ANVESHAN
Theme
Create account
Stocks · LAXMICOT · industry unknown

LAXMI COTSPIN LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹12.72
18 Sep 2026 · −47.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.31 · 29,797 shares18 Sep 2025: ₹24.23 · 63,536 shares19 Sep 2025: ₹24.48 · 17,303 shares22 Sep 2025: ₹24.67 · 78,046 shares23 Sep 2025: ₹24.77 · 6,851 shares24 Sep 2025: ₹24.37 · 17,607 shares25 Sep 2025: ₹24.20 · 16,937 shares26 Sep 2025: ₹22.76 · 40,936 shares29 Sep 2025: ₹22.60 · 12,246 shares30 Sep 2025: ₹21.91 · 27,856 shares1 Oct 2025: ₹22.14 · 9,057 shares3 Oct 2025: ₹22.29 · 19,383 shares6 Oct 2025: ₹22.19 · 13,524 shares7 Oct 2025: ₹22.18 · 14,048 shares8 Oct 2025: ₹22.68 · 6,860 shares9 Oct 2025: ₹22.36 · 3,088 shares10 Oct 2025: ₹22.09 · 11,566 shares13 Oct 2025: ₹22.66 · 7,184 shares14 Oct 2025: ₹22.06 · 14,711 shares15 Oct 2025: ₹22.22 · 8,917 shares16 Oct 2025: ₹22.39 · 16,466 shares17 Oct 2025: ₹21.91 · 9,248 shares20 Oct 2025: ₹22.01 · 10,037 shares21 Oct 2025: ₹22.06 · 8,315 shares23 Oct 2025: ₹22.04 · 13,279 shares24 Oct 2025: ₹22.01 · 11,780 shares27 Oct 2025: ₹22.05 · 6,100 shares28 Oct 2025: ₹21.99 · 16,115 shares29 Oct 2025: ₹21.99 · 21,825 shares30 Oct 2025: ₹21.52 · 1,17,006 shares31 Oct 2025: ₹21.90 · 9,881 shares3 Nov 2025: ₹21.57 · 8,747 shares4 Nov 2025: ₹21.16 · 15,910 shares6 Nov 2025: ₹21.00 · 19,980 shares7 Nov 2025: ₹20.80 · 7,183 shares10 Nov 2025: ₹20.92 · 12,945 shares11 Nov 2025: ₹20.98 · 6,250 shares12 Nov 2025: ₹20.99 · 6,493 shares13 Nov 2025: ₹20.99 · 9,676 shares14 Nov 2025: ₹20.86 · 1,091 shares17 Nov 2025: ₹21.07 · 3,296 shares18 Nov 2025: ₹20.99 · 6,229 shares19 Nov 2025: ₹20.96 · 3,218 shares20 Nov 2025: ₹20.64 · 3,810 shares21 Nov 2025: ₹20.32 · 18,031 shares24 Nov 2025: ₹20.56 · 10,911 shares25 Nov 2025: ₹20.07 · 9,654 shares26 Nov 2025: ₹19.96 · 20,601 shares27 Nov 2025: ₹20.74 · 19,679 shares28 Nov 2025: ₹20.28 · 3,908 shares1 Dec 2025: ₹20.50 · 1,633 shares2 Dec 2025: ₹20.42 · 786 shares3 Dec 2025: ₹20.11 · 7,686 shares4 Dec 2025: ₹19.99 · 6,803 shares5 Dec 2025: ₹19.38 · 23,019 shares8 Dec 2025: ₹19.10 · 14,956 shares9 Dec 2025: ₹19.22 · 10,343 shares10 Dec 2025: ₹19.89 · 15,719 shares11 Dec 2025: ₹19.43 · 6,803 shares12 Dec 2025: ₹19.31 · 11,467 shares15 Dec 2025: ₹19.09 · 19,892 shares16 Dec 2025: ₹19.01 · 13,420 shares17 Dec 2025: ₹18.98 · 10,095 shares18 Dec 2025: ₹18.99 · 2,451 shares19 Dec 2025: ₹18.94 · 6,373 shares22 Dec 2025: ₹18.93 · 1,487 shares23 Dec 2025: ₹19.24 · 1,929 shares24 Dec 2025: ₹19.17 · 767 shares26 Dec 2025: ₹18.82 · 1,841 shares29 Dec 2025: ₹18.78 · 4,231 shares30 Dec 2025: ₹18.62 · 3,042 shares31 Dec 2025: ₹18.96 · 16,424 shares1 Jan 2026: ₹18.74 · 3,041 shares2 Jan 2026: ₹19.13 · 2,902 shares5 Jan 2026: ₹18.78 · 7,875 shares6 Jan 2026: ₹18.60 · 4,322 shares7 Jan 2026: ₹18.57 · 3,519 shares8 Jan 2026: ₹16.94 · 78,699 shares9 Jan 2026: ₹16.34 · 37,912 shares12 Jan 2026: ₹16.06 · 14,621 shares13 Jan 2026: ₹15.85 · 5,647 shares14 Jan 2026: ₹15.56 · 6,414 shares16 Jan 2026: ₹15.09 · 20,822 shares19 Jan 2026: ₹13.64 · 44,109 shares20 Jan 2026: ₹15.18 · 7,32,016 shares21 Jan 2026: ₹13.98 · 71,099 shares22 Jan 2026: ₹14.38 · 95,793 shares23 Jan 2026: ₹13.78 · 13,160 shares27 Jan 2026: ₹13.76 · 17,424 shares28 Jan 2026: ₹13.71 · 11,694 shares29 Jan 2026: ₹13.89 · 18,761 shares30 Jan 2026: ₹13.43 · 7,751 shares1 Feb 2026: ₹13.15 · 18,149 shares2 Feb 2026: ₹12.95 · 23,403 shares3 Feb 2026: ₹13.23 · 81,890 shares4 Feb 2026: ₹13.50 · 22,126 shares5 Feb 2026: ₹14.20 · 42,159 shares6 Feb 2026: ₹13.73 · 9,407 shares9 Feb 2026: ₹14.17 · 12,124 shares10 Feb 2026: ₹17.00 · 2,59,645 shares11 Feb 2026: ₹20.20 · 11,48,059 shares12 Feb 2026: ₹22.22 · 8,25,277 shares13 Feb 2026: ₹24.43 · 7,12,968 shares16 Feb 2026: ₹21.99 · 2,36,491 shares17 Feb 2026: ₹20.90 · 18,135 shares18 Feb 2026: ₹19.86 · 38,174 shares19 Feb 2026: ₹18.87 · 5,894 shares20 Feb 2026: ₹17.93 · 8,528 shares23 Feb 2026: ₹18.82 · 3,71,621 shares24 Feb 2026: ₹17.88 · 86,186 shares25 Feb 2026: ₹16.99 · 14,825 shares26 Feb 2026: ₹16.15 · 1,44,859 shares27 Feb 2026: ₹15.35 · 15,133 shares2 Mar 2026: ₹14.59 · 6,815 shares4 Mar 2026: ₹14.60 · 60,585 shares5 Mar 2026: ₹13.97 · 28,617 shares6 Mar 2026: ₹14.28 · 15,931 shares9 Mar 2026: ₹13.57 · 8,915 shares10 Mar 2026: ₹13.95 · 42,420 shares11 Mar 2026: ₹13.29 · 61,023 shares12 Mar 2026: ₹13.04 · 11,321 shares13 Mar 2026: ₹12.68 · 21,639 shares16 Mar 2026: ₹12.39 · 33,302 shares17 Mar 2026: ₹12.28 · 24,789 shares18 Mar 2026: ₹12.52 · 20,149 shares19 Mar 2026: ₹13.04 · 10,935 shares20 Mar 2026: ₹13.10 · 16,053 shares23 Mar 2026: ₹12.54 · 20,162 shares24 Mar 2026: ₹13.10 · 36,495 shares25 Mar 2026: ₹13.15 · 18,928 shares27 Mar 2026: ₹12.50 · 22,980 shares30 Mar 2026: ₹11.88 · 10,988 shares1 Apr 2026: ₹12.47 · 9,888 shares2 Apr 2026: ₹12.40 · 9,877 shares6 Apr 2026: ₹13.00 · 25,856 shares7 Apr 2026: ₹13.26 · 11,038 shares8 Apr 2026: ₹13.75 · 8,863 shares9 Apr 2026: ₹14.35 · 17,844 shares10 Apr 2026: ₹14.99 · 10,137 shares13 Apr 2026: ₹15.39 · 7,171 shares15 Apr 2026: ₹15.58 · 24,220 shares16 Apr 2026: ₹15.44 · 17,312 shares17 Apr 2026: ₹15.65 · 18,524 shares20 Apr 2026: ₹15.51 · 16,406 shares21 Apr 2026: ₹15.66 · 9,928 shares22 Apr 2026: ₹15.16 · 9,879 shares23 Apr 2026: ₹15.01 · 5,230 shares24 Apr 2026: ₹15.10 · 4,793 shares27 Apr 2026: ₹15.09 · 9,304 shares28 Apr 2026: ₹15.49 · 15,146 shares29 Apr 2026: ₹15.22 · 9,936 shares30 Apr 2026: ₹14.55 · 3,249 shares4 May 2026: ₹14.34 · 3,180 shares5 May 2026: ₹14.66 · 1,609 shares6 May 2026: ₹14.04 · 6,508 shares7 May 2026: ₹14.11 · 14,827 shares8 May 2026: ₹14.20 · 5,942 shares11 May 2026: ₹14.20 · 6,308 shares12 May 2026: ₹14.16 · 7,404 shares13 May 2026: ₹13.97 · 489 shares14 May 2026: ₹14.41 · 11,779 shares15 May 2026: ₹14.28 · 1,542 shares18 May 2026: ₹13.79 · 984 shares19 May 2026: ₹13.74 · 2,250 shares20 May 2026: ₹14.37 · 4,022 shares21 May 2026: ₹14.57 · 4,203 shares22 May 2026: ₹14.17 · 11,541 shares25 May 2026: ₹14.46 · 11,833 shares26 May 2026: ₹14.50 · 10,042 shares27 May 2026: ₹13.93 · 24,259 shares29 May 2026: ₹13.69 · 17,268 shares1 Jun 2026: ₹13.74 · 8,428 shares2 Jun 2026: ₹13.70 · 8,627 shares3 Jun 2026: ₹14.42 · 10,170 shares4 Jun 2026: ₹15.06 · 42,581 shares5 Jun 2026: ₹14.72 · 36,833 shares8 Jun 2026: ₹14.74 · 12,654 shares9 Jun 2026: ₹14.27 · 18,251 shares10 Jun 2026: ₹14.87 · 25,861 shares11 Jun 2026: ₹14.55 · 1,573 shares12 Jun 2026: ₹14.35 · 2,686 shares15 Jun 2026: ₹14.20 · 10,071 shares16 Jun 2026: ₹14.81 · 51,761 shares17 Jun 2026: ₹15.04 · 5,595 shares18 Jun 2026: ₹14.98 · 15,692 shares19 Jun 2026: ₹14.80 · 10,534 shares22 Jun 2026: ₹15.40 · 68,806 shares23 Jun 2026: ₹14.64 · 16,627 shares24 Jun 2026: ₹15.05 · 12,609 shares25 Jun 2026: ₹15.03 · 17,309 shares29 Jun 2026: ₹14.71 · 4,317 shares30 Jun 2026: ₹14.31 · 84,293 shares1 Jul 2026: ₹14.77 · 6,677 shares2 Jul 2026: ₹14.55 · 2,451 shares3 Jul 2026: ₹14.66 · 4,446 shares6 Jul 2026: ₹15.23 · 56,736 shares7 Jul 2026: ₹14.97 · 8,768 shares8 Jul 2026: ₹14.52 · 11,496 shares9 Jul 2026: ₹14.38 · 5,788 shares10 Jul 2026: ₹14.83 · 21,240 shares13 Jul 2026: ₹15.17 · 9,658 shares14 Jul 2026: ₹15.07 · 9,660 shares15 Jul 2026: ₹15.52 · 59,318 shares16 Jul 2026: ₹15.02 · 4,576 shares17 Jul 2026: ₹14.65 · 3,625 shares20 Jul 2026: ₹14.90 · 3,609 shares21 Jul 2026: ₹15.19 · 3,516 shares22 Jul 2026: ₹14.71 · 7,071 shares23 Jul 2026: ₹14.46 · 3,020 shares24 Jul 2026: ₹14.12 · 2,474 shares27 Jul 2026: ₹14.37 · 26,446 shares28 Jul 2026: ₹13.85 · 12,648 shares29 Jul 2026: ₹14.10 · 6,391 shares30 Jul 2026: ₹13.79 · 7,645 shares31 Jul 2026: ₹14.49 · 6,504 shares3 Aug 2026: ₹14.63 · 15,770 shares4 Aug 2026: ₹14.26 · 10,469 shares5 Aug 2026: ₹14.16 · 13,753 shares6 Aug 2026: ₹14.78 · 4,070 shares7 Aug 2026: ₹14.79 · 12,119 shares10 Aug 2026: ₹14.55 · 9,459 shares11 Aug 2026: ₹14.41 · 25,558 shares12 Aug 2026: ₹13.95 · 29,976 shares13 Aug 2026: ₹13.89 · 17,084 shares14 Aug 2026: ₹13.42 · 33,833 shares17 Aug 2026: ₹13.41 · 10,176 shares18 Aug 2026: ₹13.46 · 5,759 shares19 Aug 2026: ₹14.89 · 3,57,640 shares20 Aug 2026: ₹13.96 · 64,570 shares21 Aug 2026: ₹13.92 · 27,191 shares24 Aug 2026: ₹13.74 · 6,707 shares25 Aug 2026: ₹13.67 · 24,014 shares26 Aug 2026: ₹13.74 · 13,811 shares27 Aug 2026: ₹13.83 · 9,049 shares28 Aug 2026: ₹13.42 · 18,723 shares31 Aug 2026: ₹12.89 · 36,920 shares1 Sep 2026: ₹12.76 · 3,858 shares2 Sep 2026: ₹12.72 · 49,268 shares3 Sep 2026: ₹12.71 · 16,923 shares4 Sep 2026: ₹13.73 · 72,640 shares7 Sep 2026: ₹13.38 · 25,952 shares8 Sep 2026: ₹13.03 · 13,257 shares9 Sep 2026: ₹13.16 · 10,359 shares10 Sep 2026: ₹13.18 · 2,377 shares11 Sep 2026: ₹12.89 · 22,433 shares15 Sep 2026: ₹12.63 · 13,495 shares16 Sep 2026: ₹13.22 · 27,323 shares17 Sep 2026: ₹13.08 · 6,581 shares18 Sep 2026: ₹12.72 · 5,476 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.31 · 29,797 shares18 Sep 2025: ₹24.23 · 63,536 shares19 Sep 2025: ₹24.48 · 17,303 shares22 Sep 2025: ₹24.67 · 78,046 shares23 Sep 2025: ₹24.77 · 6,851 shares24 Sep 2025: ₹24.37 · 17,607 shares25 Sep 2025: ₹24.20 · 16,937 shares26 Sep 2025: ₹22.76 · 40,936 shares29 Sep 2025: ₹22.60 · 12,246 shares30 Sep 2025: ₹21.91 · 27,856 shares1 Oct 2025: ₹22.14 · 9,057 shares3 Oct 2025: ₹22.29 · 19,383 shares6 Oct 2025: ₹22.19 · 13,524 shares7 Oct 2025: ₹22.18 · 14,048 shares8 Oct 2025: ₹22.68 · 6,860 shares9 Oct 2025: ₹22.36 · 3,088 shares10 Oct 2025: ₹22.09 · 11,566 shares13 Oct 2025: ₹22.66 · 7,184 shares14 Oct 2025: ₹22.06 · 14,711 shares15 Oct 2025: ₹22.22 · 8,917 shares16 Oct 2025: ₹22.39 · 16,466 shares17 Oct 2025: ₹21.91 · 9,248 shares20 Oct 2025: ₹22.01 · 10,037 shares21 Oct 2025: ₹22.06 · 8,315 shares23 Oct 2025: ₹22.04 · 13,279 shares24 Oct 2025: ₹22.01 · 11,780 shares27 Oct 2025: ₹22.05 · 6,100 shares28 Oct 2025: ₹21.99 · 16,115 shares29 Oct 2025: ₹21.99 · 21,825 shares30 Oct 2025: ₹21.52 · 1,17,006 shares31 Oct 2025: ₹21.90 · 9,881 shares3 Nov 2025: ₹21.57 · 8,747 shares4 Nov 2025: ₹21.16 · 15,910 shares6 Nov 2025: ₹21.00 · 19,980 shares7 Nov 2025: ₹20.80 · 7,183 shares10 Nov 2025: ₹20.92 · 12,945 shares11 Nov 2025: ₹20.98 · 6,250 shares12 Nov 2025: ₹20.99 · 6,493 shares13 Nov 2025: ₹20.99 · 9,676 shares14 Nov 2025: ₹20.86 · 1,091 shares17 Nov 2025: ₹21.07 · 3,296 shares18 Nov 2025: ₹20.99 · 6,229 shares19 Nov 2025: ₹20.96 · 3,218 shares20 Nov 2025: ₹20.64 · 3,810 shares21 Nov 2025: ₹20.32 · 18,031 shares24 Nov 2025: ₹20.56 · 10,911 shares25 Nov 2025: ₹20.07 · 9,654 shares26 Nov 2025: ₹19.96 · 20,601 shares27 Nov 2025: ₹20.74 · 19,679 shares28 Nov 2025: ₹20.28 · 3,908 shares1 Dec 2025: ₹20.50 · 1,633 shares2 Dec 2025: ₹20.42 · 786 shares3 Dec 2025: ₹20.11 · 7,686 shares4 Dec 2025: ₹19.99 · 6,803 shares5 Dec 2025: ₹19.38 · 23,019 shares8 Dec 2025: ₹19.10 · 14,956 shares9 Dec 2025: ₹19.22 · 10,343 shares10 Dec 2025: ₹19.89 · 15,719 shares11 Dec 2025: ₹19.43 · 6,803 shares12 Dec 2025: ₹19.31 · 11,467 shares15 Dec 2025: ₹19.09 · 19,892 shares16 Dec 2025: ₹19.01 · 13,420 shares17 Dec 2025: ₹18.98 · 10,095 shares18 Dec 2025: ₹18.99 · 2,451 shares19 Dec 2025: ₹18.94 · 6,373 shares22 Dec 2025: ₹18.93 · 1,487 shares23 Dec 2025: ₹19.24 · 1,929 shares24 Dec 2025: ₹19.17 · 767 shares26 Dec 2025: ₹18.82 · 1,841 shares29 Dec 2025: ₹18.78 · 4,231 shares30 Dec 2025: ₹18.62 · 3,042 shares31 Dec 2025: ₹18.96 · 16,424 shares1 Jan 2026: ₹18.74 · 3,041 shares2 Jan 2026: ₹19.13 · 2,902 shares5 Jan 2026: ₹18.78 · 7,875 shares6 Jan 2026: ₹18.60 · 4,322 shares7 Jan 2026: ₹18.57 · 3,519 shares8 Jan 2026: ₹16.94 · 78,699 shares9 Jan 2026: ₹16.34 · 37,912 shares12 Jan 2026: ₹16.06 · 14,621 shares13 Jan 2026: ₹15.85 · 5,647 shares14 Jan 2026: ₹15.56 · 6,414 shares16 Jan 2026: ₹15.09 · 20,822 shares19 Jan 2026: ₹13.64 · 44,109 shares20 Jan 2026: ₹15.18 · 7,32,016 shares21 Jan 2026: ₹13.98 · 71,099 shares22 Jan 2026: ₹14.38 · 95,793 shares23 Jan 2026: ₹13.78 · 13,160 shares27 Jan 2026: ₹13.76 · 17,424 shares28 Jan 2026: ₹13.71 · 11,694 shares29 Jan 2026: ₹13.89 · 18,761 shares30 Jan 2026: ₹13.43 · 7,751 shares1 Feb 2026: ₹13.15 · 18,149 shares2 Feb 2026: ₹12.95 · 23,403 shares3 Feb 2026: ₹13.23 · 81,890 shares4 Feb 2026: ₹13.50 · 22,126 shares5 Feb 2026: ₹14.20 · 42,159 shares6 Feb 2026: ₹13.73 · 9,407 shares9 Feb 2026: ₹14.17 · 12,124 shares10 Feb 2026: ₹17.00 · 2,59,645 shares11 Feb 2026: ₹20.20 · 11,48,059 shares12 Feb 2026: ₹22.22 · 8,25,277 shares13 Feb 2026: ₹24.43 · 7,12,968 shares16 Feb 2026: ₹21.99 · 2,36,491 shares17 Feb 2026: ₹20.90 · 18,135 shares18 Feb 2026: ₹19.86 · 38,174 shares19 Feb 2026: ₹18.87 · 5,894 shares20 Feb 2026: ₹17.93 · 8,528 shares23 Feb 2026: ₹18.82 · 3,71,621 shares24 Feb 2026: ₹17.88 · 86,186 shares25 Feb 2026: ₹16.99 · 14,825 shares26 Feb 2026: ₹16.15 · 1,44,859 shares27 Feb 2026: ₹15.35 · 15,133 shares2 Mar 2026: ₹14.59 · 6,815 shares4 Mar 2026: ₹14.60 · 60,585 shares5 Mar 2026: ₹13.97 · 28,617 shares6 Mar 2026: ₹14.28 · 15,931 shares9 Mar 2026: ₹13.57 · 8,915 shares10 Mar 2026: ₹13.95 · 42,420 shares11 Mar 2026: ₹13.29 · 61,023 shares12 Mar 2026: ₹13.04 · 11,321 shares13 Mar 2026: ₹12.68 · 21,639 shares16 Mar 2026: ₹12.39 · 33,302 shares17 Mar 2026: ₹12.28 · 24,789 shares18 Mar 2026: ₹12.52 · 20,149 shares19 Mar 2026: ₹13.04 · 10,935 shares20 Mar 2026: ₹13.10 · 16,053 shares23 Mar 2026: ₹12.54 · 20,162 shares24 Mar 2026: ₹13.10 · 36,495 shares25 Mar 2026: ₹13.15 · 18,928 shares27 Mar 2026: ₹12.50 · 22,980 shares30 Mar 2026: ₹11.88 · 10,988 shares1 Apr 2026: ₹12.47 · 9,888 shares2 Apr 2026: ₹12.40 · 9,877 shares6 Apr 2026: ₹13.00 · 25,856 shares7 Apr 2026: ₹13.26 · 11,038 shares8 Apr 2026: ₹13.75 · 8,863 shares9 Apr 2026: ₹14.35 · 17,844 shares10 Apr 2026: ₹14.99 · 10,137 shares13 Apr 2026: ₹15.39 · 7,171 shares15 Apr 2026: ₹15.58 · 24,220 shares16 Apr 2026: ₹15.44 · 17,312 shares17 Apr 2026: ₹15.65 · 18,524 shares20 Apr 2026: ₹15.51 · 16,406 shares21 Apr 2026: ₹15.66 · 9,928 shares22 Apr 2026: ₹15.16 · 9,879 shares23 Apr 2026: ₹15.01 · 5,230 shares24 Apr 2026: ₹15.10 · 4,793 shares27 Apr 2026: ₹15.09 · 9,304 shares28 Apr 2026: ₹15.49 · 15,146 shares29 Apr 2026: ₹15.22 · 9,936 shares30 Apr 2026: ₹14.55 · 3,249 shares4 May 2026: ₹14.34 · 3,180 shares5 May 2026: ₹14.66 · 1,609 shares6 May 2026: ₹14.04 · 6,508 shares7 May 2026: ₹14.11 · 14,827 shares8 May 2026: ₹14.20 · 5,942 shares11 May 2026: ₹14.20 · 6,308 shares12 May 2026: ₹14.16 · 7,404 shares13 May 2026: ₹13.97 · 489 shares14 May 2026: ₹14.41 · 11,779 shares15 May 2026: ₹14.28 · 1,542 shares18 May 2026: ₹13.79 · 984 shares19 May 2026: ₹13.74 · 2,250 shares20 May 2026: ₹14.37 · 4,022 shares21 May 2026: ₹14.57 · 4,203 shares22 May 2026: ₹14.17 · 11,541 shares25 May 2026: ₹14.46 · 11,833 shares26 May 2026: ₹14.50 · 10,042 shares27 May 2026: ₹13.93 · 24,259 shares29 May 2026: ₹13.69 · 17,268 shares1 Jun 2026: ₹13.74 · 8,428 shares2 Jun 2026: ₹13.70 · 8,627 shares3 Jun 2026: ₹14.42 · 10,170 shares4 Jun 2026: ₹15.06 · 42,581 shares5 Jun 2026: ₹14.72 · 36,833 shares8 Jun 2026: ₹14.74 · 12,654 shares9 Jun 2026: ₹14.27 · 18,251 shares10 Jun 2026: ₹14.87 · 25,861 shares11 Jun 2026: ₹14.55 · 1,573 shares12 Jun 2026: ₹14.35 · 2,686 shares15 Jun 2026: ₹14.20 · 10,071 shares16 Jun 2026: ₹14.81 · 51,761 shares17 Jun 2026: ₹15.04 · 5,595 shares18 Jun 2026: ₹14.98 · 15,692 shares19 Jun 2026: ₹14.80 · 10,534 shares22 Jun 2026: ₹15.40 · 68,806 shares23 Jun 2026: ₹14.64 · 16,627 shares24 Jun 2026: ₹15.05 · 12,609 shares25 Jun 2026: ₹15.03 · 17,309 shares29 Jun 2026: ₹14.71 · 4,317 shares30 Jun 2026: ₹14.31 · 84,293 shares1 Jul 2026: ₹14.77 · 6,677 shares2 Jul 2026: ₹14.55 · 2,451 shares3 Jul 2026: ₹14.66 · 4,446 shares6 Jul 2026: ₹15.23 · 56,736 shares7 Jul 2026: ₹14.97 · 8,768 shares8 Jul 2026: ₹14.52 · 11,496 shares9 Jul 2026: ₹14.38 · 5,788 shares10 Jul 2026: ₹14.83 · 21,240 shares13 Jul 2026: ₹15.17 · 9,658 shares14 Jul 2026: ₹15.07 · 9,660 shares15 Jul 2026: ₹15.52 · 59,318 shares16 Jul 2026: ₹15.02 · 4,576 shares17 Jul 2026: ₹14.65 · 3,625 shares20 Jul 2026: ₹14.90 · 3,609 shares21 Jul 2026: ₹15.19 · 3,516 shares22 Jul 2026: ₹14.71 · 7,071 shares23 Jul 2026: ₹14.46 · 3,020 shares24 Jul 2026: ₹14.12 · 2,474 shares27 Jul 2026: ₹14.37 · 26,446 shares28 Jul 2026: ₹13.85 · 12,648 shares29 Jul 2026: ₹14.10 · 6,391 shares30 Jul 2026: ₹13.79 · 7,645 shares31 Jul 2026: ₹14.49 · 6,504 shares3 Aug 2026: ₹14.63 · 15,770 shares4 Aug 2026: ₹14.26 · 10,469 shares5 Aug 2026: ₹14.16 · 13,753 shares6 Aug 2026: ₹14.78 · 4,070 shares7 Aug 2026: ₹14.79 · 12,119 shares10 Aug 2026: ₹14.55 · 9,459 shares11 Aug 2026: ₹14.41 · 25,558 shares12 Aug 2026: ₹13.95 · 29,976 shares13 Aug 2026: ₹13.89 · 17,084 shares14 Aug 2026: ₹13.42 · 33,833 shares17 Aug 2026: ₹13.41 · 10,176 shares18 Aug 2026: ₹13.46 · 5,759 shares19 Aug 2026: ₹14.89 · 3,57,640 shares20 Aug 2026: ₹13.96 · 64,570 shares21 Aug 2026: ₹13.92 · 27,191 shares24 Aug 2026: ₹13.74 · 6,707 shares25 Aug 2026: ₹13.67 · 24,014 shares26 Aug 2026: ₹13.74 · 13,811 shares27 Aug 2026: ₹13.83 · 9,049 shares28 Aug 2026: ₹13.42 · 18,723 shares31 Aug 2026: ₹12.89 · 36,920 shares1 Sep 2026: ₹12.76 · 3,858 shares2 Sep 2026: ₹12.72 · 49,268 shares3 Sep 2026: ₹12.71 · 16,923 shares4 Sep 2026: ₹13.73 · 72,640 shares7 Sep 2026: ₹13.38 · 25,952 shares8 Sep 2026: ₹13.03 · 13,257 shares9 Sep 2026: ₹13.16 · 10,359 shares10 Sep 2026: ₹13.18 · 2,377 shares11 Sep 2026: ₹12.89 · 22,433 shares15 Sep 2026: ₹12.63 · 13,495 shares16 Sep 2026: ₹13.22 · 27,323 shares17 Sep 2026: ₹13.08 · 6,581 shares18 Sep 2026: ₹12.72 · 5,476 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.31 · 29,797 shares18 Sep 2025: ₹24.23 · 63,536 shares19 Sep 2025: ₹24.48 · 17,303 shares22 Sep 2025: ₹24.67 · 78,046 shares23 Sep 2025: ₹24.77 · 6,851 shares24 Sep 2025: ₹24.37 · 17,607 shares25 Sep 2025: ₹24.20 · 16,937 shares26 Sep 2025: ₹22.76 · 40,936 shares29 Sep 2025: ₹22.60 · 12,246 shares30 Sep 2025: ₹21.91 · 27,856 shares1 Oct 2025: ₹22.14 · 9,057 shares3 Oct 2025: ₹22.29 · 19,383 shares6 Oct 2025: ₹22.19 · 13,524 shares7 Oct 2025: ₹22.18 · 14,048 shares8 Oct 2025: ₹22.68 · 6,860 shares9 Oct 2025: ₹22.36 · 3,088 shares10 Oct 2025: ₹22.09 · 11,566 shares13 Oct 2025: ₹22.66 · 7,184 shares14 Oct 2025: ₹22.06 · 14,711 shares15 Oct 2025: ₹22.22 · 8,917 shares16 Oct 2025: ₹22.39 · 16,466 shares17 Oct 2025: ₹21.91 · 9,248 shares20 Oct 2025: ₹22.01 · 10,037 shares21 Oct 2025: ₹22.06 · 8,315 shares23 Oct 2025: ₹22.04 · 13,279 shares24 Oct 2025: ₹22.01 · 11,780 shares27 Oct 2025: ₹22.05 · 6,100 shares28 Oct 2025: ₹21.99 · 16,115 shares29 Oct 2025: ₹21.99 · 21,825 shares30 Oct 2025: ₹21.52 · 1,17,006 shares31 Oct 2025: ₹21.90 · 9,881 shares3 Nov 2025: ₹21.57 · 8,747 shares4 Nov 2025: ₹21.16 · 15,910 shares6 Nov 2025: ₹21.00 · 19,980 shares7 Nov 2025: ₹20.80 · 7,183 shares10 Nov 2025: ₹20.92 · 12,945 shares11 Nov 2025: ₹20.98 · 6,250 shares12 Nov 2025: ₹20.99 · 6,493 shares13 Nov 2025: ₹20.99 · 9,676 shares14 Nov 2025: ₹20.86 · 1,091 shares17 Nov 2025: ₹21.07 · 3,296 shares18 Nov 2025: ₹20.99 · 6,229 shares19 Nov 2025: ₹20.96 · 3,218 shares20 Nov 2025: ₹20.64 · 3,810 shares21 Nov 2025: ₹20.32 · 18,031 shares24 Nov 2025: ₹20.56 · 10,911 shares25 Nov 2025: ₹20.07 · 9,654 shares26 Nov 2025: ₹19.96 · 20,601 shares27 Nov 2025: ₹20.74 · 19,679 shares28 Nov 2025: ₹20.28 · 3,908 shares1 Dec 2025: ₹20.50 · 1,633 shares2 Dec 2025: ₹20.42 · 786 shares3 Dec 2025: ₹20.11 · 7,686 shares4 Dec 2025: ₹19.99 · 6,803 shares5 Dec 2025: ₹19.38 · 23,019 shares8 Dec 2025: ₹19.10 · 14,956 shares9 Dec 2025: ₹19.22 · 10,343 shares10 Dec 2025: ₹19.89 · 15,719 shares11 Dec 2025: ₹19.43 · 6,803 shares12 Dec 2025: ₹19.31 · 11,467 shares15 Dec 2025: ₹19.09 · 19,892 shares16 Dec 2025: ₹19.01 · 13,420 shares17 Dec 2025: ₹18.98 · 10,095 shares18 Dec 2025: ₹18.99 · 2,451 shares19 Dec 2025: ₹18.94 · 6,373 shares22 Dec 2025: ₹18.93 · 1,487 shares23 Dec 2025: ₹19.24 · 1,929 shares24 Dec 2025: ₹19.17 · 767 shares26 Dec 2025: ₹18.82 · 1,841 shares29 Dec 2025: ₹18.78 · 4,231 shares30 Dec 2025: ₹18.62 · 3,042 shares31 Dec 2025: ₹18.96 · 16,424 shares1 Jan 2026: ₹18.74 · 3,041 shares2 Jan 2026: ₹19.13 · 2,902 shares5 Jan 2026: ₹18.78 · 7,875 shares6 Jan 2026: ₹18.60 · 4,322 shares7 Jan 2026: ₹18.57 · 3,519 shares8 Jan 2026: ₹16.94 · 78,699 shares9 Jan 2026: ₹16.34 · 37,912 shares12 Jan 2026: ₹16.06 · 14,621 shares13 Jan 2026: ₹15.85 · 5,647 shares14 Jan 2026: ₹15.56 · 6,414 shares16 Jan 2026: ₹15.09 · 20,822 shares19 Jan 2026: ₹13.64 · 44,109 shares20 Jan 2026: ₹15.18 · 7,32,016 shares21 Jan 2026: ₹13.98 · 71,099 shares22 Jan 2026: ₹14.38 · 95,793 shares23 Jan 2026: ₹13.78 · 13,160 shares27 Jan 2026: ₹13.76 · 17,424 shares28 Jan 2026: ₹13.71 · 11,694 shares29 Jan 2026: ₹13.89 · 18,761 shares30 Jan 2026: ₹13.43 · 7,751 shares1 Feb 2026: ₹13.15 · 18,149 shares2 Feb 2026: ₹12.95 · 23,403 shares3 Feb 2026: ₹13.23 · 81,890 shares4 Feb 2026: ₹13.50 · 22,126 shares5 Feb 2026: ₹14.20 · 42,159 shares6 Feb 2026: ₹13.73 · 9,407 shares9 Feb 2026: ₹14.17 · 12,124 shares10 Feb 2026: ₹17.00 · 2,59,645 shares11 Feb 2026: ₹20.20 · 11,48,059 shares12 Feb 2026: ₹22.22 · 8,25,277 shares13 Feb 2026: ₹24.43 · 7,12,968 shares16 Feb 2026: ₹21.99 · 2,36,491 shares17 Feb 2026: ₹20.90 · 18,135 shares18 Feb 2026: ₹19.86 · 38,174 shares19 Feb 2026: ₹18.87 · 5,894 shares20 Feb 2026: ₹17.93 · 8,528 shares23 Feb 2026: ₹18.82 · 3,71,621 shares24 Feb 2026: ₹17.88 · 86,186 shares25 Feb 2026: ₹16.99 · 14,825 shares26 Feb 2026: ₹16.15 · 1,44,859 shares27 Feb 2026: ₹15.35 · 15,133 shares2 Mar 2026: ₹14.59 · 6,815 shares4 Mar 2026: ₹14.60 · 60,585 shares5 Mar 2026: ₹13.97 · 28,617 shares6 Mar 2026: ₹14.28 · 15,931 shares9 Mar 2026: ₹13.57 · 8,915 shares10 Mar 2026: ₹13.95 · 42,420 shares11 Mar 2026: ₹13.29 · 61,023 shares12 Mar 2026: ₹13.04 · 11,321 shares13 Mar 2026: ₹12.68 · 21,639 shares16 Mar 2026: ₹12.39 · 33,302 shares17 Mar 2026: ₹12.28 · 24,789 shares18 Mar 2026: ₹12.52 · 20,149 shares19 Mar 2026: ₹13.04 · 10,935 shares20 Mar 2026: ₹13.10 · 16,053 shares23 Mar 2026: ₹12.54 · 20,162 shares24 Mar 2026: ₹13.10 · 36,495 shares25 Mar 2026: ₹13.15 · 18,928 shares27 Mar 2026: ₹12.50 · 22,980 shares30 Mar 2026: ₹11.88 · 10,988 shares1 Apr 2026: ₹12.47 · 9,888 shares2 Apr 2026: ₹12.40 · 9,877 shares6 Apr 2026: ₹13.00 · 25,856 shares7 Apr 2026: ₹13.26 · 11,038 shares8 Apr 2026: ₹13.75 · 8,863 shares9 Apr 2026: ₹14.35 · 17,844 shares10 Apr 2026: ₹14.99 · 10,137 shares13 Apr 2026: ₹15.39 · 7,171 shares15 Apr 2026: ₹15.58 · 24,220 shares16 Apr 2026: ₹15.44 · 17,312 shares17 Apr 2026: ₹15.65 · 18,524 shares20 Apr 2026: ₹15.51 · 16,406 shares21 Apr 2026: ₹15.66 · 9,928 shares22 Apr 2026: ₹15.16 · 9,879 shares23 Apr 2026: ₹15.01 · 5,230 shares24 Apr 2026: ₹15.10 · 4,793 shares27 Apr 2026: ₹15.09 · 9,304 shares28 Apr 2026: ₹15.49 · 15,146 shares29 Apr 2026: ₹15.22 · 9,936 shares30 Apr 2026: ₹14.55 · 3,249 shares4 May 2026: ₹14.34 · 3,180 shares5 May 2026: ₹14.66 · 1,609 shares6 May 2026: ₹14.04 · 6,508 shares7 May 2026: ₹14.11 · 14,827 shares8 May 2026: ₹14.20 · 5,942 shares11 May 2026: ₹14.20 · 6,308 shares12 May 2026: ₹14.16 · 7,404 shares13 May 2026: ₹13.97 · 489 shares14 May 2026: ₹14.41 · 11,779 shares15 May 2026: ₹14.28 · 1,542 shares18 May 2026: ₹13.79 · 984 shares19 May 2026: ₹13.74 · 2,250 shares20 May 2026: ₹14.37 · 4,022 shares21 May 2026: ₹14.57 · 4,203 shares22 May 2026: ₹14.17 · 11,541 shares25 May 2026: ₹14.46 · 11,833 shares26 May 2026: ₹14.50 · 10,042 shares27 May 2026: ₹13.93 · 24,259 shares29 May 2026: ₹13.69 · 17,268 shares1 Jun 2026: ₹13.74 · 8,428 shares2 Jun 2026: ₹13.70 · 8,627 shares3 Jun 2026: ₹14.42 · 10,170 shares4 Jun 2026: ₹15.06 · 42,581 shares5 Jun 2026: ₹14.72 · 36,833 shares8 Jun 2026: ₹14.74 · 12,654 shares9 Jun 2026: ₹14.27 · 18,251 shares10 Jun 2026: ₹14.87 · 25,861 shares11 Jun 2026: ₹14.55 · 1,573 shares12 Jun 2026: ₹14.35 · 2,686 shares15 Jun 2026: ₹14.20 · 10,071 shares16 Jun 2026: ₹14.81 · 51,761 shares17 Jun 2026: ₹15.04 · 5,595 shares18 Jun 2026: ₹14.98 · 15,692 shares19 Jun 2026: ₹14.80 · 10,534 shares22 Jun 2026: ₹15.40 · 68,806 shares23 Jun 2026: ₹14.64 · 16,627 shares24 Jun 2026: ₹15.05 · 12,609 shares25 Jun 2026: ₹15.03 · 17,309 shares29 Jun 2026: ₹14.71 · 4,317 shares30 Jun 2026: ₹14.31 · 84,293 shares1 Jul 2026: ₹14.77 · 6,677 shares2 Jul 2026: ₹14.55 · 2,451 shares3 Jul 2026: ₹14.66 · 4,446 shares6 Jul 2026: ₹15.23 · 56,736 shares7 Jul 2026: ₹14.97 · 8,768 shares8 Jul 2026: ₹14.52 · 11,496 shares9 Jul 2026: ₹14.38 · 5,788 shares10 Jul 2026: ₹14.83 · 21,240 shares13 Jul 2026: ₹15.17 · 9,658 shares14 Jul 2026: ₹15.07 · 9,660 shares15 Jul 2026: ₹15.52 · 59,318 shares16 Jul 2026: ₹15.02 · 4,576 shares17 Jul 2026: ₹14.65 · 3,625 shares20 Jul 2026: ₹14.90 · 3,609 shares21 Jul 2026: ₹15.19 · 3,516 shares22 Jul 2026: ₹14.71 · 7,071 shares23 Jul 2026: ₹14.46 · 3,020 shares24 Jul 2026: ₹14.12 · 2,474 shares27 Jul 2026: ₹14.37 · 26,446 shares28 Jul 2026: ₹13.85 · 12,648 shares29 Jul 2026: ₹14.10 · 6,391 shares30 Jul 2026: ₹13.79 · 7,645 shares31 Jul 2026: ₹14.49 · 6,504 shares3 Aug 2026: ₹14.63 · 15,770 shares4 Aug 2026: ₹14.26 · 10,469 shares5 Aug 2026: ₹14.16 · 13,753 shares6 Aug 2026: ₹14.78 · 4,070 shares7 Aug 2026: ₹14.79 · 12,119 shares10 Aug 2026: ₹14.55 · 9,459 shares11 Aug 2026: ₹14.41 · 25,558 shares12 Aug 2026: ₹13.95 · 29,976 shares13 Aug 2026: ₹13.89 · 17,084 shares14 Aug 2026: ₹13.42 · 33,833 shares17 Aug 2026: ₹13.41 · 10,176 shares18 Aug 2026: ₹13.46 · 5,759 shares19 Aug 2026: ₹14.89 · 3,57,640 shares20 Aug 2026: ₹13.96 · 64,570 shares21 Aug 2026: ₹13.92 · 27,191 shares24 Aug 2026: ₹13.74 · 6,707 shares25 Aug 2026: ₹13.67 · 24,014 shares26 Aug 2026: ₹13.74 · 13,811 shares27 Aug 2026: ₹13.83 · 9,049 shares28 Aug 2026: ₹13.42 · 18,723 shares31 Aug 2026: ₹12.89 · 36,920 shares1 Sep 2026: ₹12.76 · 3,858 shares2 Sep 2026: ₹12.72 · 49,268 shares3 Sep 2026: ₹12.71 · 16,923 shares4 Sep 2026: ₹13.73 · 72,640 shares7 Sep 2026: ₹13.38 · 25,952 shares8 Sep 2026: ₹13.03 · 13,257 shares9 Sep 2026: ₹13.16 · 10,359 shares10 Sep 2026: ₹13.18 · 2,377 shares11 Sep 2026: ₹12.89 · 22,433 shares15 Sep 2026: ₹12.63 · 13,495 shares16 Sep 2026: ₹13.22 · 27,323 shares17 Sep 2026: ₹13.08 · 6,581 shares18 Sep 2026: ₹12.72 · 5,476 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.