,365 shares26 Nov 2025: ₹254.50 · 3,45,937 shares27 Nov 2025: ₹252.35 · 93,378 shares28 Nov 2025: ₹248.70 · 2,77,117 shares1 Dec 2025: ₹246.44 · 1,31,668 shares2 Dec 2025: ₹246.60 · 1,64,641 shares3 Dec 2025: ₹256.14 · 5,14,399 shares4 Dec 2025: ₹254.31 · 8,79,863 shares5 Dec 2025: ₹244.92 · 5,24,447 shares8 Dec 2025: ₹239.62 · 2,46,373 shares9 Dec 2025: ₹236.67 · 6,52,867 shares10 Dec 2025: ₹236.17 · 3,81,748 shares11 Dec 2025: ₹236.29 · 2,43,515 shares12 Dec 2025: ₹238.06 · 1,30,645 shares15 Dec 2025: ₹234.11 · 2,05,878 shares16 Dec 2025: ₹229.61 · 2,56,769 shares17 Dec 2025: ₹228.25 · 1,78,332 shares18 Dec 2025: ₹225.68 · 6,89,254 shares19 Dec 2025: ₹230.64 · 18,51,297 shares22 Dec 2025: ₹240.65 · 10,39,961 shares23 Dec 2025: ₹247.31 · 9,68,882 shares24 Dec 2025: ₹252.57 · 14,68,450 shares26 Dec 2025: ₹251.96 · 5,77,604 shares29 Dec 2025: ₹253.10 · 3,66,541 shares30 Dec 2025: ₹247.30 · 2,93,759 shares31 Dec 2025: ₹257.05 · 17,98,913 shares1 Jan 2026: ₹262.70 · 13,02,542 shares2 Jan 2026: ₹252.00 · 74,88,365 shares5 Jan 2026: ₹234.10 · 38,40,379 shares6 Jan 2026: ₹227.80 · 37,81,221 shares7 Jan 2026: ₹229.05 · 8,12,807 shares8 Jan 2026: ₹221.35 · 7,40,691 shares9 Jan 2026: ₹221.80 · 11,97,506 shares12 Jan 2026: ₹222.05 · 6,74,262 shares13 Jan 2026: ₹226.65 · 3,64,844 shares14 Jan 2026: ₹224.05 · 2,70,028 shares16 Jan 2026: ₹221.45 · 1,54,770 shares19 Jan 2026: ₹215.65 · 3,48,013 shares20 Jan 2026: ₹205.15 · 7,44,773 shares21 Jan 2026: ₹201.25 · 8,16,214 shares22 Jan 2026: ₹193.80 · 8,13,048 shares23 Jan 2026: ₹184.90 · 5,38,588 shares27 Jan 2026: ₹181.80 · 4,45,885 shares28 Jan 2026: ₹189.85 · 7,60,527 shares29 Jan 2026: ₹183.40 · 4,51,828 shares30 Jan 2026: ₹189.55 · 4,62,008 shares1 Feb 2026: ₹188.22 · 2,10,148 shares2 Feb 2026: ₹186.64 · 2,83,999 shares3 Feb 2026: ₹188.41 · 2,69,238 shares4 Feb 2026: ₹202.78 · 20,35,885 shares5 Feb 2026: ₹217.47 · 61,89,225 shares6 Feb 2026: ₹215.14 · 11,24,220 shares9 Feb 2026: ₹213.91 · 4,20,137 shares10 Feb 2026: ₹226.95 · 13,72,626 shares11 Feb 2026: ₹223.94 · 4,96,392 shares12 Feb 2026: ₹220.19 · 2,03,181 shares13 Feb 2026: ₹218.34 · 3,21,014 shares16 Feb 2026: ₹214.81 · 2,19,975 shares17 Feb 2026: ₹217.64 · 2,12,601 shares18 Feb 2026: ₹219.69 · 2,92,765 shares19 Feb 2026: ₹219.18 · 2,12,087 shares20 Feb 2026: ₹217.16 · 3,43,911 shares23 Feb 2026: ₹219.51 · 1,88,656 shares24 Feb 2026: ₹215.10 · 91,260 shares25 Feb 2026: ₹214.37 · 1,54,900 shares26 Feb 2026: ₹207.78 · 1,70,239 shares27 Feb 2026: ₹204.29 · 4,21,944 shares2 Mar 2026: ₹196.61 · 1,42,276 shares4 Mar 2026: ₹191.24 · 1,40,748 shares5 Mar 2026: ₹186.59 · 5,39,177 shares6 Mar 2026: ₹193.37 · 10,54,502 shares9 Mar 2026: ₹174.76 · 11,18,893 shares10 Mar 2026: ₹173.16 · 15,77,381 shares11 Mar 2026: ₹171.01 · 11,20,190 shares12 Mar 2026: ₹169.33 · 16,06,864 shares13 Mar 2026: ₹162.54 · 40,45,988 shares16 Mar 2026: ₹163.06 · 7,77,799 shares17 Mar 2026: ₹165.63 · 7,32,015 shares18 Mar 2026: ₹171.51 · 4,63,049 shares19 Mar 2026: ₹163.11 · 5,01,475 shares20 Mar 2026: ₹160.13 · 7,52,560 shares23 Mar 2026: ₹154.48 · 9,10,592 shares24 Mar 2026: ₹158.44 · 5,61,580 shares25 Mar 2026: ₹159.96 · 8,75,831 shares27 Mar 2026: ₹159.23 · 11,50,245 shares30 Mar 2026: ₹150.42 · 27,79,815 shares1 Apr 2026: ₹155.34 · 12,66,313 shares2 Apr 2026: ₹153.97 · 29,16,420 shares6 Apr 2026: ₹157.40 · 8,35,242 shares7 Apr 2026: ₹158.55 · 7,15,193 shares8 Apr 2026: ₹166.80 · 13,48,432 shares9 Apr 2026: ₹161.95 · 10,49,111 shares10 Apr 2026: ₹170.03 · 49,31,452 shares13 Apr 2026: ₹173.60 · 8,99,985 shares15 Apr 2026: ₹175.64 · 2,70,050 shares16 Apr 2026: ₹172.53 · 8,67,216 shares17 Apr 2026: ₹172.34 · 15,76,093 shares20 Apr 2026: ₹173.23 · 11,41,624 shares21 Apr 2026: ₹177.22 · 23,57,639 shares22 Apr 2026: ₹176.58 · 7,42,203 shares23 Apr 2026: ₹173.14 · 14,18,703 shares24 Apr 2026: ₹167.32 · 7,12,670 shares27 Apr 2026: ₹175.93 · 11,11,899 shares28 Apr 2026: ₹174.30 · 16,09,587 shares29 Apr 2026: ₹207.42 · 4,13,77,762 shares30 Apr 2026: ₹205.61 · 95,37,558 shares4 May 2026: ₹193.77 · 19,34,754 shares5 May 2026: ₹185.67 · 21,78,275 shares6 May 2026: ₹187.20 · 17,90,833 shares7 May 2026: ₹187.99 · 8,13,051 shares8 May 2026: ₹183.72 · 8,30,544 shares11 May 2026: ₹179.74 · 12,75,021 shares12 May 2026: ₹172.80 · 5,34,533 shares13 May 2026: ₹176.27 · 7,32,069 shares14 May 2026: ₹173.65 · 4,77,664 shares15 May 2026: ₹179.42 · 46,90,737 shares18 May 2026: ₹180.31 · 25,14,880 shares19 May 2026: ₹184.91 · 6,72,133 shares20 May 2026: ₹181.05 · 2,97,648 shares21 May 2026: ₹182.41 · 5,07,368 shares22 May 2026: ₹180.52 · 6,21,498 shares25 May 2026: ₹184.92 · 2,79,748 shares26 May 2026: ₹185.04 · 8,08,416 shares27 May 2026: ₹182.10 · 7,14,534 shares29 May 2026: ₹180.95 · 9,44,133 shares1 Jun 2026: ₹176.84 · 3,59,437 shares2 Jun 2026: ₹174.12 · 2,64,498 shares3 Jun 2026: ₹176.38 · 2,61,107 shares4 Jun 2026: ₹180.88 · 35,74,956 shares5 Jun 2026: ₹177.44 · 15,72,245 shares8 Jun 2026: ₹177.29 · 17,16,388 shares9 Jun 2026: ₹177.25 · 1,71,114 shares10 Jun 2026: ₹174.90 · 58,51,860 shares11 Jun 2026: ₹166.91 · 23,44,656 shares12 Jun 2026: ₹169.25 · 8,41,712 shares15 Jun 2026: ₹173.45 · 16,69,374 shares16 Jun 2026: ₹181.67 · 1,01,59,766 shares17 Jun 2026: ₹182.24 · 12,73,329 shares18 Jun 2026: ₹184.82 · 7,02,518 shares19 Jun 2026: ₹187.87 · 13,84,876 shares22 Jun 2026: ₹191.96 · 6,88,167 shares23 Jun 2026: ₹187.19 · 5,01,629 shares24 Jun 2026: ₹185.84 · 7,69,045 shares25 Jun 2026: ₹180.37 · 5,13,067 shares29 Jun 2026: ₹180.40 · 5,87,098 shares30 Jun 2026: ₹180.74 · 1,93,500 shares1 Jul 2026: ₹184.16 · 4,59,459 shares2 Jul 2026: ₹184.89 · 2,66,357 shares3 Jul 2026: ₹186.24 · 2,20,560 shares6 Jul 2026: ₹184.50 · 5,91,952 shares7 Jul 2026: ₹188.88 · 6,30,766 shares8 Jul 2026: ₹183.58 · 4,35,257 shares9 Jul 2026: ₹181.86 · 3,39,584 shares10 Jul 2026: ₹182.65 · 1,92,197 shares13 Jul 2026: ₹186.97 · 8,59,678 shares14 Jul 2026: ₹181.90 · 5,48,413 shares15 Jul 2026: ₹182.06 · 3,25,627 shares16 Jul 2026: ₹181.35 · 2,97,196 shares17 Jul 2026: ₹182.08 · 3,98,682 shares20 Jul 2026: ₹181.15 · 3,46,279 shares21 Jul 2026: ₹182.58 · 7,18,053 shares22 Jul 2026: ₹180.45 · 3,64,992 shares23 Jul 2026: ₹179.96 · 8,71,351 shares24 Jul 2026: ₹179.12 · 53,04,468 shares27 Jul 2026: ₹187.09 · 56,04,160 shares28 Jul 2026: ₹184.23 · 5,13,149 shares29 Jul 2026: ₹193.67 · 24,43,747 shares30 Jul 2026: ₹195.25 · 33,12,566 shares31 Jul 2026: ₹185.11 · 23,11,099 shares3 Aug 2026: ₹187.48 · 4,64,853 shares4 Aug 2026: ₹192.30 · 9,60,476 shares5 Aug 2026: ₹202.52 · 1,06,06,626 shares6 Aug 2026: ₹199.74 · 30,20,466 shares7 Aug 2026: ₹224.22 · 1,82,24,172 shares10 Aug 2026: ₹220.62 · 34,29,380 shares11 Aug 2026: ₹236.02 · 1,24,85,494 shares12 Aug 2026: ₹231.74 · 35,16,974 shares13 Aug 2026: ₹233.29 · 15,72,468 shares14 Aug 2026: ₹234.72 · 15,05,065 shares17 Aug 2026: ₹234.68 · 6,92,764 shares18 Aug 2026: ₹231.99 · 8,90,093 shares19 Aug 2026: ₹233.71 · 5,78,744 shares20 Aug 2026: ₹241.35 · 23,20,015 shares21 Aug 2026: ₹242.34 · 14,03,350 shares24 Aug 2026: ₹249.30 · 12,34,318 shares25 Aug 2026: ₹249.81 · 9,05,908 shares26 Aug 2026: ₹249.68 · 29,66,863 shares27 Aug 2026: ₹239.74 · 22,47,967 shares28 Aug 2026: ₹231.50 · 8,62,659 shares31 Aug 2026: ₹234.41 · 13,92,904 shares1 Sep 2026: ₹229.96 · 4,20,140 shares2 Sep 2026: ₹228.21 · 6,83,474 shares3 Sep 2026: ₹228.76 · 3,67,836 shares4 Sep 2026: ₹228.43 · 7,13,459 shares7 Sep 2026: ₹228.18 · 3,29,020 shares8 Sep 2026: ₹226.61 · 4,15,672 shares9 Sep 2026: ₹227.61 · 13,93,585 shares10 Sep 2026: ₹224.11 · 4,18,375 shares11 Sep 2026: ₹225.74 · 5,81,886 shares15 Sep 2026: ₹222.37 · 3,99,696 shares16 Sep 2026: ₹223.32 · 2,41,465 shares17 Sep 2026: ₹233.24 · 11,48,165 shares18 Sep 2026: ₹230.11 · 9,97,329 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.