ANVESHAN Create account
Stocks · BSE 512197 · industry unknown

SILVER OAK COMMERCIAL LTD.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹5.60
23 Sep 2026 · BSE · −8.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

4681022 Sep 202522 Jan 20266 May 202617 Jul 202623 Sep 202622 Sep 2025: ₹6.15 · 4,288 shares23 Sep 2025: ₹6.41 · 7,287 shares24 Sep 2025: ₹6.66 · 4,124 shares25 Sep 2025: ₹6.33 · 2,528 shares26 Sep 2025: ₹6.64 · 3,285 shares29 Sep 2025: ₹6.77 · 4,541 shares30 Sep 2025: ₹7.10 · 3,307 shares1 Oct 2025: ₹7.27 · 5,659 shares3 Oct 2025: ₹7.00 · 6,820 shares6 Oct 2025: ₹7.15 · 11,641 shares7 Oct 2025: ₹7.45 · 7,682 shares8 Oct 2025: ₹7.78 · 7,322 shares9 Oct 2025: ₹8.01 · 17,690 shares10 Oct 2025: ₹7.73 · 9,839 shares13 Oct 2025: ₹7.98 · 3,101 shares14 Oct 2025: ₹8.37 · 7,666 shares15 Oct 2025: ₹8.78 · 22,108 shares16 Oct 2025: ₹9.21 · 11,648 shares17 Oct 2025: ₹9.67 · 5,690 shares20 Oct 2025: ₹9.19 · 5,837 shares27 Oct 2025: ₹8.74 · 2,001 shares1 Dec 2025: ₹8.31 · 2,000 shares8 Dec 2025: ₹7.90 · 1 shares11 Dec 2025: ₹7.51 · 9 shares15 Dec 2025: ₹7.14 · 58 shares16 Dec 2025: ₹6.79 · 7 shares19 Dec 2025: ₹6.46 · 61 shares22 Dec 2025: ₹6.14 · 109 shares23 Dec 2025: ₹5.84 · 30 shares24 Dec 2025: ₹5.55 · 3 shares26 Dec 2025: ₹5.28 · 413 shares29 Dec 2025: ₹5.02 · 137 shares30 Dec 2025: ₹4.77 · 126 shares31 Dec 2025: ₹4.55 · 15,365 shares1 Jan 2026: ₹4.68 · 1,781 shares2 Jan 2026: ₹4.68 · 222 shares5 Jan 2026: ₹4.91 · 3,846 shares6 Jan 2026: ₹4.91 · 106 shares7 Jan 2026: ₹4.95 · 2,626 shares8 Jan 2026: ₹4.95 · 423 shares9 Jan 2026: ₹5.19 · 7,416 shares12 Jan 2026: ₹5.06 · 1,096 shares13 Jan 2026: ₹5.03 · 587 shares14 Jan 2026: ₹4.81 · 4,589 shares16 Jan 2026: ₹4.60 · 10,055 shares19 Jan 2026: ₹4.37 · 4,101 shares20 Jan 2026: ₹4.58 · 15,911 shares21 Jan 2026: ₹4.80 · 23,329 shares22 Jan 2026: ₹5.04 · 8,081 shares23 Jan 2026: ₹5.29 · 16,815 shares27 Jan 2026: ₹5.55 · 4,832 shares28 Jan 2026: ₹5.82 · 604 shares2 Feb 2026: ₹5.62 · 27,438 shares9 Feb 2026: ₹5.34 · 4,150 shares16 Feb 2026: ₹5.08 · 482 shares23 Feb 2026: ₹4.83 · 3,473 shares2 Mar 2026: ₹4.59 · 3,413 shares4 Mar 2026: ₹4.37 · 4,398 shares5 Mar 2026: ₹4.16 · 5,667 shares6 Mar 2026: ₹3.96 · 1,864 shares9 Mar 2026: ₹3.77 · 2,110 shares10 Mar 2026: ₹3.95 · 18,484 shares11 Mar 2026: ₹4.14 · 4,953 shares12 Mar 2026: ₹4.29 · 3,195 shares13 Mar 2026: ₹4.50 · 12,524 shares16 Mar 2026: ₹4.35 · 3,932 shares17 Mar 2026: ₹4.17 · 1,386 shares18 Mar 2026: ₹4.14 · 2,397 shares19 Mar 2026: ₹4.34 · 2,077 shares20 Mar 2026: ₹4.55 · 3,336 shares23 Mar 2026: ₹4.55 · 1,794 shares24 Mar 2026: ₹4.33 · 526 shares25 Mar 2026: ₹4.42 · 373 shares27 Mar 2026: ₹4.30 · 383 shares30 Mar 2026: ₹4.51 · 759 shares1 Apr 2026: ₹4.65 · 12 shares2 Apr 2026: ₹4.65 · 848 shares6 Apr 2026: ₹4.88 · 1,423 shares7 Apr 2026: ₹5.02 · 3,289 shares8 Apr 2026: ₹4.92 · 2,766 shares9 Apr 2026: ₹4.97 · 3,344 shares10 Apr 2026: ₹4.97 · 2,923 shares13 Apr 2026: ₹5.20 · 126 shares15 Apr 2026: ₹5.20 · 2,952 shares16 Apr 2026: ₹5.20 · 2,434 shares17 Apr 2026: ₹5.38 · 1,252 shares20 Apr 2026: ₹5.50 · 1,766 shares21 Apr 2026: ₹5.76 · 2,680 shares22 Apr 2026: ₹6.01 · 5,512 shares23 Apr 2026: ₹6.31 · 4,909 shares24 Apr 2026: ₹6.50 · 3,872 shares27 Apr 2026: ₹6.50 · 973 shares28 Apr 2026: ₹6.26 · 954 shares29 Apr 2026: ₹6.15 · 610 shares30 Apr 2026: ₹6.34 · 1,886 shares4 May 2026: ₹6.03 · 1,870 shares5 May 2026: ₹6.03 · 524 shares6 May 2026: ₹6.33 · 3,198 shares7 May 2026: ₹6.33 · 5,944 shares8 May 2026: ₹6.60 · 730 shares11 May 2026: ₹6.81 · 1,507 shares12 May 2026: ₹6.47 · 3,551 shares13 May 2026: ₹6.47 · 4,802 shares14 May 2026: ₹6.15 · 7,066 shares15 May 2026: ₹6.20 · 764 shares18 May 2026: ₹6.20 · 4,177 shares19 May 2026: ₹6.00 · 260 shares20 May 2026: ₹6.25 · 2,172 shares21 May 2026: ₹6.30 · 316 shares22 May 2026: ₹6.00 · 1,689 shares25 May 2026: ₹6.27 · 1,468 shares26 May 2026: ₹6.26 · 281 shares27 May 2026: ₹6.00 · 429 shares29 May 2026: ₹6.00 · 1,841 shares1 Jun 2026: ₹6.02 · 1,393 shares2 Jun 2026: ₹6.00 · 389 shares3 Jun 2026: ₹6.00 · 1,117 shares4 Jun 2026: ₹5.88 · 1,014 shares5 Jun 2026: ₹6.00 · 712 shares8 Jun 2026: ₹6.06 · 69 shares9 Jun 2026: ₹6.00 · 983 shares10 Jun 2026: ₹6.00 · 670 shares11 Jun 2026: ₹6.00 · 49 shares12 Jun 2026: ₹6.00 · 681 shares15 Jun 2026: ₹6.20 · 766 shares17 Jun 2026: ₹6.00 · 1,417 shares18 Jun 2026: ₹6.30 · 767 shares19 Jun 2026: ₹6.00 · 2,792 shares22 Jun 2026: ₹6.00 · 155 shares23 Jun 2026: ₹6.01 · 64 shares24 Jun 2026: ₹5.80 · 140 shares25 Jun 2026: ₹5.81 · 231 shares29 Jun 2026: ₹5.52 · 2,804 shares30 Jun 2026: ₹5.52 · 168 shares1 Jul 2026: ₹5.75 · 749 shares2 Jul 2026: ₹6.00 · 1,454 shares3 Jul 2026: ₹6.00 · 1,260 shares6 Jul 2026: ₹6.10 · 747 shares7 Jul 2026: ₹6.00 · 436 shares8 Jul 2026: ₹6.00 · 80 shares9 Jul 2026: ₹5.90 · 332 shares10 Jul 2026: ₹5.70 · 2,845 shares13 Jul 2026: ₹5.70 · 4,747 shares14 Jul 2026: ₹5.53 · 2,220 shares16 Jul 2026: ₹5.70 · 17 shares17 Jul 2026: ₹5.83 · 317 shares20 Jul 2026: ₹5.80 · 208 shares21 Jul 2026: ₹6.09 · 703 shares22 Jul 2026: ₹6.38 · 2,706 shares23 Jul 2026: ₹6.69 · 2,397 shares24 Jul 2026: ₹7.02 · 1,666 shares27 Jul 2026: ₹7.02 · 1,284 shares28 Jul 2026: ₹6.67 · 30 shares29 Jul 2026: ₹6.34 · 424 shares30 Jul 2026: ₹6.30 · 191 shares31 Jul 2026: ₹6.30 · 92 shares3 Aug 2026: ₹6.61 · 3,123 shares4 Aug 2026: ₹6.28 · 679 shares5 Aug 2026: ₹6.59 · 568 shares6 Aug 2026: ₹6.59 · 139 shares7 Aug 2026: ₹6.90 · 709 shares10 Aug 2026: ₹6.90 · 323 shares11 Aug 2026: ₹6.56 · 352 shares12 Aug 2026: ₹6.43 · 1,883 shares13 Aug 2026: ₹6.50 · 1,847 shares14 Aug 2026: ₹6.18 · 786 shares17 Aug 2026: ₹6.00 · 812 shares18 Aug 2026: ₹5.70 · 975 shares19 Aug 2026: ₹5.59 · 494 shares20 Aug 2026: ₹5.59 · 14 shares21 Aug 2026: ₹5.48 · 1,450 shares24 Aug 2026: ₹5.60 · 427 shares25 Aug 2026: ₹5.88 · 310 shares26 Aug 2026: ₹6.10 · 230 shares27 Aug 2026: ₹6.10 · 1,322 shares28 Aug 2026: ₹5.94 · 146 shares31 Aug 2026: ₹5.94 · 546 shares1 Sep 2026: ₹6.06 · 1,879 shares2 Sep 2026: ₹6.00 · 137 shares3 Sep 2026: ₹5.75 · 8,642 shares4 Sep 2026: ₹5.47 · 47 shares7 Sep 2026: ₹5.74 · 127 shares8 Sep 2026: ₹5.74 · 345 shares9 Sep 2026: ₹5.97 · 3 shares10 Sep 2026: ₹6.00 · 456 shares11 Sep 2026: ₹6.00 · 128 shares15 Sep 2026: ₹5.70 · 242 shares16 Sep 2026: ₹5.70 · 479 shares17 Sep 2026: ₹5.65 · 26 shares18 Sep 2026: ₹5.65 · 3,003 shares21 Sep 2026: ₹5.80 · 28 shares22 Sep 2026: ₹5.60 · 45 shares23 Sep 2026: ₹5.60 · 220 shares
4681022 Sep 202522 Jan 20266 May 202617 Jul 202623 Sep 202622 Sep 2025: ₹6.15 · 4,288 shares23 Sep 2025: ₹6.41 · 7,287 shares24 Sep 2025: ₹6.66 · 4,124 shares25 Sep 2025: ₹6.33 · 2,528 shares26 Sep 2025: ₹6.64 · 3,285 shares29 Sep 2025: ₹6.77 · 4,541 shares30 Sep 2025: ₹7.10 · 3,307 shares1 Oct 2025: ₹7.27 · 5,659 shares3 Oct 2025: ₹7.00 · 6,820 shares6 Oct 2025: ₹7.15 · 11,641 shares7 Oct 2025: ₹7.45 · 7,682 shares8 Oct 2025: ₹7.78 · 7,322 shares9 Oct 2025: ₹8.01 · 17,690 shares10 Oct 2025: ₹7.73 · 9,839 shares13 Oct 2025: ₹7.98 · 3,101 shares14 Oct 2025: ₹8.37 · 7,666 shares15 Oct 2025: ₹8.78 · 22,108 shares16 Oct 2025: ₹9.21 · 11,648 shares17 Oct 2025: ₹9.67 · 5,690 shares20 Oct 2025: ₹9.19 · 5,837 shares27 Oct 2025: ₹8.74 · 2,001 shares1 Dec 2025: ₹8.31 · 2,000 shares8 Dec 2025: ₹7.90 · 1 shares11 Dec 2025: ₹7.51 · 9 shares15 Dec 2025: ₹7.14 · 58 shares16 Dec 2025: ₹6.79 · 7 shares19 Dec 2025: ₹6.46 · 61 shares22 Dec 2025: ₹6.14 · 109 shares23 Dec 2025: ₹5.84 · 30 shares24 Dec 2025: ₹5.55 · 3 shares26 Dec 2025: ₹5.28 · 413 shares29 Dec 2025: ₹5.02 · 137 shares30 Dec 2025: ₹4.77 · 126 shares31 Dec 2025: ₹4.55 · 15,365 shares1 Jan 2026: ₹4.68 · 1,781 shares2 Jan 2026: ₹4.68 · 222 shares5 Jan 2026: ₹4.91 · 3,846 shares6 Jan 2026: ₹4.91 · 106 shares7 Jan 2026: ₹4.95 · 2,626 shares8 Jan 2026: ₹4.95 · 423 shares9 Jan 2026: ₹5.19 · 7,416 shares12 Jan 2026: ₹5.06 · 1,096 shares13 Jan 2026: ₹5.03 · 587 shares14 Jan 2026: ₹4.81 · 4,589 shares16 Jan 2026: ₹4.60 · 10,055 shares19 Jan 2026: ₹4.37 · 4,101 shares20 Jan 2026: ₹4.58 · 15,911 shares21 Jan 2026: ₹4.80 · 23,329 shares22 Jan 2026: ₹5.04 · 8,081 shares23 Jan 2026: ₹5.29 · 16,815 shares27 Jan 2026: ₹5.55 · 4,832 shares28 Jan 2026: ₹5.82 · 604 shares2 Feb 2026: ₹5.62 · 27,438 shares9 Feb 2026: ₹5.34 · 4,150 shares16 Feb 2026: ₹5.08 · 482 shares23 Feb 2026: ₹4.83 · 3,473 shares2 Mar 2026: ₹4.59 · 3,413 shares4 Mar 2026: ₹4.37 · 4,398 shares5 Mar 2026: ₹4.16 · 5,667 shares6 Mar 2026: ₹3.96 · 1,864 shares9 Mar 2026: ₹3.77 · 2,110 shares10 Mar 2026: ₹3.95 · 18,484 shares11 Mar 2026: ₹4.14 · 4,953 shares12 Mar 2026: ₹4.29 · 3,195 shares13 Mar 2026: ₹4.50 · 12,524 shares16 Mar 2026: ₹4.35 · 3,932 shares17 Mar 2026: ₹4.17 · 1,386 shares18 Mar 2026: ₹4.14 · 2,397 shares19 Mar 2026: ₹4.34 · 2,077 shares20 Mar 2026: ₹4.55 · 3,336 shares23 Mar 2026: ₹4.55 · 1,794 shares24 Mar 2026: ₹4.33 · 526 shares25 Mar 2026: ₹4.42 · 373 shares27 Mar 2026: ₹4.30 · 383 shares30 Mar 2026: ₹4.51 · 759 shares1 Apr 2026: ₹4.65 · 12 shares2 Apr 2026: ₹4.65 · 848 shares6 Apr 2026: ₹4.88 · 1,423 shares7 Apr 2026: ₹5.02 · 3,289 shares8 Apr 2026: ₹4.92 · 2,766 shares9 Apr 2026: ₹4.97 · 3,344 shares10 Apr 2026: ₹4.97 · 2,923 shares13 Apr 2026: ₹5.20 · 126 shares15 Apr 2026: ₹5.20 · 2,952 shares16 Apr 2026: ₹5.20 · 2,434 shares17 Apr 2026: ₹5.38 · 1,252 shares20 Apr 2026: ₹5.50 · 1,766 shares21 Apr 2026: ₹5.76 · 2,680 shares22 Apr 2026: ₹6.01 · 5,512 shares23 Apr 2026: ₹6.31 · 4,909 shares24 Apr 2026: ₹6.50 · 3,872 shares27 Apr 2026: ₹6.50 · 973 shares28 Apr 2026: ₹6.26 · 954 shares29 Apr 2026: ₹6.15 · 610 shares30 Apr 2026: ₹6.34 · 1,886 shares4 May 2026: ₹6.03 · 1,870 shares5 May 2026: ₹6.03 · 524 shares6 May 2026: ₹6.33 · 3,198 shares7 May 2026: ₹6.33 · 5,944 shares8 May 2026: ₹6.60 · 730 shares11 May 2026: ₹6.81 · 1,507 shares12 May 2026: ₹6.47 · 3,551 shares13 May 2026: ₹6.47 · 4,802 shares14 May 2026: ₹6.15 · 7,066 shares15 May 2026: ₹6.20 · 764 shares18 May 2026: ₹6.20 · 4,177 shares19 May 2026: ₹6.00 · 260 shares20 May 2026: ₹6.25 · 2,172 shares21 May 2026: ₹6.30 · 316 shares22 May 2026: ₹6.00 · 1,689 shares25 May 2026: ₹6.27 · 1,468 shares26 May 2026: ₹6.26 · 281 shares27 May 2026: ₹6.00 · 429 shares29 May 2026: ₹6.00 · 1,841 shares1 Jun 2026: ₹6.02 · 1,393 shares2 Jun 2026: ₹6.00 · 389 shares3 Jun 2026: ₹6.00 · 1,117 shares4 Jun 2026: ₹5.88 · 1,014 shares5 Jun 2026: ₹6.00 · 712 shares8 Jun 2026: ₹6.06 · 69 shares9 Jun 2026: ₹6.00 · 983 shares10 Jun 2026: ₹6.00 · 670 shares11 Jun 2026: ₹6.00 · 49 shares12 Jun 2026: ₹6.00 · 681 shares15 Jun 2026: ₹6.20 · 766 shares17 Jun 2026: ₹6.00 · 1,417 shares18 Jun 2026: ₹6.30 · 767 shares19 Jun 2026: ₹6.00 · 2,792 shares22 Jun 2026: ₹6.00 · 155 shares23 Jun 2026: ₹6.01 · 64 shares24 Jun 2026: ₹5.80 · 140 shares25 Jun 2026: ₹5.81 · 231 shares29 Jun 2026: ₹5.52 · 2,804 shares30 Jun 2026: ₹5.52 · 168 shares1 Jul 2026: ₹5.75 · 749 shares2 Jul 2026: ₹6.00 · 1,454 shares3 Jul 2026: ₹6.00 · 1,260 shares6 Jul 2026: ₹6.10 · 747 shares7 Jul 2026: ₹6.00 · 436 shares8 Jul 2026: ₹6.00 · 80 shares9 Jul 2026: ₹5.90 · 332 shares10 Jul 2026: ₹5.70 · 2,845 shares13 Jul 2026: ₹5.70 · 4,747 shares14 Jul 2026: ₹5.53 · 2,220 shares16 Jul 2026: ₹5.70 · 17 shares17 Jul 2026: ₹5.83 · 317 shares20 Jul 2026: ₹5.80 · 208 shares21 Jul 2026: ₹6.09 · 703 shares22 Jul 2026: ₹6.38 · 2,706 shares23 Jul 2026: ₹6.69 · 2,397 shares24 Jul 2026: ₹7.02 · 1,666 shares27 Jul 2026: ₹7.02 · 1,284 shares28 Jul 2026: ₹6.67 · 30 shares29 Jul 2026: ₹6.34 · 424 shares30 Jul 2026: ₹6.30 · 191 shares31 Jul 2026: ₹6.30 · 92 shares3 Aug 2026: ₹6.61 · 3,123 shares4 Aug 2026: ₹6.28 · 679 shares5 Aug 2026: ₹6.59 · 568 shares6 Aug 2026: ₹6.59 · 139 shares7 Aug 2026: ₹6.90 · 709 shares10 Aug 2026: ₹6.90 · 323 shares11 Aug 2026: ₹6.56 · 352 shares12 Aug 2026: ₹6.43 · 1,883 shares13 Aug 2026: ₹6.50 · 1,847 shares14 Aug 2026: ₹6.18 · 786 shares17 Aug 2026: ₹6.00 · 812 shares18 Aug 2026: ₹5.70 · 975 shares19 Aug 2026: ₹5.59 · 494 shares20 Aug 2026: ₹5.59 · 14 shares21 Aug 2026: ₹5.48 · 1,450 shares24 Aug 2026: ₹5.60 · 427 shares25 Aug 2026: ₹5.88 · 310 shares26 Aug 2026: ₹6.10 · 230 shares27 Aug 2026: ₹6.10 · 1,322 shares28 Aug 2026: ₹5.94 · 146 shares31 Aug 2026: ₹5.94 · 546 shares1 Sep 2026: ₹6.06 · 1,879 shares2 Sep 2026: ₹6.00 · 137 shares3 Sep 2026: ₹5.75 · 8,642 shares4 Sep 2026: ₹5.47 · 47 shares7 Sep 2026: ₹5.74 · 127 shares8 Sep 2026: ₹5.74 · 345 shares9 Sep 2026: ₹5.97 · 3 shares10 Sep 2026: ₹6.00 · 456 shares11 Sep 2026: ₹6.00 · 128 shares15 Sep 2026: ₹5.70 · 242 shares16 Sep 2026: ₹5.70 · 479 shares17 Sep 2026: ₹5.65 · 26 shares18 Sep 2026: ₹5.65 · 3,003 shares21 Sep 2026: ₹5.80 · 28 shares22 Sep 2026: ₹5.60 · 45 shares23 Sep 2026: ₹5.60 · 220 shares
4681022 Sep 202522 Jan 20266 May 202617 Jul 202623 Sep 202622 Sep 2025: ₹6.15 · 4,288 shares23 Sep 2025: ₹6.41 · 7,287 shares24 Sep 2025: ₹6.66 · 4,124 shares25 Sep 2025: ₹6.33 · 2,528 shares26 Sep 2025: ₹6.64 · 3,285 shares29 Sep 2025: ₹6.77 · 4,541 shares30 Sep 2025: ₹7.10 · 3,307 shares1 Oct 2025: ₹7.27 · 5,659 shares3 Oct 2025: ₹7.00 · 6,820 shares6 Oct 2025: ₹7.15 · 11,641 shares7 Oct 2025: ₹7.45 · 7,682 shares8 Oct 2025: ₹7.78 · 7,322 shares9 Oct 2025: ₹8.01 · 17,690 shares10 Oct 2025: ₹7.73 · 9,839 shares13 Oct 2025: ₹7.98 · 3,101 shares14 Oct 2025: ₹8.37 · 7,666 shares15 Oct 2025: ₹8.78 · 22,108 shares16 Oct 2025: ₹9.21 · 11,648 shares17 Oct 2025: ₹9.67 · 5,690 shares20 Oct 2025: ₹9.19 · 5,837 shares27 Oct 2025: ₹8.74 · 2,001 shares1 Dec 2025: ₹8.31 · 2,000 shares8 Dec 2025: ₹7.90 · 1 shares11 Dec 2025: ₹7.51 · 9 shares15 Dec 2025: ₹7.14 · 58 shares16 Dec 2025: ₹6.79 · 7 shares19 Dec 2025: ₹6.46 · 61 shares22 Dec 2025: ₹6.14 · 109 shares23 Dec 2025: ₹5.84 · 30 shares24 Dec 2025: ₹5.55 · 3 shares26 Dec 2025: ₹5.28 · 413 shares29 Dec 2025: ₹5.02 · 137 shares30 Dec 2025: ₹4.77 · 126 shares31 Dec 2025: ₹4.55 · 15,365 shares1 Jan 2026: ₹4.68 · 1,781 shares2 Jan 2026: ₹4.68 · 222 shares5 Jan 2026: ₹4.91 · 3,846 shares6 Jan 2026: ₹4.91 · 106 shares7 Jan 2026: ₹4.95 · 2,626 shares8 Jan 2026: ₹4.95 · 423 shares9 Jan 2026: ₹5.19 · 7,416 shares12 Jan 2026: ₹5.06 · 1,096 shares13 Jan 2026: ₹5.03 · 587 shares14 Jan 2026: ₹4.81 · 4,589 shares16 Jan 2026: ₹4.60 · 10,055 shares19 Jan 2026: ₹4.37 · 4,101 shares20 Jan 2026: ₹4.58 · 15,911 shares21 Jan 2026: ₹4.80 · 23,329 shares22 Jan 2026: ₹5.04 · 8,081 shares23 Jan 2026: ₹5.29 · 16,815 shares27 Jan 2026: ₹5.55 · 4,832 shares28 Jan 2026: ₹5.82 · 604 shares2 Feb 2026: ₹5.62 · 27,438 shares9 Feb 2026: ₹5.34 · 4,150 shares16 Feb 2026: ₹5.08 · 482 shares23 Feb 2026: ₹4.83 · 3,473 shares2 Mar 2026: ₹4.59 · 3,413 shares4 Mar 2026: ₹4.37 · 4,398 shares5 Mar 2026: ₹4.16 · 5,667 shares6 Mar 2026: ₹3.96 · 1,864 shares9 Mar 2026: ₹3.77 · 2,110 shares10 Mar 2026: ₹3.95 · 18,484 shares11 Mar 2026: ₹4.14 · 4,953 shares12 Mar 2026: ₹4.29 · 3,195 shares13 Mar 2026: ₹4.50 · 12,524 shares16 Mar 2026: ₹4.35 · 3,932 shares17 Mar 2026: ₹4.17 · 1,386 shares18 Mar 2026: ₹4.14 · 2,397 shares19 Mar 2026: ₹4.34 · 2,077 shares20 Mar 2026: ₹4.55 · 3,336 shares23 Mar 2026: ₹4.55 · 1,794 shares24 Mar 2026: ₹4.33 · 526 shares25 Mar 2026: ₹4.42 · 373 shares27 Mar 2026: ₹4.30 · 383 shares30 Mar 2026: ₹4.51 · 759 shares1 Apr 2026: ₹4.65 · 12 shares2 Apr 2026: ₹4.65 · 848 shares6 Apr 2026: ₹4.88 · 1,423 shares7 Apr 2026: ₹5.02 · 3,289 shares8 Apr 2026: ₹4.92 · 2,766 shares9 Apr 2026: ₹4.97 · 3,344 shares10 Apr 2026: ₹4.97 · 2,923 shares13 Apr 2026: ₹5.20 · 126 shares15 Apr 2026: ₹5.20 · 2,952 shares16 Apr 2026: ₹5.20 · 2,434 shares17 Apr 2026: ₹5.38 · 1,252 shares20 Apr 2026: ₹5.50 · 1,766 shares21 Apr 2026: ₹5.76 · 2,680 shares22 Apr 2026: ₹6.01 · 5,512 shares23 Apr 2026: ₹6.31 · 4,909 shares24 Apr 2026: ₹6.50 · 3,872 shares27 Apr 2026: ₹6.50 · 973 shares28 Apr 2026: ₹6.26 · 954 shares29 Apr 2026: ₹6.15 · 610 shares30 Apr 2026: ₹6.34 · 1,886 shares4 May 2026: ₹6.03 · 1,870 shares5 May 2026: ₹6.03 · 524 shares6 May 2026: ₹6.33 · 3,198 shares7 May 2026: ₹6.33 · 5,944 shares8 May 2026: ₹6.60 · 730 shares11 May 2026: ₹6.81 · 1,507 shares12 May 2026: ₹6.47 · 3,551 shares13 May 2026: ₹6.47 · 4,802 shares14 May 2026: ₹6.15 · 7,066 shares15 May 2026: ₹6.20 · 764 shares18 May 2026: ₹6.20 · 4,177 shares19 May 2026: ₹6.00 · 260 shares20 May 2026: ₹6.25 · 2,172 shares21 May 2026: ₹6.30 · 316 shares22 May 2026: ₹6.00 · 1,689 shares25 May 2026: ₹6.27 · 1,468 shares26 May 2026: ₹6.26 · 281 shares27 May 2026: ₹6.00 · 429 shares29 May 2026: ₹6.00 · 1,841 shares1 Jun 2026: ₹6.02 · 1,393 shares2 Jun 2026: ₹6.00 · 389 shares3 Jun 2026: ₹6.00 · 1,117 shares4 Jun 2026: ₹5.88 · 1,014 shares5 Jun 2026: ₹6.00 · 712 shares8 Jun 2026: ₹6.06 · 69 shares9 Jun 2026: ₹6.00 · 983 shares10 Jun 2026: ₹6.00 · 670 shares11 Jun 2026: ₹6.00 · 49 shares12 Jun 2026: ₹6.00 · 681 shares15 Jun 2026: ₹6.20 · 766 shares17 Jun 2026: ₹6.00 · 1,417 shares18 Jun 2026: ₹6.30 · 767 shares19 Jun 2026: ₹6.00 · 2,792 shares22 Jun 2026: ₹6.00 · 155 shares23 Jun 2026: ₹6.01 · 64 shares24 Jun 2026: ₹5.80 · 140 shares25 Jun 2026: ₹5.81 · 231 shares29 Jun 2026: ₹5.52 · 2,804 shares30 Jun 2026: ₹5.52 · 168 shares1 Jul 2026: ₹5.75 · 749 shares2 Jul 2026: ₹6.00 · 1,454 shares3 Jul 2026: ₹6.00 · 1,260 shares6 Jul 2026: ₹6.10 · 747 shares7 Jul 2026: ₹6.00 · 436 shares8 Jul 2026: ₹6.00 · 80 shares9 Jul 2026: ₹5.90 · 332 shares10 Jul 2026: ₹5.70 · 2,845 shares13 Jul 2026: ₹5.70 · 4,747 shares14 Jul 2026: ₹5.53 · 2,220 shares16 Jul 2026: ₹5.70 · 17 shares17 Jul 2026: ₹5.83 · 317 shares20 Jul 2026: ₹5.80 · 208 shares21 Jul 2026: ₹6.09 · 703 shares22 Jul 2026: ₹6.38 · 2,706 shares23 Jul 2026: ₹6.69 · 2,397 shares24 Jul 2026: ₹7.02 · 1,666 shares27 Jul 2026: ₹7.02 · 1,284 shares28 Jul 2026: ₹6.67 · 30 shares29 Jul 2026: ₹6.34 · 424 shares30 Jul 2026: ₹6.30 · 191 shares31 Jul 2026: ₹6.30 · 92 shares3 Aug 2026: ₹6.61 · 3,123 shares4 Aug 2026: ₹6.28 · 679 shares5 Aug 2026: ₹6.59 · 568 shares6 Aug 2026: ₹6.59 · 139 shares7 Aug 2026: ₹6.90 · 709 shares10 Aug 2026: ₹6.90 · 323 shares11 Aug 2026: ₹6.56 · 352 shares12 Aug 2026: ₹6.43 · 1,883 shares13 Aug 2026: ₹6.50 · 1,847 shares14 Aug 2026: ₹6.18 · 786 shares17 Aug 2026: ₹6.00 · 812 shares18 Aug 2026: ₹5.70 · 975 shares19 Aug 2026: ₹5.59 · 494 shares20 Aug 2026: ₹5.59 · 14 shares21 Aug 2026: ₹5.48 · 1,450 shares24 Aug 2026: ₹5.60 · 427 shares25 Aug 2026: ₹5.88 · 310 shares26 Aug 2026: ₹6.10 · 230 shares27 Aug 2026: ₹6.10 · 1,322 shares28 Aug 2026: ₹5.94 · 146 shares31 Aug 2026: ₹5.94 · 546 shares1 Sep 2026: ₹6.06 · 1,879 shares2 Sep 2026: ₹6.00 · 137 shares3 Sep 2026: ₹5.75 · 8,642 shares4 Sep 2026: ₹5.47 · 47 shares7 Sep 2026: ₹5.74 · 127 shares8 Sep 2026: ₹5.74 · 345 shares9 Sep 2026: ₹5.97 · 3 shares10 Sep 2026: ₹6.00 · 456 shares11 Sep 2026: ₹6.00 · 128 shares15 Sep 2026: ₹5.70 · 242 shares16 Sep 2026: ₹5.70 · 479 shares17 Sep 2026: ₹5.65 · 26 shares18 Sep 2026: ₹5.65 · 3,003 shares21 Sep 2026: ₹5.80 · 28 shares22 Sep 2026: ₹5.60 · 45 shares23 Sep 2026: ₹5.60 · 220 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.