ANVESHAN
Theme
Create account
Stocks · SSWL · Auto Components · small cap

STEEL STRIPS WHEELS LTD.

Last close
₹372.40
18 Sep 2026 · +50.2% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.1% · -0.47% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹274.00 +36% +0.01% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.06% Nov 2023 ₹278.15 +34% -0.08% trimmed
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 1.3 yrs
0 Mar 2023 ₹147.95 +152% — exited May 2026
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.0% each (0.1% summed across holders). At a fifth of average daily volume (18,07,749 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.01% Jun 2025 +36%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹247.90 · 4,06,654 shares18 Sep 2025: ₹249.11 · 1,85,350 shares19 Sep 2025: ₹244.01 · 1,01,078 shares22 Sep 2025: ₹241.22 · 1,84,338 shares23 Sep 2025: ₹240.75 · 1,05,676 shares24 Sep 2025: ₹237.68 · 1,33,954 shares25 Sep 2025: ₹235.85 · 89,300 shares26 Sep 2025: ₹229.66 · 1,24,878 shares29 Sep 2025: ₹226.73 · 1,24,503 shares30 Sep 2025: ₹225.23 · 1,04,802 shares1 Oct 2025: ₹228.94 · 1,18,997 shares3 Oct 2025: ₹229.59 · 92,578 shares6 Oct 2025: ₹226.76 · 2,01,783 shares7 Oct 2025: ₹223.57 · 1,83,626 shares8 Oct 2025: ₹219.64 · 2,50,556 shares9 Oct 2025: ₹218.56 · 1,25,557 shares10 Oct 2025: ₹217.83 · 1,10,805 shares13 Oct 2025: ₹215.66 · 1,08,495 shares14 Oct 2025: ₹213.72 · 1,39,763 shares15 Oct 2025: ₹212.65 · 1,23,986 shares16 Oct 2025: ₹215.71 · 2,00,214 shares17 Oct 2025: ₹215.37 · 1,27,393 shares20 Oct 2025: ₹219.22 · 1,03,817 shares21 Oct 2025: ₹225.16 · 1,20,132 shares23 Oct 2025: ₹223.30 · 3,99,174 shares24 Oct 2025: ₹218.96 · 1,36,389 shares27 Oct 2025: ₹222.03 · 1,20,096 shares28 Oct 2025: ₹229.51 · 7,45,525 shares29 Oct 2025: ₹232.84 · 4,97,088 shares30 Oct 2025: ₹226.98 · 1,99,009 shares31 Oct 2025: ₹222.55 · 1,41,285 shares3 Nov 2025: ₹230.10 · 4,15,398 shares4 Nov 2025: ₹226.45 · 1,21,715 shares6 Nov 2025: ₹220.66 · 82,697 shares7 Nov 2025: ₹218.80 · 1,25,282 shares10 Nov 2025: ₹221.54 · 1,17,908 shares11 Nov 2025: ₹218.47 · 91,260 shares12 Nov 2025: ₹213.82 · 4,16,205 shares13 Nov 2025: ₹215.36 · 2,49,132 shares14 Nov 2025: ₹207.23 · 3,32,527 shares17 Nov 2025: ₹205.99 · 1,09,975 shares18 Nov 2025: ₹205.70 · 1,24,008 shares19 Nov 2025: ₹202.61 · 1,16,219 shares20 Nov 2025: ₹201.22 · 1,05,074 shares21 Nov 2025: ₹197.96 · 1,75,773 shares24 Nov 2025: ₹193.92 · 2,00,995 shares25 Nov 2025: ₹193.03 · 3,53,232 shares26 Nov 2025: ₹194.23 · 2,78,577 shares27 Nov 2025: ₹192.73 · 1,77,900 shares28 Nov 2025: ₹190.28 · 3,40,059 shares1 Dec 2025: ₹194.63 · 5,23,130 shares2 Dec 2025: ₹196.93 · 1,44,606 shares3 Dec 2025: ₹193.99 · 1,07,639 shares4 Dec 2025: ₹194.55 · 67,388 shares5 Dec 2025: ₹191.66 · 1,62,539 shares8 Dec 2025: ₹189.52 · 1,18,188 shares9 Dec 2025: ₹184.66 · 10,38,790 shares10 Dec 2025: ₹185.70 · 1,10,388 shares11 Dec 2025: ₹188.50 · 1,07,464 shares12 Dec 2025: ₹188.57 · 3,48,885 shares15 Dec 2025: ₹191.15 · 1,32,652 shares16 Dec 2025: ₹192.63 · 2,18,262 shares17 Dec 2025: ₹193.10 · 1,18,329 shares18 Dec 2025: ₹189.86 · 94,690 shares19 Dec 2025: ₹193.54 · 84,943 shares22 Dec 2025: ₹190.53 · 1,55,576 shares23 Dec 2025: ₹192.74 · 62,492 shares24 Dec 2025: ₹192.97 · 56,677 shares26 Dec 2025: ₹189.86 · 90,249 shares29 Dec 2025: ₹189.41 · 1,16,259 shares30 Dec 2025: ₹190.58 · 1,50,572 shares31 Dec 2025: ₹193.70 · 1,32,008 shares1 Jan 2026: ₹209.91 · 48,64,477 shares2 Jan 2026: ₹210.88 · 6,47,181 shares5 Jan 2026: ₹213.91 · 6,38,558 shares6 Jan 2026: ₹213.50 · 3,40,327 shares7 Jan 2026: ₹214.48 · 3,94,532 shares8 Jan 2026: ₹205.81 · 5,01,315 shares9 Jan 2026: ₹199.15 · 1,61,064 shares12 Jan 2026: ₹198.32 · 2,69,605 shares13 Jan 2026: ₹201.01 · 1,27,175 shares14 Jan 2026: ₹198.60 · 1,52,691 shares16 Jan 2026: ₹197.90 · 1,23,073 shares19 Jan 2026: ₹194.50 · 1,32,590 shares20 Jan 2026: ₹190.38 · 1,24,739 shares21 Jan 2026: ₹187.20 · 1,62,598 shares22 Jan 2026: ₹186.88 · 4,63,713 shares23 Jan 2026: ₹179.58 · 2,26,302 shares27 Jan 2026: ₹193.30 · 3,28,449 shares28 Jan 2026: ₹191.24 · 91,497 shares29 Jan 2026: ₹190.63 · 82,281 shares30 Jan 2026: ₹204.14 · 5,08,854 shares1 Feb 2026: ₹206.26 · 2,22,632 shares2 Feb 2026: ₹207.47 · 1,54,900 shares3 Feb 2026: ₹218.93 · 4,82,785 shares4 Feb 2026: ₹217.23 · 1,28,066 shares5 Feb 2026: ₹215.87 · 95,039 shares6 Feb 2026: ₹214.82 · 73,524 shares9 Feb 2026: ₹223.91 · 2,26,581 shares10 Feb 2026: ₹228.03 · 2,20,594 shares11 Feb 2026: ₹225.15 · 93,839 shares12 Feb 2026: ₹228.83 · 2,19,033 shares13 Feb 2026: ₹222.77 · 1,13,949 shares16 Feb 2026: ₹222.99 · 98,013 shares17 Feb 2026: ₹220.94 · 1,86,371 shares18 Feb 2026: ₹223.50 · 85,635 shares19 Feb 2026: ₹218.11 · 87,555 shares20 Feb 2026: ₹220.96 · 92,321 shares23 Feb 2026: ₹217.71 · 1,03,727 shares24 Feb 2026: ₹213.57 · 1,36,957 shares25 Feb 2026: ₹215.21 · 1,06,406 shares26 Feb 2026: ₹213.33 · 82,254 shares27 Feb 2026: ₹214.99 · 97,033 shares2 Mar 2026: ₹205.80 · 2,40,251 shares4 Mar 2026: ₹196.04 · 2,69,655 shares5 Mar 2026: ₹197.90 · 2,83,282 shares6 Mar 2026: ₹195.74 · 91,068 shares9 Mar 2026: ₹187.57 · 1,91,877 shares10 Mar 2026: ₹192.20 · 1,43,812 shares11 Mar 2026: ₹195.44 · 1,02,407 shares12 Mar 2026: ₹192.57 · 93,124 shares13 Mar 2026: ₹182.52 · 2,74,517 shares16 Mar 2026: ₹179.02 · 2,17,934 shares17 Mar 2026: ₹181.09 · 1,35,998 shares18 Mar 2026: ₹186.77 · 1,37,571 shares19 Mar 2026: ₹179.20 · 1,68,505 shares20 Mar 2026: ₹185.46 · 4,35,109 shares23 Mar 2026: ₹180.80 · 2,73,482 shares24 Mar 2026: ₹181.65 · 1,48,634 shares25 Mar 2026: ₹185.82 · 2,11,104 shares27 Mar 2026: ₹178.97 · 2,60,918 shares30 Mar 2026: ₹170.43 · 2,58,230 shares1 Apr 2026: ₹187.90 · 5,70,432 shares2 Apr 2026: ₹189.25 · 1,37,850 shares6 Apr 2026: ₹190.25 · 1,56,732 shares7 Apr 2026: ₹191.18 · 73,770 shares8 Apr 2026: ₹201.50 · 1,59,763 shares9 Apr 2026: ₹203.24 · 2,58,189 shares10 Apr 2026: ₹210.21 · 1,83,031 shares13 Apr 2026: ₹212.66 · 3,07,882 shares15 Apr 2026: ₹214.77 · 2,22,118 shares16 Apr 2026: ₹213.40 · 1,69,546 shares17 Apr 2026: ₹220.94 · 4,98,738 shares20 Apr 2026: ₹217.76 · 2,49,474 shares21 Apr 2026: ₹217.40 · 4,77,799 shares22 Apr 2026: ₹216.28 · 2,24,314 shares23 Apr 2026: ₹211.91 · 1,94,994 shares24 Apr 2026: ₹207.89 · 1,03,722 shares27 Apr 2026: ₹210.31 · 1,26,286 shares28 Apr 2026: ₹208.31 · 1,35,464 shares29 Apr 2026: ₹215.53 · 11,47,689 shares30 Apr 2026: ₹212.71 · 1,77,567 shares4 May 2026: ₹215.26 · 2,97,792 shares5 May 2026: ₹213.35 · 3,03,221 shares6 May 2026: ₹214.52 · 3,40,973 shares7 May 2026: ₹213.86 · 2,18,760 shares8 May 2026: ₹211.65 · 1,52,720 shares11 May 2026: ₹212.52 · 3,31,726 shares12 May 2026: ₹205.66 · 3,21,630 shares13 May 2026: ₹209.57 · 1,81,346 shares14 May 2026: ₹208.15 · 93,271 shares15 May 2026: ₹206.44 · 1,18,457 shares18 May 2026: ₹209.70 · 4,58,118 shares19 May 2026: ₹210.22 · 2,54,896 shares20 May 2026: ₹207.97 · 1,50,402 shares21 May 2026: ₹210.49 · 3,23,561 shares22 May 2026: ₹209.27 · 4,06,053 shares25 May 2026: ₹210.88 · 7,43,310 shares26 May 2026: ₹211.70 · 12,33,520 shares27 May 2026: ₹209.76 · 5,38,981 shares29 May 2026: ₹201.79 · 10,67,907 shares1 Jun 2026: ₹196.34 · 3,76,782 shares2 Jun 2026: ₹209.59 · 7,75,329 shares3 Jun 2026: ₹217.20 · 11,39,176 shares4 Jun 2026: ₹228.08 · 18,60,781 shares5 Jun 2026: ₹226.89 · 5,86,948 shares8 Jun 2026: ₹222.78 · 7,36,123 shares9 Jun 2026: ₹234.60 · 8,26,769 shares10 Jun 2026: ₹227.09 · 4,44,414 shares11 Jun 2026: ₹225.83 · 6,74,970 shares12 Jun 2026: ₹231.63 · 6,87,243 shares15 Jun 2026: ₹234.84 · 13,51,249 shares16 Jun 2026: ₹234.03 · 8,17,525 shares17 Jun 2026: ₹228.73 · 6,21,123 shares18 Jun 2026: ₹226.52 · 5,18,995 shares19 Jun 2026: ₹229.09 · 8,91,327 shares22 Jun 2026: ₹229.60 · 5,04,938 shares23 Jun 2026: ₹232.64 · 5,13,686 shares24 Jun 2026: ₹233.57 · 5,95,337 shares25 Jun 2026: ₹229.87 · 3,17,750 shares29 Jun 2026: ₹229.51 · 2,59,138 shares30 Jun 2026: ₹230.68 · 2,00,132 shares1 Jul 2026: ₹246.98 · 26,74,928 shares2 Jul 2026: ₹248.06 · 8,37,342 shares3 Jul 2026: ₹252.37 · 7,39,930 shares6 Jul 2026: ₹246.19 · 5,05,039 shares7 Jul 2026: ₹242.04 · 3,81,106 shares8 Jul 2026: ₹237.47 · 4,64,059 shares9 Jul 2026: ₹240.05 · 3,77,698 shares10 Jul 2026: ₹246.05 · 3,54,549 shares13 Jul 2026: ₹253.26 · 5,64,893 shares14 Jul 2026: ₹250.44 · 5,40,346 shares15 Jul 2026: ₹262.56 · 1,89,47,492 shares16 Jul 2026: ₹265.44 · 56,70,923 shares17 Jul 2026: ₹266.21 · 15,26,108 shares20 Jul 2026: ₹276.33 · 18,02,062 shares21 Jul 2026: ₹279.30 · 14,07,624 shares22 Jul 2026: ₹279.69 · 15,89,890 shares23 Jul 2026: ₹286.73 · 27,10,655 shares24 Jul 2026: ₹288.31 · 10,12,687 shares27 Jul 2026: ₹293.95 · 17,51,734 shares28 Jul 2026: ₹294.92 · 7,71,203 shares29 Jul 2026: ₹297.78 · 7,60,966 shares30 Jul 2026: ₹297.19 · 6,16,804 shares31 Jul 2026: ₹310.36 · 14,98,972 shares3 Aug 2026: ₹317.85 · 17,02,280 shares4 Aug 2026: ₹316.50 · 5,08,275 shares5 Aug 2026: ₹319.95 · 7,16,663 shares6 Aug 2026: ₹309.20 · 7,22,236 shares7 Aug 2026: ₹308.50 · 6,58,437 shares10 Aug 2026: ₹321.60 · 10,51,453 shares11 Aug 2026: ₹317.40 · 3,54,982 shares12 Aug 2026: ₹312.50 · 3,69,223 shares13 Aug 2026: ₹310.55 · 3,54,318 shares14 Aug 2026: ₹312.90 · 3,69,552 shares17 Aug 2026: ₹309.50 · 4,33,000 shares18 Aug 2026: ₹315.25 · 5,04,291 shares19 Aug 2026: ₹315.85 · 2,92,767 shares20 Aug 2026: ₹304.80 · 5,30,501 shares21 Aug 2026: ₹295.00 · 9,60,882 shares24 Aug 2026: ₹294.70 · 4,20,403 shares25 Aug 2026: ₹291.10 · 4,10,340 shares26 Aug 2026: ₹290.40 · 4,22,312 shares27 Aug 2026: ₹292.45 · 4,67,198 shares28 Aug 2026: ₹295.50 · 4,38,993 shares31 Aug 2026: ₹305.65 · 6,36,712 shares1 Sep 2026: ₹357.25 · 2,82,71,167 shares2 Sep 2026: ₹349.70 · 44,99,959 shares3 Sep 2026: ₹360.80 · 21,10,565 shares4 Sep 2026: ₹361.85 · 10,06,017 shares7 Sep 2026: ₹371.30 · 27,80,026 shares8 Sep 2026: ₹373.10 · 8,22,533 shares9 Sep 2026: ₹371.45 · 6,76,147 shares10 Sep 2026: ₹373.60 · 6,96,576 shares11 Sep 2026: ₹370.65 · 12,19,997 shares15 Sep 2026: ₹339.00 · 17,24,329 shares16 Sep 2026: ₹350.05 · 17,72,756 shares17 Sep 2026: ₹348.25 · 4,40,929 shares18 Sep 2026: ₹372.40 · 18,35,082 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹247.90 · 4,06,654 shares18 Sep 2025: ₹249.11 · 1,85,350 shares19 Sep 2025: ₹244.01 · 1,01,078 shares22 Sep 2025: ₹241.22 · 1,84,338 shares23 Sep 2025: ₹240.75 · 1,05,676 shares24 Sep 2025: ₹237.68 · 1,33,954 shares25 Sep 2025: ₹235.85 · 89,300 shares26 Sep 2025: ₹229.66 · 1,24,878 shares29 Sep 2025: ₹226.73 · 1,24,503 shares30 Sep 2025: ₹225.23 · 1,04,802 shares1 Oct 2025: ₹228.94 · 1,18,997 shares3 Oct 2025: ₹229.59 · 92,578 shares6 Oct 2025: ₹226.76 · 2,01,783 shares7 Oct 2025: ₹223.57 · 1,83,626 shares8 Oct 2025: ₹219.64 · 2,50,556 shares9 Oct 2025: ₹218.56 · 1,25,557 shares10 Oct 2025: ₹217.83 · 1,10,805 shares13 Oct 2025: ₹215.66 · 1,08,495 shares14 Oct 2025: ₹213.72 · 1,39,763 shares15 Oct 2025: ₹212.65 · 1,23,986 shares16 Oct 2025: ₹215.71 · 2,00,214 shares17 Oct 2025: ₹215.37 · 1,27,393 shares20 Oct 2025: ₹219.22 · 1,03,817 shares21 Oct 2025: ₹225.16 · 1,20,132 shares23 Oct 2025: ₹223.30 · 3,99,174 shares24 Oct 2025: ₹218.96 · 1,36,389 shares27 Oct 2025: ₹222.03 · 1,20,096 shares28 Oct 2025: ₹229.51 · 7,45,525 shares29 Oct 2025: ₹232.84 · 4,97,088 shares30 Oct 2025: ₹226.98 · 1,99,009 shares31 Oct 2025: ₹222.55 · 1,41,285 shares3 Nov 2025: ₹230.10 · 4,15,398 shares4 Nov 2025: ₹226.45 · 1,21,715 shares6 Nov 2025: ₹220.66 · 82,697 shares7 Nov 2025: ₹218.80 · 1,25,282 shares10 Nov 2025: ₹221.54 · 1,17,908 shares11 Nov 2025: ₹218.47 · 91,260 shares12 Nov 2025: ₹213.82 · 4,16,205 shares13 Nov 2025: ₹215.36 · 2,49,132 shares14 Nov 2025: ₹207.23 · 3,32,527 shares17 Nov 2025: ₹205.99 · 1,09,975 shares18 Nov 2025: ₹205.70 · 1,24,008 shares19 Nov 2025: ₹202.61 · 1,16,219 shares20 Nov 2025: ₹201.22 · 1,05,074 shares21 Nov 2025: ₹197.96 · 1,75,773 shares24 Nov 2025: ₹193.92 · 2,00,995 shares25 Nov 2025: ₹193.03 · 3,53,232 shares26 Nov 2025: ₹194.23 · 2,78,577 shares27 Nov 2025: ₹192.73 · 1,77,900 shares28 Nov 2025: ₹190.28 · 3,40,059 shares1 Dec 2025: ₹194.63 · 5,23,130 shares2 Dec 2025: ₹196.93 · 1,44,606 shares3 Dec 2025: ₹193.99 · 1,07,639 shares4 Dec 2025: ₹194.55 · 67,388 shares5 Dec 2025: ₹191.66 · 1,62,539 shares8 Dec 2025: ₹189.52 · 1,18,188 shares9 Dec 2025: ₹184.66 · 10,38,790 shares10 Dec 2025: ₹185.70 · 1,10,388 shares11 Dec 2025: ₹188.50 · 1,07,464 shares12 Dec 2025: ₹188.57 · 3,48,885 shares15 Dec 2025: ₹191.15 · 1,32,652 shares16 Dec 2025: ₹192.63 · 2,18,262 shares17 Dec 2025: ₹193.10 · 1,18,329 shares18 Dec 2025: ₹189.86 · 94,690 shares19 Dec 2025: ₹193.54 · 84,943 shares22 Dec 2025: ₹190.53 · 1,55,576 shares23 Dec 2025: ₹192.74 · 62,492 shares24 Dec 2025: ₹192.97 · 56,677 shares26 Dec 2025: ₹189.86 · 90,249 shares29 Dec 2025: ₹189.41 · 1,16,259 shares30 Dec 2025: ₹190.58 · 1,50,572 shares31 Dec 2025: ₹193.70 · 1,32,008 shares1 Jan 2026: ₹209.91 · 48,64,477 shares2 Jan 2026: ₹210.88 · 6,47,181 shares5 Jan 2026: ₹213.91 · 6,38,558 shares6 Jan 2026: ₹213.50 · 3,40,327 shares7 Jan 2026: ₹214.48 · 3,94,532 shares8 Jan 2026: ₹205.81 · 5,01,315 shares9 Jan 2026: ₹199.15 · 1,61,064 shares12 Jan 2026: ₹198.32 · 2,69,605 shares13 Jan 2026: ₹201.01 · 1,27,175 shares14 Jan 2026: ₹198.60 · 1,52,691 shares16 Jan 2026: ₹197.90 · 1,23,073 shares19 Jan 2026: ₹194.50 · 1,32,590 shares20 Jan 2026: ₹190.38 · 1,24,739 shares21 Jan 2026: ₹187.20 · 1,62,598 shares22 Jan 2026: ₹186.88 · 4,63,713 shares23 Jan 2026: ₹179.58 · 2,26,302 shares27 Jan 2026: ₹193.30 · 3,28,449 shares28 Jan 2026: ₹191.24 · 91,497 shares29 Jan 2026: ₹190.63 · 82,281 shares30 Jan 2026: ₹204.14 · 5,08,854 shares1 Feb 2026: ₹206.26 · 2,22,632 shares2 Feb 2026: ₹207.47 · 1,54,900 shares3 Feb 2026: ₹218.93 · 4,82,785 shares4 Feb 2026: ₹217.23 · 1,28,066 shares5 Feb 2026: ₹215.87 · 95,039 shares6 Feb 2026: ₹214.82 · 73,524 shares9 Feb 2026: ₹223.91 · 2,26,581 shares10 Feb 2026: ₹228.03 · 2,20,594 shares11 Feb 2026: ₹225.15 · 93,839 shares12 Feb 2026: ₹228.83 · 2,19,033 shares13 Feb 2026: ₹222.77 · 1,13,949 shares16 Feb 2026: ₹222.99 · 98,013 shares17 Feb 2026: ₹220.94 · 1,86,371 shares18 Feb 2026: ₹223.50 · 85,635 shares19 Feb 2026: ₹218.11 · 87,555 shares20 Feb 2026: ₹220.96 · 92,321 shares23 Feb 2026: ₹217.71 · 1,03,727 shares24 Feb 2026: ₹213.57 · 1,36,957 shares25 Feb 2026: ₹215.21 · 1,06,406 shares26 Feb 2026: ₹213.33 · 82,254 shares27 Feb 2026: ₹214.99 · 97,033 shares2 Mar 2026: ₹205.80 · 2,40,251 shares4 Mar 2026: ₹196.04 · 2,69,655 shares5 Mar 2026: ₹197.90 · 2,83,282 shares6 Mar 2026: ₹195.74 · 91,068 shares9 Mar 2026: ₹187.57 · 1,91,877 shares10 Mar 2026: ₹192.20 · 1,43,812 shares11 Mar 2026: ₹195.44 · 1,02,407 shares12 Mar 2026: ₹192.57 · 93,124 shares13 Mar 2026: ₹182.52 · 2,74,517 shares16 Mar 2026: ₹179.02 · 2,17,934 shares17 Mar 2026: ₹181.09 · 1,35,998 shares18 Mar 2026: ₹186.77 · 1,37,571 shares19 Mar 2026: ₹179.20 · 1,68,505 shares20 Mar 2026: ₹185.46 · 4,35,109 shares23 Mar 2026: ₹180.80 · 2,73,482 shares24 Mar 2026: ₹181.65 · 1,48,634 shares25 Mar 2026: ₹185.82 · 2,11,104 shares27 Mar 2026: ₹178.97 · 2,60,918 shares30 Mar 2026: ₹170.43 · 2,58,230 shares1 Apr 2026: ₹187.90 · 5,70,432 shares2 Apr 2026: ₹189.25 · 1,37,850 shares6 Apr 2026: ₹190.25 · 1,56,732 shares7 Apr 2026: ₹191.18 · 73,770 shares8 Apr 2026: ₹201.50 · 1,59,763 shares9 Apr 2026: ₹203.24 · 2,58,189 shares10 Apr 2026: ₹210.21 · 1,83,031 shares13 Apr 2026: ₹212.66 · 3,07,882 shares15 Apr 2026: ₹214.77 · 2,22,118 shares16 Apr 2026: ₹213.40 · 1,69,546 shares17 Apr 2026: ₹220.94 · 4,98,738 shares20 Apr 2026: ₹217.76 · 2,49,474 shares21 Apr 2026: ₹217.40 · 4,77,799 shares22 Apr 2026: ₹216.28 · 2,24,314 shares23 Apr 2026: ₹211.91 · 1,94,994 shares24 Apr 2026: ₹207.89 · 1,03,722 shares27 Apr 2026: ₹210.31 · 1,26,286 shares28 Apr 2026: ₹208.31 · 1,35,464 shares29 Apr 2026: ₹215.53 · 11,47,689 shares30 Apr 2026: ₹212.71 · 1,77,567 shares4 May 2026: ₹215.26 · 2,97,792 shares5 May 2026: ₹213.35 · 3,03,221 shares6 May 2026: ₹214.52 · 3,40,973 shares7 May 2026: ₹213.86 · 2,18,760 shares8 May 2026: ₹211.65 · 1,52,720 shares11 May 2026: ₹212.52 · 3,31,726 shares12 May 2026: ₹205.66 · 3,21,630 shares13 May 2026: ₹209.57 · 1,81,346 shares14 May 2026: ₹208.15 · 93,271 shares15 May 2026: ₹206.44 · 1,18,457 shares18 May 2026: ₹209.70 · 4,58,118 shares19 May 2026: ₹210.22 · 2,54,896 shares20 May 2026: ₹207.97 · 1,50,402 shares21 May 2026: ₹210.49 · 3,23,561 shares22 May 2026: ₹209.27 · 4,06,053 shares25 May 2026: ₹210.88 · 7,43,310 shares26 May 2026: ₹211.70 · 12,33,520 shares27 May 2026: ₹209.76 · 5,38,981 shares29 May 2026: ₹201.79 · 10,67,907 shares1 Jun 2026: ₹196.34 · 3,76,782 shares2 Jun 2026: ₹209.59 · 7,75,329 shares3 Jun 2026: ₹217.20 · 11,39,176 shares4 Jun 2026: ₹228.08 · 18,60,781 shares5 Jun 2026: ₹226.89 · 5,86,948 shares8 Jun 2026: ₹222.78 · 7,36,123 shares9 Jun 2026: ₹234.60 · 8,26,769 shares10 Jun 2026: ₹227.09 · 4,44,414 shares11 Jun 2026: ₹225.83 · 6,74,970 shares12 Jun 2026: ₹231.63 · 6,87,243 shares15 Jun 2026: ₹234.84 · 13,51,249 shares16 Jun 2026: ₹234.03 · 8,17,525 shares17 Jun 2026: ₹228.73 · 6,21,123 shares18 Jun 2026: ₹226.52 · 5,18,995 shares19 Jun 2026: ₹229.09 · 8,91,327 shares22 Jun 2026: ₹229.60 · 5,04,938 shares23 Jun 2026: ₹232.64 · 5,13,686 shares24 Jun 2026: ₹233.57 · 5,95,337 shares25 Jun 2026: ₹229.87 · 3,17,750 shares29 Jun 2026: ₹229.51 · 2,59,138 shares30 Jun 2026: ₹230.68 · 2,00,132 shares1 Jul 2026: ₹246.98 · 26,74,928 shares2 Jul 2026: ₹248.06 · 8,37,342 shares3 Jul 2026: ₹252.37 · 7,39,930 shares6 Jul 2026: ₹246.19 · 5,05,039 shares7 Jul 2026: ₹242.04 · 3,81,106 shares8 Jul 2026: ₹237.47 · 4,64,059 shares9 Jul 2026: ₹240.05 · 3,77,698 shares10 Jul 2026: ₹246.05 · 3,54,549 shares13 Jul 2026: ₹253.26 · 5,64,893 shares14 Jul 2026: ₹250.44 · 5,40,346 shares15 Jul 2026: ₹262.56 · 1,89,47,492 shares16 Jul 2026: ₹265.44 · 56,70,923 shares17 Jul 2026: ₹266.21 · 15,26,108 shares20 Jul 2026: ₹276.33 · 18,02,062 shares21 Jul 2026: ₹279.30 · 14,07,624 shares22 Jul 2026: ₹279.69 · 15,89,890 shares23 Jul 2026: ₹286.73 · 27,10,655 shares24 Jul 2026: ₹288.31 · 10,12,687 shares27 Jul 2026: ₹293.95 · 17,51,734 shares28 Jul 2026: ₹294.92 · 7,71,203 shares29 Jul 2026: ₹297.78 · 7,60,966 shares30 Jul 2026: ₹297.19 · 6,16,804 shares31 Jul 2026: ₹310.36 · 14,98,972 shares3 Aug 2026: ₹317.85 · 17,02,280 shares4 Aug 2026: ₹316.50 · 5,08,275 shares5 Aug 2026: ₹319.95 · 7,16,663 shares6 Aug 2026: ₹309.20 · 7,22,236 shares7 Aug 2026: ₹308.50 · 6,58,437 shares10 Aug 2026: ₹321.60 · 10,51,453 shares11 Aug 2026: ₹317.40 · 3,54,982 shares12 Aug 2026: ₹312.50 · 3,69,223 shares13 Aug 2026: ₹310.55 · 3,54,318 shares14 Aug 2026: ₹312.90 · 3,69,552 shares17 Aug 2026: ₹309.50 · 4,33,000 shares18 Aug 2026: ₹315.25 · 5,04,291 shares19 Aug 2026: ₹315.85 · 2,92,767 shares20 Aug 2026: ₹304.80 · 5,30,501 shares21 Aug 2026: ₹295.00 · 9,60,882 shares24 Aug 2026: ₹294.70 · 4,20,403 shares25 Aug 2026: ₹291.10 · 4,10,340 shares26 Aug 2026: ₹290.40 · 4,22,312 shares27 Aug 2026: ₹292.45 · 4,67,198 shares28 Aug 2026: ₹295.50 · 4,38,993 shares31 Aug 2026: ₹305.65 · 6,36,712 shares1 Sep 2026: ₹357.25 · 2,82,71,167 shares2 Sep 2026: ₹349.70 · 44,99,959 shares3 Sep 2026: ₹360.80 · 21,10,565 shares4 Sep 2026: ₹361.85 · 10,06,017 shares7 Sep 2026: ₹371.30 · 27,80,026 shares8 Sep 2026: ₹373.10 · 8,22,533 shares9 Sep 2026: ₹371.45 · 6,76,147 shares10 Sep 2026: ₹373.60 · 6,96,576 shares11 Sep 2026: ₹370.65 · 12,19,997 shares15 Sep 2026: ₹339.00 · 17,24,329 shares16 Sep 2026: ₹350.05 · 17,72,756 shares17 Sep 2026: ₹348.25 · 4,40,929 shares18 Sep 2026: ₹372.40 · 18,35,082 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹247.90 · 4,06,654 shares18 Sep 2025: ₹249.11 · 1,85,350 shares19 Sep 2025: ₹244.01 · 1,01,078 shares22 Sep 2025: ₹241.22 · 1,84,338 shares23 Sep 2025: ₹240.75 · 1,05,676 shares24 Sep 2025: ₹237.68 · 1,33,954 shares25 Sep 2025: ₹235.85 · 89,300 shares26 Sep 2025: ₹229.66 · 1,24,878 shares29 Sep 2025: ₹226.73 · 1,24,503 shares30 Sep 2025: ₹225.23 · 1,04,802 shares1 Oct 2025: ₹228.94 · 1,18,997 shares3 Oct 2025: ₹229.59 · 92,578 shares6 Oct 2025: ₹226.76 · 2,01,783 shares7 Oct 2025: ₹223.57 · 1,83,626 shares8 Oct 2025: ₹219.64 · 2,50,556 shares9 Oct 2025: ₹218.56 · 1,25,557 shares10 Oct 2025: ₹217.83 · 1,10,805 shares13 Oct 2025: ₹215.66 · 1,08,495 shares14 Oct 2025: ₹213.72 · 1,39,763 shares15 Oct 2025: ₹212.65 · 1,23,986 shares16 Oct 2025: ₹215.71 · 2,00,214 shares17 Oct 2025: ₹215.37 · 1,27,393 shares20 Oct 2025: ₹219.22 · 1,03,817 shares21 Oct 2025: ₹225.16 · 1,20,132 shares23 Oct 2025: ₹223.30 · 3,99,174 shares24 Oct 2025: ₹218.96 · 1,36,389 shares27 Oct 2025: ₹222.03 · 1,20,096 shares28 Oct 2025: ₹229.51 · 7,45,525 shares29 Oct 2025: ₹232.84 · 4,97,088 shares30 Oct 2025: ₹226.98 · 1,99,009 shares31 Oct 2025: ₹222.55 · 1,41,285 shares3 Nov 2025: ₹230.10 · 4,15,398 shares4 Nov 2025: ₹226.45 · 1,21,715 shares6 Nov 2025: ₹220.66 · 82,697 shares7 Nov 2025: ₹218.80 · 1,25,282 shares10 Nov 2025: ₹221.54 · 1,17,908 shares11 Nov 2025: ₹218.47 · 91,260 shares12 Nov 2025: ₹213.82 · 4,16,205 shares13 Nov 2025: ₹215.36 · 2,49,132 shares14 Nov 2025: ₹207.23 · 3,32,527 shares17 Nov 2025: ₹205.99 · 1,09,975 shares18 Nov 2025: ₹205.70 · 1,24,008 shares19 Nov 2025: ₹202.61 · 1,16,219 shares20 Nov 2025: ₹201.22 · 1,05,074 shares21 Nov 2025: ₹197.96 · 1,75,773 shares24 Nov 2025: ₹193.92 · 2,00,995 shares25 Nov 2025: ₹193.03 · 3,53,232 shares26 Nov 2025: ₹194.23 · 2,78,577 shares27 Nov 2025: ₹192.73 · 1,77,900 shares28 Nov 2025: ₹190.28 · 3,40,059 shares1 Dec 2025: ₹194.63 · 5,23,130 shares2 Dec 2025: ₹196.93 · 1,44,606 shares3 Dec 2025: ₹193.99 · 1,07,639 shares4 Dec 2025: ₹194.55 · 67,388 shares5 Dec 2025: ₹191.66 · 1,62,539 shares8 Dec 2025: ₹189.52 · 1,18,188 shares9 Dec 2025: ₹184.66 · 10,38,790 shares10 Dec 2025: ₹185.70 · 1,10,388 shares11 Dec 2025: ₹188.50 · 1,07,464 shares12 Dec 2025: ₹188.57 · 3,48,885 shares15 Dec 2025: ₹191.15 · 1,32,652 shares16 Dec 2025: ₹192.63 · 2,18,262 shares17 Dec 2025: ₹193.10 · 1,18,329 shares18 Dec 2025: ₹189.86 · 94,690 shares19 Dec 2025: ₹193.54 · 84,943 shares22 Dec 2025: ₹190.53 · 1,55,576 shares23 Dec 2025: ₹192.74 · 62,492 shares24 Dec 2025: ₹192.97 · 56,677 shares26 Dec 2025: ₹189.86 · 90,249 shares29 Dec 2025: ₹189.41 · 1,16,259 shares30 Dec 2025: ₹190.58 · 1,50,572 shares31 Dec 2025: ₹193.70 · 1,32,008 shares1 Jan 2026: ₹209.91 · 48,64,477 shares2 Jan 2026: ₹210.88 · 6,47,181 shares5 Jan 2026: ₹213.91 · 6,38,558 shares6 Jan 2026: ₹213.50 · 3,40,327 shares7 Jan 2026: ₹214.48 · 3,94,532 shares8 Jan 2026: ₹205.81 · 5,01,315 shares9 Jan 2026: ₹199.15 · 1,61,064 shares12 Jan 2026: ₹198.32 · 2,69,605 shares13 Jan 2026: ₹201.01 · 1,27,175 shares14 Jan 2026: ₹198.60 · 1,52,691 shares16 Jan 2026: ₹197.90 · 1,23,073 shares19 Jan 2026: ₹194.50 · 1,32,590 shares20 Jan 2026: ₹190.38 · 1,24,739 shares21 Jan 2026: ₹187.20 · 1,62,598 shares22 Jan 2026: ₹186.88 · 4,63,713 shares23 Jan 2026: ₹179.58 · 2,26,302 shares27 Jan 2026: ₹193.30 · 3,28,449 shares28 Jan 2026: ₹191.24 · 91,497 shares29 Jan 2026: ₹190.63 · 82,281 shares30 Jan 2026: ₹204.14 · 5,08,854 shares1 Feb 2026: ₹206.26 · 2,22,632 shares2 Feb 2026: ₹207.47 · 1,54,900 shares3 Feb 2026: ₹218.93 · 4,82,785 shares4 Feb 2026: ₹217.23 · 1,28,066 shares5 Feb 2026: ₹215.87 · 95,039 shares6 Feb 2026: ₹214.82 · 73,524 shares9 Feb 2026: ₹223.91 · 2,26,581 shares10 Feb 2026: ₹228.03 · 2,20,594 shares11 Feb 2026: ₹225.15 · 93,839 shares12 Feb 2026: ₹228.83 · 2,19,033 shares13 Feb 2026: ₹222.77 · 1,13,949 shares16 Feb 2026: ₹222.99 · 98,013 shares17 Feb 2026: ₹220.94 · 1,86,371 shares18 Feb 2026: ₹223.50 · 85,635 shares19 Feb 2026: ₹218.11 · 87,555 shares20 Feb 2026: ₹220.96 · 92,321 shares23 Feb 2026: ₹217.71 · 1,03,727 shares24 Feb 2026: ₹213.57 · 1,36,957 shares25 Feb 2026: ₹215.21 · 1,06,406 shares26 Feb 2026: ₹213.33 · 82,254 shares27 Feb 2026: ₹214.99 · 97,033 shares2 Mar 2026: ₹205.80 · 2,40,251 shares4 Mar 2026: ₹196.04 · 2,69,655 shares5 Mar 2026: ₹197.90 · 2,83,282 shares6 Mar 2026: ₹195.74 · 91,068 shares9 Mar 2026: ₹187.57 · 1,91,877 shares10 Mar 2026: ₹192.20 · 1,43,812 shares11 Mar 2026: ₹195.44 · 1,02,407 shares12 Mar 2026: ₹192.57 · 93,124 shares13 Mar 2026: ₹182.52 · 2,74,517 shares16 Mar 2026: ₹179.02 · 2,17,934 shares17 Mar 2026: ₹181.09 · 1,35,998 shares18 Mar 2026: ₹186.77 · 1,37,571 shares19 Mar 2026: ₹179.20 · 1,68,505 shares20 Mar 2026: ₹185.46 · 4,35,109 shares23 Mar 2026: ₹180.80 · 2,73,482 shares24 Mar 2026: ₹181.65 · 1,48,634 shares25 Mar 2026: ₹185.82 · 2,11,104 shares27 Mar 2026: ₹178.97 · 2,60,918 shares30 Mar 2026: ₹170.43 · 2,58,230 shares1 Apr 2026: ₹187.90 · 5,70,432 shares2 Apr 2026: ₹189.25 · 1,37,850 shares6 Apr 2026: ₹190.25 · 1,56,732 shares7 Apr 2026: ₹191.18 · 73,770 shares8 Apr 2026: ₹201.50 · 1,59,763 shares9 Apr 2026: ₹203.24 · 2,58,189 shares10 Apr 2026: ₹210.21 · 1,83,031 shares13 Apr 2026: ₹212.66 · 3,07,882 shares15 Apr 2026: ₹214.77 · 2,22,118 shares16 Apr 2026: ₹213.40 · 1,69,546 shares17 Apr 2026: ₹220.94 · 4,98,738 shares20 Apr 2026: ₹217.76 · 2,49,474 shares21 Apr 2026: ₹217.40 · 4,77,799 shares22 Apr 2026: ₹216.28 · 2,24,314 shares23 Apr 2026: ₹211.91 · 1,94,994 shares24 Apr 2026: ₹207.89 · 1,03,722 shares27 Apr 2026: ₹210.31 · 1,26,286 shares28 Apr 2026: ₹208.31 · 1,35,464 shares29 Apr 2026: ₹215.53 · 11,47,689 shares30 Apr 2026: ₹212.71 · 1,77,567 shares4 May 2026: ₹215.26 · 2,97,792 shares5 May 2026: ₹213.35 · 3,03,221 shares6 May 2026: ₹214.52 · 3,40,973 shares7 May 2026: ₹213.86 · 2,18,760 shares8 May 2026: ₹211.65 · 1,52,720 shares11 May 2026: ₹212.52 · 3,31,726 shares12 May 2026: ₹205.66 · 3,21,630 shares13 May 2026: ₹209.57 · 1,81,346 shares14 May 2026: ₹208.15 · 93,271 shares15 May 2026: ₹206.44 · 1,18,457 shares18 May 2026: ₹209.70 · 4,58,118 shares19 May 2026: ₹210.22 · 2,54,896 shares20 May 2026: ₹207.97 · 1,50,402 shares21 May 2026: ₹210.49 · 3,23,561 shares22 May 2026: ₹209.27 · 4,06,053 shares25 May 2026: ₹210.88 · 7,43,310 shares26 May 2026: ₹211.70 · 12,33,520 shares27 May 2026: ₹209.76 · 5,38,981 shares29 May 2026: ₹201.79 · 10,67,907 shares1 Jun 2026: ₹196.34 · 3,76,782 shares2 Jun 2026: ₹209.59 · 7,75,329 shares3 Jun 2026: ₹217.20 · 11,39,176 shares4 Jun 2026: ₹228.08 · 18,60,781 shares5 Jun 2026: ₹226.89 · 5,86,948 shares8 Jun 2026: ₹222.78 · 7,36,123 shares9 Jun 2026: ₹234.60 · 8,26,769 shares10 Jun 2026: ₹227.09 · 4,44,414 shares11 Jun 2026: ₹225.83 · 6,74,970 shares12 Jun 2026: ₹231.63 · 6,87,243 shares15 Jun 2026: ₹234.84 · 13,51,249 shares16 Jun 2026: ₹234.03 · 8,17,525 shares17 Jun 2026: ₹228.73 · 6,21,123 shares18 Jun 2026: ₹226.52 · 5,18,995 shares19 Jun 2026: ₹229.09 · 8,91,327 shares22 Jun 2026: ₹229.60 · 5,04,938 shares23 Jun 2026: ₹232.64 · 5,13,686 shares24 Jun 2026: ₹233.57 · 5,95,337 shares25 Jun 2026: ₹229.87 · 3,17,750 shares29 Jun 2026: ₹229.51 · 2,59,138 shares30 Jun 2026: ₹230.68 · 2,00,132 shares1 Jul 2026: ₹246.98 · 26,74,928 shares2 Jul 2026: ₹248.06 · 8,37,342 shares3 Jul 2026: ₹252.37 · 7,39,930 shares6 Jul 2026: ₹246.19 · 5,05,039 shares7 Jul 2026: ₹242.04 · 3,81,106 shares8 Jul 2026: ₹237.47 · 4,64,059 shares9 Jul 2026: ₹240.05 · 3,77,698 shares10 Jul 2026: ₹246.05 · 3,54,549 shares13 Jul 2026: ₹253.26 · 5,64,893 shares14 Jul 2026: ₹250.44 · 5,40,346 shares15 Jul 2026: ₹262.56 · 1,89,47,492 shares16 Jul 2026: ₹265.44 · 56,70,923 shares17 Jul 2026: ₹266.21 · 15,26,108 shares20 Jul 2026: ₹276.33 · 18,02,062 shares21 Jul 2026: ₹279.30 · 14,07,624 shares22 Jul 2026: ₹279.69 · 15,89,890 shares23 Jul 2026: ₹286.73 · 27,10,655 shares24 Jul 2026: ₹288.31 · 10,12,687 shares27 Jul 2026: ₹293.95 · 17,51,734 shares28 Jul 2026: ₹294.92 · 7,71,203 shares29 Jul 2026: ₹297.78 · 7,60,966 shares30 Jul 2026: ₹297.19 · 6,16,804 shares31 Jul 2026: ₹310.36 · 14,98,972 shares3 Aug 2026: ₹317.85 · 17,02,280 shares4 Aug 2026: ₹316.50 · 5,08,275 shares5 Aug 2026: ₹319.95 · 7,16,663 shares6 Aug 2026: ₹309.20 · 7,22,236 shares7 Aug 2026: ₹308.50 · 6,58,437 shares10 Aug 2026: ₹321.60 · 10,51,453 shares11 Aug 2026: ₹317.40 · 3,54,982 shares12 Aug 2026: ₹312.50 · 3,69,223 shares13 Aug 2026: ₹310.55 · 3,54,318 shares14 Aug 2026: ₹312.90 · 3,69,552 shares17 Aug 2026: ₹309.50 · 4,33,000 shares18 Aug 2026: ₹315.25 · 5,04,291 shares19 Aug 2026: ₹315.85 · 2,92,767 shares20 Aug 2026: ₹304.80 · 5,30,501 shares21 Aug 2026: ₹295.00 · 9,60,882 shares24 Aug 2026: ₹294.70 · 4,20,403 shares25 Aug 2026: ₹291.10 · 4,10,340 shares26 Aug 2026: ₹290.40 · 4,22,312 shares27 Aug 2026: ₹292.45 · 4,67,198 shares28 Aug 2026: ₹295.50 · 4,38,993 shares31 Aug 2026: ₹305.65 · 6,36,712 shares1 Sep 2026: ₹357.25 · 2,82,71,167 shares2 Sep 2026: ₹349.70 · 44,99,959 shares3 Sep 2026: ₹360.80 · 21,10,565 shares4 Sep 2026: ₹361.85 · 10,06,017 shares7 Sep 2026: ₹371.30 · 27,80,026 shares8 Sep 2026: ₹373.10 · 8,22,533 shares9 Sep 2026: ₹371.45 · 6,76,147 shares10 Sep 2026: ₹373.60 · 6,96,576 shares11 Sep 2026: ₹370.65 · 12,19,997 shares15 Sep 2026: ₹339.00 · 17,24,329 shares16 Sep 2026: ₹350.05 · 17,72,756 shares17 Sep 2026: ₹348.25 · 4,40,929 shares18 Sep 2026: ₹372.40 · 18,35,082 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.