ANVESHAN
Theme
Create account
Stocks · BSE 531591 · industry unknown

BAMPSL SECURITIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹18.23
23 Sep 2026 · BSE · +0.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

18202322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.09 · 12,384 shares23 Sep 2025: ₹17.77 · 18,158 shares24 Sep 2025: ₹17.98 · 10,187 shares25 Sep 2025: ₹17.98 · 3,295 shares26 Sep 2025: ₹17.65 · 1,743 shares29 Sep 2025: ₹17.35 · 8,338 shares30 Sep 2025: ₹17.54 · 8,170 shares1 Oct 2025: ₹17.47 · 549 shares3 Oct 2025: ₹17.05 · 1,868 shares6 Oct 2025: ₹17.34 · 581 shares7 Oct 2025: ₹17.18 · 2,784 shares8 Oct 2025: ₹16.01 · 10,130 shares9 Oct 2025: ₹16.09 · 8,409 shares10 Oct 2025: ₹17.03 · 3,46,970 shares13 Oct 2025: ₹17.96 · 36,116 shares14 Oct 2025: ₹18.25 · 21,493 shares15 Oct 2025: ₹18.39 · 24,025 shares16 Oct 2025: ₹18.24 · 6,838 shares17 Oct 2025: ₹18.04 · 3,125 shares20 Oct 2025: ₹17.68 · 24,570 shares21 Oct 2025: ₹18.34 · 1,399 shares23 Oct 2025: ₹17.90 · 2,532 shares24 Oct 2025: ₹18.71 · 16,909 shares27 Oct 2025: ₹17.79 · 59,224 shares28 Oct 2025: ₹17.50 · 6,514 shares29 Oct 2025: ₹17.06 · 12,133 shares30 Oct 2025: ₹19.88 · 3,73,352 shares31 Oct 2025: ₹19.31 · 78,197 shares3 Nov 2025: ₹20.75 · 1,04,841 shares4 Nov 2025: ₹20.07 · 36,343 shares6 Nov 2025: ₹20.40 · 27,034 shares7 Nov 2025: ₹20.25 · 2,691 shares10 Nov 2025: ₹20.96 · 34,205 shares11 Nov 2025: ₹20.50 · 4,232 shares12 Nov 2025: ₹20.39 · 12,772 shares13 Nov 2025: ₹21.97 · 32,002 shares14 Nov 2025: ₹20.98 · 9,227 shares17 Nov 2025: ₹22.97 · 10,927 shares18 Nov 2025: ₹23.06 · 24,417 shares19 Nov 2025: ₹23.52 · 20,741 shares20 Nov 2025: ₹24.22 · 29,944 shares21 Nov 2025: ₹23.90 · 25,310 shares24 Nov 2025: ₹22.06 · 3,06,897 shares25 Nov 2025: ₹21.85 · 64,210 shares26 Nov 2025: ₹22.01 · 39,268 shares27 Nov 2025: ₹21.77 · 14,631 shares28 Nov 2025: ₹22.90 · 56,546 shares1 Dec 2025: ₹21.98 · 27,319 shares2 Dec 2025: ₹21.25 · 9,011 shares3 Dec 2025: ₹21.04 · 10,366 shares4 Dec 2025: ₹20.68 · 10,422 shares5 Dec 2025: ₹20.78 · 3,468 shares8 Dec 2025: ₹21.60 · 2,953 shares9 Dec 2025: ₹20.57 · 8,718 shares10 Dec 2025: ₹21.05 · 1,374 shares11 Dec 2025: ₹21.10 · 17,479 shares12 Dec 2025: ₹21.31 · 4,157 shares15 Dec 2025: ₹21.79 · 13,306 shares16 Dec 2025: ₹21.72 · 17,287 shares17 Dec 2025: ₹20.90 · 24,559 shares18 Dec 2025: ₹20.93 · 8,066 shares19 Dec 2025: ₹20.90 · 11,280 shares22 Dec 2025: ₹21.16 · 19,529 shares23 Dec 2025: ₹21.00 · 2,330 shares24 Dec 2025: ₹20.32 · 3,324 shares26 Dec 2025: ₹20.74 · 2,522 shares29 Dec 2025: ₹21.64 · 36,959 shares30 Dec 2025: ₹21.86 · 5,753 shares31 Dec 2025: ₹21.00 · 19,095 shares1 Jan 2026: ₹20.88 · 9,674 shares2 Jan 2026: ₹21.35 · 6,505 shares5 Jan 2026: ₹21.60 · 5,393 shares6 Jan 2026: ₹21.50 · 989 shares7 Jan 2026: ₹20.70 · 16,577 shares8 Jan 2026: ₹20.20 · 4,863 shares9 Jan 2026: ₹20.50 · 3,401 shares12 Jan 2026: ₹20.95 · 1,369 shares13 Jan 2026: ₹20.99 · 5,636 shares14 Jan 2026: ₹20.33 · 3,069 shares16 Jan 2026: ₹20.01 · 3,871 shares19 Jan 2026: ₹20.00 · 7,925 shares20 Jan 2026: ₹19.76 · 6,327 shares21 Jan 2026: ₹19.14 · 10,279 shares22 Jan 2026: ₹19.50 · 376 shares23 Jan 2026: ₹19.85 · 747 shares27 Jan 2026: ₹19.35 · 3,494 shares28 Jan 2026: ₹19.51 · 3,713 shares29 Jan 2026: ₹19.80 · 8,471 shares30 Jan 2026: ₹19.41 · 1,303 shares1 Feb 2026: ₹19.99 · 5,282 shares2 Feb 2026: ₹19.57 · 35,283 shares3 Feb 2026: ₹19.56 · 9,726 shares4 Feb 2026: ₹19.75 · 42,690 shares5 Feb 2026: ₹20.34 · 5,970 shares6 Feb 2026: ₹20.00 · 1,498 shares9 Feb 2026: ₹19.58 · 2,825 shares10 Feb 2026: ₹20.10 · 10,342 shares11 Feb 2026: ₹20.00 · 3,693 shares12 Feb 2026: ₹20.14 · 10,579 shares13 Feb 2026: ₹20.43 · 3,356 shares16 Feb 2026: ₹20.30 · 5,147 shares17 Feb 2026: ₹20.00 · 1,214 shares18 Feb 2026: ₹19.65 · 3,843 shares19 Feb 2026: ₹20.00 · 1,457 shares20 Feb 2026: ₹19.90 · 1,746 shares23 Feb 2026: ₹19.66 · 5,684 shares24 Feb 2026: ₹19.75 · 7,595 shares25 Feb 2026: ₹19.52 · 22,372 shares26 Feb 2026: ₹19.75 · 2,621 shares27 Feb 2026: ₹19.82 · 10,157 shares2 Mar 2026: ₹19.99 · 41,714 shares4 Mar 2026: ₹19.94 · 7,681 shares5 Mar 2026: ₹19.96 · 2,099 shares6 Mar 2026: ₹19.89 · 2,536 shares9 Mar 2026: ₹19.45 · 4,013 shares10 Mar 2026: ₹19.49 · 14,216 shares11 Mar 2026: ₹19.19 · 32,039 shares12 Mar 2026: ₹19.00 · 550 shares13 Mar 2026: ₹19.54 · 2,372 shares16 Mar 2026: ₹19.40 · 14,130 shares17 Mar 2026: ₹19.40 · 2,463 shares18 Mar 2026: ₹19.27 · 3,741 shares19 Mar 2026: ₹19.24 · 2,348 shares20 Mar 2026: ₹19.70 · 554 shares23 Mar 2026: ₹19.49 · 3,262 shares24 Mar 2026: ₹19.30 · 12,813 shares25 Mar 2026: ₹19.01 · 10,491 shares27 Mar 2026: ₹19.00 · 2,649 shares30 Mar 2026: ₹19.19 · 11,903 shares1 Apr 2026: ₹19.19 · 3,707 shares2 Apr 2026: ₹18.95 · 2,623 shares6 Apr 2026: ₹18.99 · 2,345 shares7 Apr 2026: ₹19.16 · 5,725 shares8 Apr 2026: ₹19.30 · 10,040 shares9 Apr 2026: ₹19.30 · 6,958 shares10 Apr 2026: ₹19.80 · 3,803 shares13 Apr 2026: ₹19.00 · 18,704 shares15 Apr 2026: ₹19.39 · 2,659 shares16 Apr 2026: ₹19.42 · 16,022 shares17 Apr 2026: ₹19.95 · 9,732 shares20 Apr 2026: ₹20.23 · 14,046 shares21 Apr 2026: ₹19.67 · 2,615 shares22 Apr 2026: ₹19.88 · 11,350 shares23 Apr 2026: ₹19.26 · 9,661 shares24 Apr 2026: ₹19.62 · 2,495 shares27 Apr 2026: ₹19.01 · 3,666 shares28 Apr 2026: ₹19.19 · 6,043 shares29 Apr 2026: ₹19.74 · 4,899 shares30 Apr 2026: ₹19.61 · 3,573 shares4 May 2026: ₹19.18 · 6,212 shares5 May 2026: ₹19.30 · 453 shares6 May 2026: ₹19.36 · 2,673 shares7 May 2026: ₹19.37 · 2,446 shares8 May 2026: ₹19.40 · 1,219 shares11 May 2026: ₹19.34 · 2,544 shares12 May 2026: ₹19.20 · 2,303 shares13 May 2026: ₹19.26 · 4,047 shares14 May 2026: ₹19.20 · 3,487 shares15 May 2026: ₹19.13 · 2,587 shares18 May 2026: ₹19.13 · 7,631 shares19 May 2026: ₹18.33 · 7,492 shares20 May 2026: ₹18.45 · 1,385 shares21 May 2026: ₹18.69 · 1,480 shares22 May 2026: ₹18.75 · 616 shares25 May 2026: ₹18.66 · 3,021 shares26 May 2026: ₹19.25 · 2,614 shares27 May 2026: ₹19.19 · 1,405 shares29 May 2026: ₹18.82 · 7,628 shares1 Jun 2026: ₹18.89 · 3,130 shares2 Jun 2026: ₹18.31 · 42,324 shares3 Jun 2026: ₹18.35 · 3,304 shares4 Jun 2026: ₹18.41 · 2,937 shares5 Jun 2026: ₹18.44 · 5,825 shares8 Jun 2026: ₹18.00 · 7,816 shares9 Jun 2026: ₹18.09 · 5,750 shares10 Jun 2026: ₹18.19 · 2,133 shares11 Jun 2026: ₹18.05 · 499 shares12 Jun 2026: ₹18.33 · 3,455 shares15 Jun 2026: ₹18.31 · 3,965 shares16 Jun 2026: ₹19.49 · 8,560 shares17 Jun 2026: ₹20.35 · 13,189 shares18 Jun 2026: ₹20.10 · 13,345 shares19 Jun 2026: ₹19.37 · 10,511 shares22 Jun 2026: ₹19.05 · 1,850 shares23 Jun 2026: ₹19.02 · 6,624 shares24 Jun 2026: ₹19.02 · 15,321 shares25 Jun 2026: ₹18.90 · 4,905 shares29 Jun 2026: ₹19.00 · 2,292 shares30 Jun 2026: ₹19.88 · 8,498 shares1 Jul 2026: ₹19.08 · 1,216 shares2 Jul 2026: ₹19.89 · 2,26,769 shares3 Jul 2026: ₹19.80 · 98,572 shares6 Jul 2026: ₹19.92 · 47,349 shares7 Jul 2026: ₹19.69 · 2,10,003 shares8 Jul 2026: ₹19.62 · 12,496 shares9 Jul 2026: ₹19.78 · 2,855 shares10 Jul 2026: ₹19.97 · 14,915 shares13 Jul 2026: ₹19.70 · 2,003 shares14 Jul 2026: ₹19.61 · 18,356 shares15 Jul 2026: ₹19.77 · 876 shares16 Jul 2026: ₹20.02 · 21,587 shares17 Jul 2026: ₹19.70 · 5,242 shares20 Jul 2026: ₹19.29 · 3,640 shares21 Jul 2026: ₹19.79 · 2,776 shares22 Jul 2026: ₹19.30 · 2,116 shares23 Jul 2026: ₹19.38 · 4,829 shares24 Jul 2026: ₹19.72 · 3,013 shares27 Jul 2026: ₹19.99 · 4,066 shares28 Jul 2026: ₹19.61 · 1,675 shares29 Jul 2026: ₹19.35 · 2,142 shares30 Jul 2026: ₹19.49 · 7,363 shares31 Jul 2026: ₹19.50 · 5,268 shares3 Aug 2026: ₹19.08 · 5,636 shares4 Aug 2026: ₹19.34 · 2,071 shares5 Aug 2026: ₹19.42 · 2,794 shares6 Aug 2026: ₹18.41 · 14,299 shares7 Aug 2026: ₹18.50 · 2,544 shares10 Aug 2026: ₹18.62 · 6,752 shares11 Aug 2026: ₹18.75 · 13,648 shares12 Aug 2026: ₹18.28 · 2,197 shares13 Aug 2026: ₹18.88 · 1,892 shares14 Aug 2026: ₹18.99 · 812 shares17 Aug 2026: ₹18.50 · 2,863 shares18 Aug 2026: ₹18.80 · 2,057 shares19 Aug 2026: ₹18.99 · 722 shares20 Aug 2026: ₹18.50 · 4,208 shares21 Aug 2026: ₹19.07 · 1,857 shares24 Aug 2026: ₹19.17 · 1,630 shares25 Aug 2026: ₹19.24 · 7,287 shares26 Aug 2026: ₹19.48 · 4,098 shares27 Aug 2026: ₹19.37 · 5,375 shares28 Aug 2026: ₹19.10 · 2,119 shares31 Aug 2026: ₹19.09 · 3,015 shares1 Sep 2026: ₹18.98 · 2,258 shares2 Sep 2026: ₹18.99 · 1,643 shares3 Sep 2026: ₹18.30 · 4,839 shares4 Sep 2026: ₹18.19 · 18,257 shares7 Sep 2026: ₹19.00 · 3,554 shares8 Sep 2026: ₹18.59 · 10,559 shares9 Sep 2026: ₹18.55 · 1,583 shares10 Sep 2026: ₹18.88 · 2,176 shares11 Sep 2026: ₹18.50 · 589 shares15 Sep 2026: ₹18.48 · 5,131 shares16 Sep 2026: ₹18.48 · 2,014 shares17 Sep 2026: ₹18.57 · 2,199 shares18 Sep 2026: ₹18.05 · 3,679 shares21 Sep 2026: ₹18.01 · 11,075 shares22 Sep 2026: ₹18.07 · 4,199 shares23 Sep 2026: ₹18.23 · 961 shares
18202322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.09 · 12,384 shares23 Sep 2025: ₹17.77 · 18,158 shares24 Sep 2025: ₹17.98 · 10,187 shares25 Sep 2025: ₹17.98 · 3,295 shares26 Sep 2025: ₹17.65 · 1,743 shares29 Sep 2025: ₹17.35 · 8,338 shares30 Sep 2025: ₹17.54 · 8,170 shares1 Oct 2025: ₹17.47 · 549 shares3 Oct 2025: ₹17.05 · 1,868 shares6 Oct 2025: ₹17.34 · 581 shares7 Oct 2025: ₹17.18 · 2,784 shares8 Oct 2025: ₹16.01 · 10,130 shares9 Oct 2025: ₹16.09 · 8,409 shares10 Oct 2025: ₹17.03 · 3,46,970 shares13 Oct 2025: ₹17.96 · 36,116 shares14 Oct 2025: ₹18.25 · 21,493 shares15 Oct 2025: ₹18.39 · 24,025 shares16 Oct 2025: ₹18.24 · 6,838 shares17 Oct 2025: ₹18.04 · 3,125 shares20 Oct 2025: ₹17.68 · 24,570 shares21 Oct 2025: ₹18.34 · 1,399 shares23 Oct 2025: ₹17.90 · 2,532 shares24 Oct 2025: ₹18.71 · 16,909 shares27 Oct 2025: ₹17.79 · 59,224 shares28 Oct 2025: ₹17.50 · 6,514 shares29 Oct 2025: ₹17.06 · 12,133 shares30 Oct 2025: ₹19.88 · 3,73,352 shares31 Oct 2025: ₹19.31 · 78,197 shares3 Nov 2025: ₹20.75 · 1,04,841 shares4 Nov 2025: ₹20.07 · 36,343 shares6 Nov 2025: ₹20.40 · 27,034 shares7 Nov 2025: ₹20.25 · 2,691 shares10 Nov 2025: ₹20.96 · 34,205 shares11 Nov 2025: ₹20.50 · 4,232 shares12 Nov 2025: ₹20.39 · 12,772 shares13 Nov 2025: ₹21.97 · 32,002 shares14 Nov 2025: ₹20.98 · 9,227 shares17 Nov 2025: ₹22.97 · 10,927 shares18 Nov 2025: ₹23.06 · 24,417 shares19 Nov 2025: ₹23.52 · 20,741 shares20 Nov 2025: ₹24.22 · 29,944 shares21 Nov 2025: ₹23.90 · 25,310 shares24 Nov 2025: ₹22.06 · 3,06,897 shares25 Nov 2025: ₹21.85 · 64,210 shares26 Nov 2025: ₹22.01 · 39,268 shares27 Nov 2025: ₹21.77 · 14,631 shares28 Nov 2025: ₹22.90 · 56,546 shares1 Dec 2025: ₹21.98 · 27,319 shares2 Dec 2025: ₹21.25 · 9,011 shares3 Dec 2025: ₹21.04 · 10,366 shares4 Dec 2025: ₹20.68 · 10,422 shares5 Dec 2025: ₹20.78 · 3,468 shares8 Dec 2025: ₹21.60 · 2,953 shares9 Dec 2025: ₹20.57 · 8,718 shares10 Dec 2025: ₹21.05 · 1,374 shares11 Dec 2025: ₹21.10 · 17,479 shares12 Dec 2025: ₹21.31 · 4,157 shares15 Dec 2025: ₹21.79 · 13,306 shares16 Dec 2025: ₹21.72 · 17,287 shares17 Dec 2025: ₹20.90 · 24,559 shares18 Dec 2025: ₹20.93 · 8,066 shares19 Dec 2025: ₹20.90 · 11,280 shares22 Dec 2025: ₹21.16 · 19,529 shares23 Dec 2025: ₹21.00 · 2,330 shares24 Dec 2025: ₹20.32 · 3,324 shares26 Dec 2025: ₹20.74 · 2,522 shares29 Dec 2025: ₹21.64 · 36,959 shares30 Dec 2025: ₹21.86 · 5,753 shares31 Dec 2025: ₹21.00 · 19,095 shares1 Jan 2026: ₹20.88 · 9,674 shares2 Jan 2026: ₹21.35 · 6,505 shares5 Jan 2026: ₹21.60 · 5,393 shares6 Jan 2026: ₹21.50 · 989 shares7 Jan 2026: ₹20.70 · 16,577 shares8 Jan 2026: ₹20.20 · 4,863 shares9 Jan 2026: ₹20.50 · 3,401 shares12 Jan 2026: ₹20.95 · 1,369 shares13 Jan 2026: ₹20.99 · 5,636 shares14 Jan 2026: ₹20.33 · 3,069 shares16 Jan 2026: ₹20.01 · 3,871 shares19 Jan 2026: ₹20.00 · 7,925 shares20 Jan 2026: ₹19.76 · 6,327 shares21 Jan 2026: ₹19.14 · 10,279 shares22 Jan 2026: ₹19.50 · 376 shares23 Jan 2026: ₹19.85 · 747 shares27 Jan 2026: ₹19.35 · 3,494 shares28 Jan 2026: ₹19.51 · 3,713 shares29 Jan 2026: ₹19.80 · 8,471 shares30 Jan 2026: ₹19.41 · 1,303 shares1 Feb 2026: ₹19.99 · 5,282 shares2 Feb 2026: ₹19.57 · 35,283 shares3 Feb 2026: ₹19.56 · 9,726 shares4 Feb 2026: ₹19.75 · 42,690 shares5 Feb 2026: ₹20.34 · 5,970 shares6 Feb 2026: ₹20.00 · 1,498 shares9 Feb 2026: ₹19.58 · 2,825 shares10 Feb 2026: ₹20.10 · 10,342 shares11 Feb 2026: ₹20.00 · 3,693 shares12 Feb 2026: ₹20.14 · 10,579 shares13 Feb 2026: ₹20.43 · 3,356 shares16 Feb 2026: ₹20.30 · 5,147 shares17 Feb 2026: ₹20.00 · 1,214 shares18 Feb 2026: ₹19.65 · 3,843 shares19 Feb 2026: ₹20.00 · 1,457 shares20 Feb 2026: ₹19.90 · 1,746 shares23 Feb 2026: ₹19.66 · 5,684 shares24 Feb 2026: ₹19.75 · 7,595 shares25 Feb 2026: ₹19.52 · 22,372 shares26 Feb 2026: ₹19.75 · 2,621 shares27 Feb 2026: ₹19.82 · 10,157 shares2 Mar 2026: ₹19.99 · 41,714 shares4 Mar 2026: ₹19.94 · 7,681 shares5 Mar 2026: ₹19.96 · 2,099 shares6 Mar 2026: ₹19.89 · 2,536 shares9 Mar 2026: ₹19.45 · 4,013 shares10 Mar 2026: ₹19.49 · 14,216 shares11 Mar 2026: ₹19.19 · 32,039 shares12 Mar 2026: ₹19.00 · 550 shares13 Mar 2026: ₹19.54 · 2,372 shares16 Mar 2026: ₹19.40 · 14,130 shares17 Mar 2026: ₹19.40 · 2,463 shares18 Mar 2026: ₹19.27 · 3,741 shares19 Mar 2026: ₹19.24 · 2,348 shares20 Mar 2026: ₹19.70 · 554 shares23 Mar 2026: ₹19.49 · 3,262 shares24 Mar 2026: ₹19.30 · 12,813 shares25 Mar 2026: ₹19.01 · 10,491 shares27 Mar 2026: ₹19.00 · 2,649 shares30 Mar 2026: ₹19.19 · 11,903 shares1 Apr 2026: ₹19.19 · 3,707 shares2 Apr 2026: ₹18.95 · 2,623 shares6 Apr 2026: ₹18.99 · 2,345 shares7 Apr 2026: ₹19.16 · 5,725 shares8 Apr 2026: ₹19.30 · 10,040 shares9 Apr 2026: ₹19.30 · 6,958 shares10 Apr 2026: ₹19.80 · 3,803 shares13 Apr 2026: ₹19.00 · 18,704 shares15 Apr 2026: ₹19.39 · 2,659 shares16 Apr 2026: ₹19.42 · 16,022 shares17 Apr 2026: ₹19.95 · 9,732 shares20 Apr 2026: ₹20.23 · 14,046 shares21 Apr 2026: ₹19.67 · 2,615 shares22 Apr 2026: ₹19.88 · 11,350 shares23 Apr 2026: ₹19.26 · 9,661 shares24 Apr 2026: ₹19.62 · 2,495 shares27 Apr 2026: ₹19.01 · 3,666 shares28 Apr 2026: ₹19.19 · 6,043 shares29 Apr 2026: ₹19.74 · 4,899 shares30 Apr 2026: ₹19.61 · 3,573 shares4 May 2026: ₹19.18 · 6,212 shares5 May 2026: ₹19.30 · 453 shares6 May 2026: ₹19.36 · 2,673 shares7 May 2026: ₹19.37 · 2,446 shares8 May 2026: ₹19.40 · 1,219 shares11 May 2026: ₹19.34 · 2,544 shares12 May 2026: ₹19.20 · 2,303 shares13 May 2026: ₹19.26 · 4,047 shares14 May 2026: ₹19.20 · 3,487 shares15 May 2026: ₹19.13 · 2,587 shares18 May 2026: ₹19.13 · 7,631 shares19 May 2026: ₹18.33 · 7,492 shares20 May 2026: ₹18.45 · 1,385 shares21 May 2026: ₹18.69 · 1,480 shares22 May 2026: ₹18.75 · 616 shares25 May 2026: ₹18.66 · 3,021 shares26 May 2026: ₹19.25 · 2,614 shares27 May 2026: ₹19.19 · 1,405 shares29 May 2026: ₹18.82 · 7,628 shares1 Jun 2026: ₹18.89 · 3,130 shares2 Jun 2026: ₹18.31 · 42,324 shares3 Jun 2026: ₹18.35 · 3,304 shares4 Jun 2026: ₹18.41 · 2,937 shares5 Jun 2026: ₹18.44 · 5,825 shares8 Jun 2026: ₹18.00 · 7,816 shares9 Jun 2026: ₹18.09 · 5,750 shares10 Jun 2026: ₹18.19 · 2,133 shares11 Jun 2026: ₹18.05 · 499 shares12 Jun 2026: ₹18.33 · 3,455 shares15 Jun 2026: ₹18.31 · 3,965 shares16 Jun 2026: ₹19.49 · 8,560 shares17 Jun 2026: ₹20.35 · 13,189 shares18 Jun 2026: ₹20.10 · 13,345 shares19 Jun 2026: ₹19.37 · 10,511 shares22 Jun 2026: ₹19.05 · 1,850 shares23 Jun 2026: ₹19.02 · 6,624 shares24 Jun 2026: ₹19.02 · 15,321 shares25 Jun 2026: ₹18.90 · 4,905 shares29 Jun 2026: ₹19.00 · 2,292 shares30 Jun 2026: ₹19.88 · 8,498 shares1 Jul 2026: ₹19.08 · 1,216 shares2 Jul 2026: ₹19.89 · 2,26,769 shares3 Jul 2026: ₹19.80 · 98,572 shares6 Jul 2026: ₹19.92 · 47,349 shares7 Jul 2026: ₹19.69 · 2,10,003 shares8 Jul 2026: ₹19.62 · 12,496 shares9 Jul 2026: ₹19.78 · 2,855 shares10 Jul 2026: ₹19.97 · 14,915 shares13 Jul 2026: ₹19.70 · 2,003 shares14 Jul 2026: ₹19.61 · 18,356 shares15 Jul 2026: ₹19.77 · 876 shares16 Jul 2026: ₹20.02 · 21,587 shares17 Jul 2026: ₹19.70 · 5,242 shares20 Jul 2026: ₹19.29 · 3,640 shares21 Jul 2026: ₹19.79 · 2,776 shares22 Jul 2026: ₹19.30 · 2,116 shares23 Jul 2026: ₹19.38 · 4,829 shares24 Jul 2026: ₹19.72 · 3,013 shares27 Jul 2026: ₹19.99 · 4,066 shares28 Jul 2026: ₹19.61 · 1,675 shares29 Jul 2026: ₹19.35 · 2,142 shares30 Jul 2026: ₹19.49 · 7,363 shares31 Jul 2026: ₹19.50 · 5,268 shares3 Aug 2026: ₹19.08 · 5,636 shares4 Aug 2026: ₹19.34 · 2,071 shares5 Aug 2026: ₹19.42 · 2,794 shares6 Aug 2026: ₹18.41 · 14,299 shares7 Aug 2026: ₹18.50 · 2,544 shares10 Aug 2026: ₹18.62 · 6,752 shares11 Aug 2026: ₹18.75 · 13,648 shares12 Aug 2026: ₹18.28 · 2,197 shares13 Aug 2026: ₹18.88 · 1,892 shares14 Aug 2026: ₹18.99 · 812 shares17 Aug 2026: ₹18.50 · 2,863 shares18 Aug 2026: ₹18.80 · 2,057 shares19 Aug 2026: ₹18.99 · 722 shares20 Aug 2026: ₹18.50 · 4,208 shares21 Aug 2026: ₹19.07 · 1,857 shares24 Aug 2026: ₹19.17 · 1,630 shares25 Aug 2026: ₹19.24 · 7,287 shares26 Aug 2026: ₹19.48 · 4,098 shares27 Aug 2026: ₹19.37 · 5,375 shares28 Aug 2026: ₹19.10 · 2,119 shares31 Aug 2026: ₹19.09 · 3,015 shares1 Sep 2026: ₹18.98 · 2,258 shares2 Sep 2026: ₹18.99 · 1,643 shares3 Sep 2026: ₹18.30 · 4,839 shares4 Sep 2026: ₹18.19 · 18,257 shares7 Sep 2026: ₹19.00 · 3,554 shares8 Sep 2026: ₹18.59 · 10,559 shares9 Sep 2026: ₹18.55 · 1,583 shares10 Sep 2026: ₹18.88 · 2,176 shares11 Sep 2026: ₹18.50 · 589 shares15 Sep 2026: ₹18.48 · 5,131 shares16 Sep 2026: ₹18.48 · 2,014 shares17 Sep 2026: ₹18.57 · 2,199 shares18 Sep 2026: ₹18.05 · 3,679 shares21 Sep 2026: ₹18.01 · 11,075 shares22 Sep 2026: ₹18.07 · 4,199 shares23 Sep 2026: ₹18.23 · 961 shares
18202322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.09 · 12,384 shares23 Sep 2025: ₹17.77 · 18,158 shares24 Sep 2025: ₹17.98 · 10,187 shares25 Sep 2025: ₹17.98 · 3,295 shares26 Sep 2025: ₹17.65 · 1,743 shares29 Sep 2025: ₹17.35 · 8,338 shares30 Sep 2025: ₹17.54 · 8,170 shares1 Oct 2025: ₹17.47 · 549 shares3 Oct 2025: ₹17.05 · 1,868 shares6 Oct 2025: ₹17.34 · 581 shares7 Oct 2025: ₹17.18 · 2,784 shares8 Oct 2025: ₹16.01 · 10,130 shares9 Oct 2025: ₹16.09 · 8,409 shares10 Oct 2025: ₹17.03 · 3,46,970 shares13 Oct 2025: ₹17.96 · 36,116 shares14 Oct 2025: ₹18.25 · 21,493 shares15 Oct 2025: ₹18.39 · 24,025 shares16 Oct 2025: ₹18.24 · 6,838 shares17 Oct 2025: ₹18.04 · 3,125 shares20 Oct 2025: ₹17.68 · 24,570 shares21 Oct 2025: ₹18.34 · 1,399 shares23 Oct 2025: ₹17.90 · 2,532 shares24 Oct 2025: ₹18.71 · 16,909 shares27 Oct 2025: ₹17.79 · 59,224 shares28 Oct 2025: ₹17.50 · 6,514 shares29 Oct 2025: ₹17.06 · 12,133 shares30 Oct 2025: ₹19.88 · 3,73,352 shares31 Oct 2025: ₹19.31 · 78,197 shares3 Nov 2025: ₹20.75 · 1,04,841 shares4 Nov 2025: ₹20.07 · 36,343 shares6 Nov 2025: ₹20.40 · 27,034 shares7 Nov 2025: ₹20.25 · 2,691 shares10 Nov 2025: ₹20.96 · 34,205 shares11 Nov 2025: ₹20.50 · 4,232 shares12 Nov 2025: ₹20.39 · 12,772 shares13 Nov 2025: ₹21.97 · 32,002 shares14 Nov 2025: ₹20.98 · 9,227 shares17 Nov 2025: ₹22.97 · 10,927 shares18 Nov 2025: ₹23.06 · 24,417 shares19 Nov 2025: ₹23.52 · 20,741 shares20 Nov 2025: ₹24.22 · 29,944 shares21 Nov 2025: ₹23.90 · 25,310 shares24 Nov 2025: ₹22.06 · 3,06,897 shares25 Nov 2025: ₹21.85 · 64,210 shares26 Nov 2025: ₹22.01 · 39,268 shares27 Nov 2025: ₹21.77 · 14,631 shares28 Nov 2025: ₹22.90 · 56,546 shares1 Dec 2025: ₹21.98 · 27,319 shares2 Dec 2025: ₹21.25 · 9,011 shares3 Dec 2025: ₹21.04 · 10,366 shares4 Dec 2025: ₹20.68 · 10,422 shares5 Dec 2025: ₹20.78 · 3,468 shares8 Dec 2025: ₹21.60 · 2,953 shares9 Dec 2025: ₹20.57 · 8,718 shares10 Dec 2025: ₹21.05 · 1,374 shares11 Dec 2025: ₹21.10 · 17,479 shares12 Dec 2025: ₹21.31 · 4,157 shares15 Dec 2025: ₹21.79 · 13,306 shares16 Dec 2025: ₹21.72 · 17,287 shares17 Dec 2025: ₹20.90 · 24,559 shares18 Dec 2025: ₹20.93 · 8,066 shares19 Dec 2025: ₹20.90 · 11,280 shares22 Dec 2025: ₹21.16 · 19,529 shares23 Dec 2025: ₹21.00 · 2,330 shares24 Dec 2025: ₹20.32 · 3,324 shares26 Dec 2025: ₹20.74 · 2,522 shares29 Dec 2025: ₹21.64 · 36,959 shares30 Dec 2025: ₹21.86 · 5,753 shares31 Dec 2025: ₹21.00 · 19,095 shares1 Jan 2026: ₹20.88 · 9,674 shares2 Jan 2026: ₹21.35 · 6,505 shares5 Jan 2026: ₹21.60 · 5,393 shares6 Jan 2026: ₹21.50 · 989 shares7 Jan 2026: ₹20.70 · 16,577 shares8 Jan 2026: ₹20.20 · 4,863 shares9 Jan 2026: ₹20.50 · 3,401 shares12 Jan 2026: ₹20.95 · 1,369 shares13 Jan 2026: ₹20.99 · 5,636 shares14 Jan 2026: ₹20.33 · 3,069 shares16 Jan 2026: ₹20.01 · 3,871 shares19 Jan 2026: ₹20.00 · 7,925 shares20 Jan 2026: ₹19.76 · 6,327 shares21 Jan 2026: ₹19.14 · 10,279 shares22 Jan 2026: ₹19.50 · 376 shares23 Jan 2026: ₹19.85 · 747 shares27 Jan 2026: ₹19.35 · 3,494 shares28 Jan 2026: ₹19.51 · 3,713 shares29 Jan 2026: ₹19.80 · 8,471 shares30 Jan 2026: ₹19.41 · 1,303 shares1 Feb 2026: ₹19.99 · 5,282 shares2 Feb 2026: ₹19.57 · 35,283 shares3 Feb 2026: ₹19.56 · 9,726 shares4 Feb 2026: ₹19.75 · 42,690 shares5 Feb 2026: ₹20.34 · 5,970 shares6 Feb 2026: ₹20.00 · 1,498 shares9 Feb 2026: ₹19.58 · 2,825 shares10 Feb 2026: ₹20.10 · 10,342 shares11 Feb 2026: ₹20.00 · 3,693 shares12 Feb 2026: ₹20.14 · 10,579 shares13 Feb 2026: ₹20.43 · 3,356 shares16 Feb 2026: ₹20.30 · 5,147 shares17 Feb 2026: ₹20.00 · 1,214 shares18 Feb 2026: ₹19.65 · 3,843 shares19 Feb 2026: ₹20.00 · 1,457 shares20 Feb 2026: ₹19.90 · 1,746 shares23 Feb 2026: ₹19.66 · 5,684 shares24 Feb 2026: ₹19.75 · 7,595 shares25 Feb 2026: ₹19.52 · 22,372 shares26 Feb 2026: ₹19.75 · 2,621 shares27 Feb 2026: ₹19.82 · 10,157 shares2 Mar 2026: ₹19.99 · 41,714 shares4 Mar 2026: ₹19.94 · 7,681 shares5 Mar 2026: ₹19.96 · 2,099 shares6 Mar 2026: ₹19.89 · 2,536 shares9 Mar 2026: ₹19.45 · 4,013 shares10 Mar 2026: ₹19.49 · 14,216 shares11 Mar 2026: ₹19.19 · 32,039 shares12 Mar 2026: ₹19.00 · 550 shares13 Mar 2026: ₹19.54 · 2,372 shares16 Mar 2026: ₹19.40 · 14,130 shares17 Mar 2026: ₹19.40 · 2,463 shares18 Mar 2026: ₹19.27 · 3,741 shares19 Mar 2026: ₹19.24 · 2,348 shares20 Mar 2026: ₹19.70 · 554 shares23 Mar 2026: ₹19.49 · 3,262 shares24 Mar 2026: ₹19.30 · 12,813 shares25 Mar 2026: ₹19.01 · 10,491 shares27 Mar 2026: ₹19.00 · 2,649 shares30 Mar 2026: ₹19.19 · 11,903 shares1 Apr 2026: ₹19.19 · 3,707 shares2 Apr 2026: ₹18.95 · 2,623 shares6 Apr 2026: ₹18.99 · 2,345 shares7 Apr 2026: ₹19.16 · 5,725 shares8 Apr 2026: ₹19.30 · 10,040 shares9 Apr 2026: ₹19.30 · 6,958 shares10 Apr 2026: ₹19.80 · 3,803 shares13 Apr 2026: ₹19.00 · 18,704 shares15 Apr 2026: ₹19.39 · 2,659 shares16 Apr 2026: ₹19.42 · 16,022 shares17 Apr 2026: ₹19.95 · 9,732 shares20 Apr 2026: ₹20.23 · 14,046 shares21 Apr 2026: ₹19.67 · 2,615 shares22 Apr 2026: ₹19.88 · 11,350 shares23 Apr 2026: ₹19.26 · 9,661 shares24 Apr 2026: ₹19.62 · 2,495 shares27 Apr 2026: ₹19.01 · 3,666 shares28 Apr 2026: ₹19.19 · 6,043 shares29 Apr 2026: ₹19.74 · 4,899 shares30 Apr 2026: ₹19.61 · 3,573 shares4 May 2026: ₹19.18 · 6,212 shares5 May 2026: ₹19.30 · 453 shares6 May 2026: ₹19.36 · 2,673 shares7 May 2026: ₹19.37 · 2,446 shares8 May 2026: ₹19.40 · 1,219 shares11 May 2026: ₹19.34 · 2,544 shares12 May 2026: ₹19.20 · 2,303 shares13 May 2026: ₹19.26 · 4,047 shares14 May 2026: ₹19.20 · 3,487 shares15 May 2026: ₹19.13 · 2,587 shares18 May 2026: ₹19.13 · 7,631 shares19 May 2026: ₹18.33 · 7,492 shares20 May 2026: ₹18.45 · 1,385 shares21 May 2026: ₹18.69 · 1,480 shares22 May 2026: ₹18.75 · 616 shares25 May 2026: ₹18.66 · 3,021 shares26 May 2026: ₹19.25 · 2,614 shares27 May 2026: ₹19.19 · 1,405 shares29 May 2026: ₹18.82 · 7,628 shares1 Jun 2026: ₹18.89 · 3,130 shares2 Jun 2026: ₹18.31 · 42,324 shares3 Jun 2026: ₹18.35 · 3,304 shares4 Jun 2026: ₹18.41 · 2,937 shares5 Jun 2026: ₹18.44 · 5,825 shares8 Jun 2026: ₹18.00 · 7,816 shares9 Jun 2026: ₹18.09 · 5,750 shares10 Jun 2026: ₹18.19 · 2,133 shares11 Jun 2026: ₹18.05 · 499 shares12 Jun 2026: ₹18.33 · 3,455 shares15 Jun 2026: ₹18.31 · 3,965 shares16 Jun 2026: ₹19.49 · 8,560 shares17 Jun 2026: ₹20.35 · 13,189 shares18 Jun 2026: ₹20.10 · 13,345 shares19 Jun 2026: ₹19.37 · 10,511 shares22 Jun 2026: ₹19.05 · 1,850 shares23 Jun 2026: ₹19.02 · 6,624 shares24 Jun 2026: ₹19.02 · 15,321 shares25 Jun 2026: ₹18.90 · 4,905 shares29 Jun 2026: ₹19.00 · 2,292 shares30 Jun 2026: ₹19.88 · 8,498 shares1 Jul 2026: ₹19.08 · 1,216 shares2 Jul 2026: ₹19.89 · 2,26,769 shares3 Jul 2026: ₹19.80 · 98,572 shares6 Jul 2026: ₹19.92 · 47,349 shares7 Jul 2026: ₹19.69 · 2,10,003 shares8 Jul 2026: ₹19.62 · 12,496 shares9 Jul 2026: ₹19.78 · 2,855 shares10 Jul 2026: ₹19.97 · 14,915 shares13 Jul 2026: ₹19.70 · 2,003 shares14 Jul 2026: ₹19.61 · 18,356 shares15 Jul 2026: ₹19.77 · 876 shares16 Jul 2026: ₹20.02 · 21,587 shares17 Jul 2026: ₹19.70 · 5,242 shares20 Jul 2026: ₹19.29 · 3,640 shares21 Jul 2026: ₹19.79 · 2,776 shares22 Jul 2026: ₹19.30 · 2,116 shares23 Jul 2026: ₹19.38 · 4,829 shares24 Jul 2026: ₹19.72 · 3,013 shares27 Jul 2026: ₹19.99 · 4,066 shares28 Jul 2026: ₹19.61 · 1,675 shares29 Jul 2026: ₹19.35 · 2,142 shares30 Jul 2026: ₹19.49 · 7,363 shares31 Jul 2026: ₹19.50 · 5,268 shares3 Aug 2026: ₹19.08 · 5,636 shares4 Aug 2026: ₹19.34 · 2,071 shares5 Aug 2026: ₹19.42 · 2,794 shares6 Aug 2026: ₹18.41 · 14,299 shares7 Aug 2026: ₹18.50 · 2,544 shares10 Aug 2026: ₹18.62 · 6,752 shares11 Aug 2026: ₹18.75 · 13,648 shares12 Aug 2026: ₹18.28 · 2,197 shares13 Aug 2026: ₹18.88 · 1,892 shares14 Aug 2026: ₹18.99 · 812 shares17 Aug 2026: ₹18.50 · 2,863 shares18 Aug 2026: ₹18.80 · 2,057 shares19 Aug 2026: ₹18.99 · 722 shares20 Aug 2026: ₹18.50 · 4,208 shares21 Aug 2026: ₹19.07 · 1,857 shares24 Aug 2026: ₹19.17 · 1,630 shares25 Aug 2026: ₹19.24 · 7,287 shares26 Aug 2026: ₹19.48 · 4,098 shares27 Aug 2026: ₹19.37 · 5,375 shares28 Aug 2026: ₹19.10 · 2,119 shares31 Aug 2026: ₹19.09 · 3,015 shares1 Sep 2026: ₹18.98 · 2,258 shares2 Sep 2026: ₹18.99 · 1,643 shares3 Sep 2026: ₹18.30 · 4,839 shares4 Sep 2026: ₹18.19 · 18,257 shares7 Sep 2026: ₹19.00 · 3,554 shares8 Sep 2026: ₹18.59 · 10,559 shares9 Sep 2026: ₹18.55 · 1,583 shares10 Sep 2026: ₹18.88 · 2,176 shares11 Sep 2026: ₹18.50 · 589 shares15 Sep 2026: ₹18.48 · 5,131 shares16 Sep 2026: ₹18.48 · 2,014 shares17 Sep 2026: ₹18.57 · 2,199 shares18 Sep 2026: ₹18.05 · 3,679 shares21 Sep 2026: ₹18.01 · 11,075 shares22 Sep 2026: ₹18.07 · 4,199 shares23 Sep 2026: ₹18.23 · 961 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.