ANVESHAN
Theme
Create account
Stocks · JUBLFOOD · Leisure Services · mid cap

JUBILANT FOODWORKS LTD

Last close
₹500.00
18 Sep 2026 · −20.3% over the year
Held by
152funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 132.5% · +9.13% over 3 months
Days to exit
404
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 186 rows: 152 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 6; back to the first.
251–186 of 186 per page2550100 ‹ previous page 4 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 76 added or entered, 62 trimmed or exited

Who moved, fund by fund ↓

Crowding

152 funds hold it, at an average weight of 0.9% each (132.5% summed across holders). At a fifth of average daily volume (25,21,296 shares), the aggregate fund position would take about 404 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Tata Nifty India Tourism Index Fund
Index Funds
+0.81% 8.85% Jul 2024 −16%
HSBC Value Fund
Value
+0.55% 1.11% May 2024 +1%
SBI FOCUSED FUND
Focused
+0.49% 2.42% Jun 2025 −29%
Invesco India Flexi Cap Fund
Flexi Cap
+0.47% 1.14% Mar 2025 −25%
Axis Consumption Fund
Sectoral/ Thematic
+0.44% 0.91% Sep 2024 −27%
Nippon India Growth Mid Cap Fund
Mid Cap
+0.42% 1.06% Mar 2023 +14%
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation
+0.42% 0.83% May 2026 +17%
Nippon India Multi Cap Fund
Multi Cap
+0.38% 1.63% Mar 2024 +11%
Nippon India Value Fund
Value
+0.37% 0.85% Apr 2026 +4%
Sundaram Value Fund
Value
+0.33% 1.35% Sep 2025 −19%
SBI LARGE & MIDCAP FUND
Large & Mid Cap
+0.29% 1.29% Jan 2024 −4%
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation
+0.29% 1.69% Dec 2025 −10%
UTI - Large Cap Fund
Large Cap
+0.28% 1.03% Apr 2022 −8%
UTI - Master Equity Plan Unit Scheme
ELSS
+0.28% 0.93% Jan 2023 +3%
Nippon India Large Cap Fund
Large Cap
+0.28% 0.78% May 2026 +17%
Union Retirement Fund
Retirement
+0.28% 0.73% Jul 2025 −24%
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic
+0.27% 2.65% Apr 2022 −8%
HSBC Multi Cap Fund
Multi Cap
+0.24% 1.22% May 2024 +1%
BANDHAN MULTI CAP FUND
Multi Cap
+0.21% 0.65% Sep 2023 −6%
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.16% 0.63% Feb 2024 +8%
Bandhan Value Fund
Value
+0.16% 0.60% Feb 2026 −4%
Invesco India Arbitrage Fund
Arbitrage
+0.15% 0.22% May 2022 −9%
Sundaram Mid Cap Fund
Mid Cap
+0.13% 1.52% Apr 2022 −8%
Axis Children's Fund
Childrens'
+0.10% 0.42% Jan 2026 +1%
Axis Aggressive Hybrid Fund
Aggressive Hybrid
+0.10% 0.43% May 2022 −9%
Axis Retirement Fund - Aggressive Plan
Retirement
+0.10% 0.43% Sep 2023 −6%
Axis Retirement Fund - Dynamic Plan
Retirement
+0.10% 0.43% Sep 2023 −6%
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.07% 0.34% Dec 2023 −12%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
+0.06% 0.56% Sep 2022 −20%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
+0.05% 0.46% Sep 2022 −20%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.05% 0.23% Sep 2024 −27%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
+0.05% 0.45% Nov 2024 −22%
Nippon India ETF Nifty Midcap 150
Other ETFs
+0.04% 0.46% Sep 2022 −20%
Tata Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.46% Jun 2025 −29%
DSP Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.45% Dec 2025 −10%
DSP Nifty Midcap 150 ETF
Other ETFs
+0.04% 0.46% Dec 2025 −10%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
+0.04% 0.46% Aug 2025 −20%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.04% 0.45% Sep 2022 −20%
Groww Nifty Midcap 150 ETF
Other ETFs
+0.04% 0.45% Nov 2025 −17%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.45% Sep 2022 −20%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
+0.04% 0.45% Sep 2022 −20%
Groww Nifty Midcap 150 Index Fund
Equity Funds
+0.04% 0.45% Nov 2025 −17%
ICICI Prudential ELSS - Tax Saver Fund
ELSS
+0.03% 0.22% Dec 2022 −2%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
+0.03% 0.45% Sep 2022 −20%
Navi Nifty Midcap 150 Index Fund
Index Funds
+0.03% 0.45% Sep 2022 −20%
SBI Nifty Midcap 150 Index Fund
Index Funds
+0.03% 0.45% Jan 2023 +3%
UTI Nifty Midcap 150 Index Fund
Equity Funds
+0.03% 0.45% Dec 2024 −30%
SBI Nifty Midcap 150 ETF
Other ETFs
+0.03% 0.45% Mar 2026 +15%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
+0.02% 0.22% Sep 2025 −19%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.02% 0.30% Dec 2025 −10%
1–50 of 58 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹627.70 · 14,51,523 shares18 Sep 2025: ₹626.45 · 21,97,144 shares19 Sep 2025: ₹626.40 · 15,18,691 shares22 Sep 2025: ₹622.80 · 13,81,355 shares23 Sep 2025: ₹616.70 · 17,02,093 shares24 Sep 2025: ₹630.40 · 31,20,429 shares25 Sep 2025: ₹621.70 · 16,75,879 shares26 Sep 2025: ₹606.90 · 20,45,929 shares29 Sep 2025: ₹607.05 · 31,54,893 shares30 Sep 2025: ₹617.40 · 19,91,845 shares1 Oct 2025: ₹619.40 · 9,83,213 shares3 Oct 2025: ₹628.45 · 5,80,209 shares6 Oct 2025: ₹623.35 · 15,31,490 shares7 Oct 2025: ₹613.90 · 20,65,698 shares8 Oct 2025: ₹603.00 · 16,74,676 shares9 Oct 2025: ₹599.15 · 17,33,574 shares10 Oct 2025: ₹602.30 · 13,55,094 shares13 Oct 2025: ₹597.10 · 16,10,741 shares14 Oct 2025: ₹583.65 · 34,65,924 shares15 Oct 2025: ₹584.70 · 8,79,705 shares16 Oct 2025: ₹595.30 · 12,85,374 shares17 Oct 2025: ₹592.65 · 7,05,171 shares20 Oct 2025: ₹590.75 · 4,08,741 shares21 Oct 2025: ₹590.70 · 1,17,879 shares23 Oct 2025: ₹599.40 · 7,77,837 shares24 Oct 2025: ₹590.55 · 8,63,280 shares27 Oct 2025: ₹595.70 · 8,04,991 shares28 Oct 2025: ₹600.75 · 11,69,233 shares29 Oct 2025: ₹613.05 · 24,42,944 shares30 Oct 2025: ₹613.25 · 8,42,569 shares31 Oct 2025: ₹597.85 · 14,02,478 shares3 Nov 2025: ₹600.40 · 6,81,584 shares4 Nov 2025: ₹593.45 · 11,26,048 shares6 Nov 2025: ₹583.25 · 9,50,388 shares7 Nov 2025: ₹576.50 · 17,03,407 shares10 Nov 2025: ₹584.35 · 8,66,793 shares11 Nov 2025: ₹580.05 · 25,99,968 shares12 Nov 2025: ₹585.30 · 12,26,844 shares13 Nov 2025: ₹573.50 · 27,03,484 shares14 Nov 2025: ₹615.30 · 1,56,81,619 shares17 Nov 2025: ₹603.20 · 28,46,271 shares18 Nov 2025: ₹600.35 · 17,29,923 shares19 Nov 2025: ₹595.15 · 11,89,327 shares20 Nov 2025: ₹591.15 · 26,58,325 shares21 Nov 2025: ₹589.05 · 18,87,192 shares24 Nov 2025: ₹589.05 · 33,14,692 shares25 Nov 2025: ₹593.05 · 13,38,159 shares26 Nov 2025: ₹605.00 · 18,96,432 shares27 Nov 2025: ₹606.65 · 9,22,708 shares28 Nov 2025: ₹601.50 · 9,23,045 shares1 Dec 2025: ₹609.35 · 10,73,603 shares2 Dec 2025: ₹603.45 · 10,67,276 shares3 Dec 2025: ₹589.20 · 11,30,814 shares4 Dec 2025: ₹590.90 · 8,38,723 shares5 Dec 2025: ₹593.20 · 11,55,927 shares8 Dec 2025: ₹584.20 · 9,21,220 shares9 Dec 2025: ₹583.50 · 7,40,390 shares10 Dec 2025: ₹583.10 · 8,60,357 shares11 Dec 2025: ₹597.90 · 10,47,488 shares12 Dec 2025: ₹583.55 · 24,13,068 shares15 Dec 2025: ₹577.45 · 16,61,085 shares16 Dec 2025: ₹560.20 · 46,16,765 shares17 Dec 2025: ₹554.05 · 15,54,041 shares18 Dec 2025: ₹558.70 · 12,24,222 shares19 Dec 2025: ₹563.70 · 18,60,282 shares22 Dec 2025: ₹568.50 · 16,72,475 shares23 Dec 2025: ₹566.35 · 15,39,279 shares24 Dec 2025: ₹563.65 · 28,50,948 shares26 Dec 2025: ₹559.80 · 23,95,184 shares29 Dec 2025: ₹563.60 · 16,58,716 shares30 Dec 2025: ₹558.30 · 42,82,934 shares31 Dec 2025: ₹558.60 · 11,76,977 shares1 Jan 2026: ₹553.15 · 8,26,911 shares2 Jan 2026: ₹552.95 · 26,03,875 shares5 Jan 2026: ₹539.05 · 25,94,502 shares6 Jan 2026: ₹546.50 · 22,08,300 shares7 Jan 2026: ₹537.40 · 35,08,452 shares8 Jan 2026: ₹525.95 · 24,00,767 shares9 Jan 2026: ₹521.75 · 22,38,658 shares12 Jan 2026: ₹523.60 · 17,04,055 shares13 Jan 2026: ₹528.00 · 7,84,250 shares14 Jan 2026: ₹529.30 · 14,34,389 shares16 Jan 2026: ₹527.80 · 30,65,491 shares19 Jan 2026: ₹517.30 · 18,22,460 shares20 Jan 2026: ₹506.80 · 20,31,428 shares21 Jan 2026: ₹507.50 · 20,67,208 shares22 Jan 2026: ₹501.00 · 35,27,811 shares23 Jan 2026: ₹492.60 · 18,31,633 shares27 Jan 2026: ₹488.30 · 32,28,069 shares28 Jan 2026: ₹493.65 · 10,30,723 shares29 Jan 2026: ₹488.40 · 10,99,442 shares30 Jan 2026: ₹497.05 · 31,96,265 shares1 Feb 2026: ₹492.30 · 8,03,933 shares2 Feb 2026: ₹496.45 · 7,79,665 shares3 Feb 2026: ₹506.50 · 16,05,604 shares4 Feb 2026: ₹516.60 · 8,18,446 shares5 Feb 2026: ₹545.10 · 66,29,518 shares6 Feb 2026: ₹544.25 · 13,45,771 shares9 Feb 2026: ₹548.35 · 7,88,188 shares10 Feb 2026: ₹554.45 · 19,06,312 shares11 Feb 2026: ₹547.00 · 1,04,90,938 shares12 Feb 2026: ₹540.75 · 19,01,959 shares13 Feb 2026: ₹533.10 · 15,14,289 shares16 Feb 2026: ₹534.55 · 5,41,328 shares17 Feb 2026: ₹530.95 · 6,61,200 shares18 Feb 2026: ₹524.05 · 9,86,314 shares19 Feb 2026: ₹524.75 · 8,34,188 shares20 Feb 2026: ₹532.40 · 19,77,021 shares23 Feb 2026: ₹536.10 · 14,56,796 shares24 Feb 2026: ₹518.90 · 32,83,010 shares25 Feb 2026: ₹517.95 · 13,25,873 shares26 Feb 2026: ₹516.15 · 10,33,265 shares27 Feb 2026: ₹519.90 · 89,47,909 shares2 Mar 2026: ₹505.65 · 14,97,360 shares4 Mar 2026: ₹499.50 · 38,01,903 shares5 Mar 2026: ₹500.50 · 17,08,258 shares6 Mar 2026: ₹492.00 · 17,16,661 shares9 Mar 2026: ₹488.65 · 18,41,013 shares10 Mar 2026: ₹482.35 · 32,19,335 shares11 Mar 2026: ₹473.25 · 25,20,552 shares12 Mar 2026: ₹461.75 · 40,42,856 shares13 Mar 2026: ₹458.15 · 19,06,381 shares16 Mar 2026: ₹467.80 · 20,85,255 shares17 Mar 2026: ₹465.75 · 19,40,585 shares18 Mar 2026: ₹477.95 · 8,23,728 shares19 Mar 2026: ₹454.20 · 17,10,479 shares20 Mar 2026: ₹451.55 · 16,23,484 shares23 Mar 2026: ₹438.05 · 9,60,419 shares24 Mar 2026: ₹448.60 · 21,52,093 shares25 Mar 2026: ₹462.35 · 32,56,950 shares27 Mar 2026: ₹454.35 · 27,40,257 shares30 Mar 2026: ₹434.10 · 51,65,320 shares1 Apr 2026: ₹443.70 · 29,42,527 shares2 Apr 2026: ₹446.55 · 27,27,623 shares6 Apr 2026: ₹461.10 · 25,31,547 shares7 Apr 2026: ₹413.15 · 2,67,18,173 shares8 Apr 2026: ₹435.75 · 1,28,65,710 shares9 Apr 2026: ₹427.85 · 31,01,085 shares10 Apr 2026: ₹445.00 · 35,24,006 shares13 Apr 2026: ₹437.90 · 20,27,301 shares15 Apr 2026: ₹454.85 · 37,62,656 shares16 Apr 2026: ₹459.65 · 21,23,127 shares17 Apr 2026: ₹458.95 · 28,01,827 shares20 Apr 2026: ₹456.15 · 15,29,341 shares21 Apr 2026: ₹471.90 · 30,95,871 shares22 Apr 2026: ₹493.10 · 46,25,853 shares23 Apr 2026: ₹492.85 · 25,90,534 shares24 Apr 2026: ₹491.95 · 30,03,638 shares27 Apr 2026: ₹485.10 · 31,29,078 shares28 Apr 2026: ₹482.40 · 30,30,435 shares29 Apr 2026: ₹485.40 · 25,49,457 shares30 Apr 2026: ₹478.60 · 11,09,585 shares4 May 2026: ₹476.40 · 7,23,140 shares5 May 2026: ₹465.35 · 9,07,566 shares6 May 2026: ₹471.25 · 16,07,186 shares7 May 2026: ₹479.00 · 20,72,767 shares8 May 2026: ₹473.30 · 13,92,176 shares11 May 2026: ₹460.50 · 11,79,149 shares12 May 2026: ₹442.15 · 20,80,216 shares13 May 2026: ₹448.40 · 18,35,319 shares14 May 2026: ₹460.45 · 10,91,179 shares15 May 2026: ₹461.35 · 11,13,072 shares18 May 2026: ₹456.95 · 10,07,445 shares19 May 2026: ₹473.00 · 19,08,777 shares20 May 2026: ₹472.55 · 12,90,565 shares21 May 2026: ₹435.65 · 1,88,65,418 shares22 May 2026: ₹436.65 · 51,99,265 shares25 May 2026: ₹438.75 · 54,13,480 shares26 May 2026: ₹430.05 · 44,52,681 shares27 May 2026: ₹427.30 · 12,96,399 shares29 May 2026: ₹427.50 · 4,16,07,027 shares1 Jun 2026: ₹423.70 · 51,49,494 shares2 Jun 2026: ₹430.70 · 96,74,064 shares3 Jun 2026: ₹432.30 · 38,09,632 shares4 Jun 2026: ₹430.30 · 21,29,882 shares5 Jun 2026: ₹427.20 · 13,18,907 shares8 Jun 2026: ₹414.60 · 21,78,043 shares9 Jun 2026: ₹422.80 · 20,37,113 shares10 Jun 2026: ₹425.05 · 28,11,676 shares11 Jun 2026: ₹413.60 · 13,95,716 shares12 Jun 2026: ₹419.35 · 23,25,470 shares15 Jun 2026: ₹422.65 · 14,65,261 shares16 Jun 2026: ₹423.35 · 15,85,322 shares17 Jun 2026: ₹423.15 · 10,13,592 shares18 Jun 2026: ₹422.95 · 16,09,253 shares19 Jun 2026: ₹419.00 · 71,05,506 shares22 Jun 2026: ₹433.40 · 43,34,126 shares23 Jun 2026: ₹423.45 · 17,25,704 shares24 Jun 2026: ₹424.50 · 14,12,533 shares25 Jun 2026: ₹423.20 · 11,82,662 shares29 Jun 2026: ₹417.70 · 13,69,435 shares30 Jun 2026: ₹417.60 · 18,96,454 shares1 Jul 2026: ₹421.45 · 15,71,269 shares2 Jul 2026: ₹431.60 · 21,38,263 shares3 Jul 2026: ₹429.60 · 11,60,020 shares6 Jul 2026: ₹438.25 · 66,25,624 shares7 Jul 2026: ₹454.95 · 1,08,79,295 shares8 Jul 2026: ₹429.20 · 80,26,465 shares9 Jul 2026: ₹429.35 · 24,42,441 shares10 Jul 2026: ₹438.05 · 21,19,387 shares13 Jul 2026: ₹431.40 · 17,99,503 shares14 Jul 2026: ₹421.50 · 19,52,000 shares15 Jul 2026: ₹429.05 · 17,06,508 shares16 Jul 2026: ₹423.15 · 8,74,460 shares17 Jul 2026: ₹417.15 · 23,89,067 shares20 Jul 2026: ₹424.85 · 15,30,259 shares21 Jul 2026: ₹425.50 · 12,25,065 shares22 Jul 2026: ₹417.20 · 7,01,088 shares23 Jul 2026: ₹412.30 · 9,11,817 shares24 Jul 2026: ₹418.25 · 15,45,685 shares27 Jul 2026: ₹427.45 · 12,29,160 shares28 Jul 2026: ₹432.20 · 26,80,041 shares29 Jul 2026: ₹440.10 · 26,57,255 shares30 Jul 2026: ₹439.80 · 11,13,950 shares31 Jul 2026: ₹438.25 · 20,01,357 shares3 Aug 2026: ₹470.00 · 60,73,943 shares4 Aug 2026: ₹465.00 · 20,99,849 shares5 Aug 2026: ₹485.00 · 1,23,92,227 shares6 Aug 2026: ₹473.00 · 39,33,013 shares7 Aug 2026: ₹486.50 · 41,47,385 shares10 Aug 2026: ₹495.00 · 33,52,572 shares11 Aug 2026: ₹488.20 · 26,48,480 shares12 Aug 2026: ₹484.70 · 31,22,764 shares13 Aug 2026: ₹491.55 · 88,31,457 shares14 Aug 2026: ₹504.10 · 1,28,94,239 shares17 Aug 2026: ₹511.50 · 20,25,328 shares18 Aug 2026: ₹500.55 · 22,85,057 shares19 Aug 2026: ₹498.30 · 8,59,757 shares20 Aug 2026: ₹507.30 · 15,76,256 shares21 Aug 2026: ₹506.75 · 9,37,437 shares24 Aug 2026: ₹507.90 · 12,59,699 shares25 Aug 2026: ₹515.00 · 22,03,796 shares26 Aug 2026: ₹499.50 · 23,51,201 shares27 Aug 2026: ₹504.00 · 9,74,638 shares28 Aug 2026: ₹490.45 · 11,53,110 shares31 Aug 2026: ₹496.00 · 14,71,448 shares1 Sep 2026: ₹484.40 · 6,86,008 shares2 Sep 2026: ₹486.50 · 9,76,244 shares3 Sep 2026: ₹482.90 · 3,91,251 shares4 Sep 2026: ₹482.70 · 6,24,576 shares7 Sep 2026: ₹475.40 · 3,91,181 shares8 Sep 2026: ₹480.40 · 12,39,794 shares9 Sep 2026: ₹475.95 · 7,12,724 shares10 Sep 2026: ₹473.80 · 9,62,855 shares11 Sep 2026: ₹470.25 · 3,54,487 shares15 Sep 2026: ₹466.00 · 4,71,771 shares16 Sep 2026: ₹471.00 · 4,26,648 shares17 Sep 2026: ₹480.20 · 8,17,225 shares18 Sep 2026: ₹500.00 · 29,00,829 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹627.70 · 14,51,523 shares18 Sep 2025: ₹626.45 · 21,97,144 shares19 Sep 2025: ₹626.40 · 15,18,691 shares22 Sep 2025: ₹622.80 · 13,81,355 shares23 Sep 2025: ₹616.70 · 17,02,093 shares24 Sep 2025: ₹630.40 · 31,20,429 shares25 Sep 2025: ₹621.70 · 16,75,879 shares26 Sep 2025: ₹606.90 · 20,45,929 shares29 Sep 2025: ₹607.05 · 31,54,893 shares30 Sep 2025: ₹617.40 · 19,91,845 shares1 Oct 2025: ₹619.40 · 9,83,213 shares3 Oct 2025: ₹628.45 · 5,80,209 shares6 Oct 2025: ₹623.35 · 15,31,490 shares7 Oct 2025: ₹613.90 · 20,65,698 shares8 Oct 2025: ₹603.00 · 16,74,676 shares9 Oct 2025: ₹599.15 · 17,33,574 shares10 Oct 2025: ₹602.30 · 13,55,094 shares13 Oct 2025: ₹597.10 · 16,10,741 shares14 Oct 2025: ₹583.65 · 34,65,924 shares15 Oct 2025: ₹584.70 · 8,79,705 shares16 Oct 2025: ₹595.30 · 12,85,374 shares17 Oct 2025: ₹592.65 · 7,05,171 shares20 Oct 2025: ₹590.75 · 4,08,741 shares21 Oct 2025: ₹590.70 · 1,17,879 shares23 Oct 2025: ₹599.40 · 7,77,837 shares24 Oct 2025: ₹590.55 · 8,63,280 shares27 Oct 2025: ₹595.70 · 8,04,991 shares28 Oct 2025: ₹600.75 · 11,69,233 shares29 Oct 2025: ₹613.05 · 24,42,944 shares30 Oct 2025: ₹613.25 · 8,42,569 shares31 Oct 2025: ₹597.85 · 14,02,478 shares3 Nov 2025: ₹600.40 · 6,81,584 shares4 Nov 2025: ₹593.45 · 11,26,048 shares6 Nov 2025: ₹583.25 · 9,50,388 shares7 Nov 2025: ₹576.50 · 17,03,407 shares10 Nov 2025: ₹584.35 · 8,66,793 shares11 Nov 2025: ₹580.05 · 25,99,968 shares12 Nov 2025: ₹585.30 · 12,26,844 shares13 Nov 2025: ₹573.50 · 27,03,484 shares14 Nov 2025: ₹615.30 · 1,56,81,619 shares17 Nov 2025: ₹603.20 · 28,46,271 shares18 Nov 2025: ₹600.35 · 17,29,923 shares19 Nov 2025: ₹595.15 · 11,89,327 shares20 Nov 2025: ₹591.15 · 26,58,325 shares21 Nov 2025: ₹589.05 · 18,87,192 shares24 Nov 2025: ₹589.05 · 33,14,692 shares25 Nov 2025: ₹593.05 · 13,38,159 shares26 Nov 2025: ₹605.00 · 18,96,432 shares27 Nov 2025: ₹606.65 · 9,22,708 shares28 Nov 2025: ₹601.50 · 9,23,045 shares1 Dec 2025: ₹609.35 · 10,73,603 shares2 Dec 2025: ₹603.45 · 10,67,276 shares3 Dec 2025: ₹589.20 · 11,30,814 shares4 Dec 2025: ₹590.90 · 8,38,723 shares5 Dec 2025: ₹593.20 · 11,55,927 shares8 Dec 2025: ₹584.20 · 9,21,220 shares9 Dec 2025: ₹583.50 · 7,40,390 shares10 Dec 2025: ₹583.10 · 8,60,357 shares11 Dec 2025: ₹597.90 · 10,47,488 shares12 Dec 2025: ₹583.55 · 24,13,068 shares15 Dec 2025: ₹577.45 · 16,61,085 shares16 Dec 2025: ₹560.20 · 46,16,765 shares17 Dec 2025: ₹554.05 · 15,54,041 shares18 Dec 2025: ₹558.70 · 12,24,222 shares19 Dec 2025: ₹563.70 · 18,60,282 shares22 Dec 2025: ₹568.50 · 16,72,475 shares23 Dec 2025: ₹566.35 · 15,39,279 shares24 Dec 2025: ₹563.65 · 28,50,948 shares26 Dec 2025: ₹559.80 · 23,95,184 shares29 Dec 2025: ₹563.60 · 16,58,716 shares30 Dec 2025: ₹558.30 · 42,82,934 shares31 Dec 2025: ₹558.60 · 11,76,977 shares1 Jan 2026: ₹553.15 · 8,26,911 shares2 Jan 2026: ₹552.95 · 26,03,875 shares5 Jan 2026: ₹539.05 · 25,94,502 shares6 Jan 2026: ₹546.50 · 22,08,300 shares7 Jan 2026: ₹537.40 · 35,08,452 shares8 Jan 2026: ₹525.95 · 24,00,767 shares9 Jan 2026: ₹521.75 · 22,38,658 shares12 Jan 2026: ₹523.60 · 17,04,055 shares13 Jan 2026: ₹528.00 · 7,84,250 shares14 Jan 2026: ₹529.30 · 14,34,389 shares16 Jan 2026: ₹527.80 · 30,65,491 shares19 Jan 2026: ₹517.30 · 18,22,460 shares20 Jan 2026: ₹506.80 · 20,31,428 shares21 Jan 2026: ₹507.50 · 20,67,208 shares22 Jan 2026: ₹501.00 · 35,27,811 shares23 Jan 2026: ₹492.60 · 18,31,633 shares27 Jan 2026: ₹488.30 · 32,28,069 shares28 Jan 2026: ₹493.65 · 10,30,723 shares29 Jan 2026: ₹488.40 · 10,99,442 shares30 Jan 2026: ₹497.05 · 31,96,265 shares1 Feb 2026: ₹492.30 · 8,03,933 shares2 Feb 2026: ₹496.45 · 7,79,665 shares3 Feb 2026: ₹506.50 · 16,05,604 shares4 Feb 2026: ₹516.60 · 8,18,446 shares5 Feb 2026: ₹545.10 · 66,29,518 shares6 Feb 2026: ₹544.25 · 13,45,771 shares9 Feb 2026: ₹548.35 · 7,88,188 shares10 Feb 2026: ₹554.45 · 19,06,312 shares11 Feb 2026: ₹547.00 · 1,04,90,938 shares12 Feb 2026: ₹540.75 · 19,01,959 shares13 Feb 2026: ₹533.10 · 15,14,289 shares16 Feb 2026: ₹534.55 · 5,41,328 shares17 Feb 2026: ₹530.95 · 6,61,200 shares18 Feb 2026: ₹524.05 · 9,86,314 shares19 Feb 2026: ₹524.75 · 8,34,188 shares20 Feb 2026: ₹532.40 · 19,77,021 shares23 Feb 2026: ₹536.10 · 14,56,796 shares24 Feb 2026: ₹518.90 · 32,83,010 shares25 Feb 2026: ₹517.95 · 13,25,873 shares26 Feb 2026: ₹516.15 · 10,33,265 shares27 Feb 2026: ₹519.90 · 89,47,909 shares2 Mar 2026: ₹505.65 · 14,97,360 shares4 Mar 2026: ₹499.50 · 38,01,903 shares5 Mar 2026: ₹500.50 · 17,08,258 shares6 Mar 2026: ₹492.00 · 17,16,661 shares9 Mar 2026: ₹488.65 · 18,41,013 shares10 Mar 2026: ₹482.35 · 32,19,335 shares11 Mar 2026: ₹473.25 · 25,20,552 shares12 Mar 2026: ₹461.75 · 40,42,856 shares13 Mar 2026: ₹458.15 · 19,06,381 shares16 Mar 2026: ₹467.80 · 20,85,255 shares17 Mar 2026: ₹465.75 · 19,40,585 shares18 Mar 2026: ₹477.95 · 8,23,728 shares19 Mar 2026: ₹454.20 · 17,10,479 shares20 Mar 2026: ₹451.55 · 16,23,484 shares23 Mar 2026: ₹438.05 · 9,60,419 shares24 Mar 2026: ₹448.60 · 21,52,093 shares25 Mar 2026: ₹462.35 · 32,56,950 shares27 Mar 2026: ₹454.35 · 27,40,257 shares30 Mar 2026: ₹434.10 · 51,65,320 shares1 Apr 2026: ₹443.70 · 29,42,527 shares2 Apr 2026: ₹446.55 · 27,27,623 shares6 Apr 2026: ₹461.10 · 25,31,547 shares7 Apr 2026: ₹413.15 · 2,67,18,173 shares8 Apr 2026: ₹435.75 · 1,28,65,710 shares9 Apr 2026: ₹427.85 · 31,01,085 shares10 Apr 2026: ₹445.00 · 35,24,006 shares13 Apr 2026: ₹437.90 · 20,27,301 shares15 Apr 2026: ₹454.85 · 37,62,656 shares16 Apr 2026: ₹459.65 · 21,23,127 shares17 Apr 2026: ₹458.95 · 28,01,827 shares20 Apr 2026: ₹456.15 · 15,29,341 shares21 Apr 2026: ₹471.90 · 30,95,871 shares22 Apr 2026: ₹493.10 · 46,25,853 shares23 Apr 2026: ₹492.85 · 25,90,534 shares24 Apr 2026: ₹491.95 · 30,03,638 shares27 Apr 2026: ₹485.10 · 31,29,078 shares28 Apr 2026: ₹482.40 · 30,30,435 shares29 Apr 2026: ₹485.40 · 25,49,457 shares30 Apr 2026: ₹478.60 · 11,09,585 shares4 May 2026: ₹476.40 · 7,23,140 shares5 May 2026: ₹465.35 · 9,07,566 shares6 May 2026: ₹471.25 · 16,07,186 shares7 May 2026: ₹479.00 · 20,72,767 shares8 May 2026: ₹473.30 · 13,92,176 shares11 May 2026: ₹460.50 · 11,79,149 shares12 May 2026: ₹442.15 · 20,80,216 shares13 May 2026: ₹448.40 · 18,35,319 shares14 May 2026: ₹460.45 · 10,91,179 shares15 May 2026: ₹461.35 · 11,13,072 shares18 May 2026: ₹456.95 · 10,07,445 shares19 May 2026: ₹473.00 · 19,08,777 shares20 May 2026: ₹472.55 · 12,90,565 shares21 May 2026: ₹435.65 · 1,88,65,418 shares22 May 2026: ₹436.65 · 51,99,265 shares25 May 2026: ₹438.75 · 54,13,480 shares26 May 2026: ₹430.05 · 44,52,681 shares27 May 2026: ₹427.30 · 12,96,399 shares29 May 2026: ₹427.50 · 4,16,07,027 shares1 Jun 2026: ₹423.70 · 51,49,494 shares2 Jun 2026: ₹430.70 · 96,74,064 shares3 Jun 2026: ₹432.30 · 38,09,632 shares4 Jun 2026: ₹430.30 · 21,29,882 shares5 Jun 2026: ₹427.20 · 13,18,907 shares8 Jun 2026: ₹414.60 · 21,78,043 shares9 Jun 2026: ₹422.80 · 20,37,113 shares10 Jun 2026: ₹425.05 · 28,11,676 shares11 Jun 2026: ₹413.60 · 13,95,716 shares12 Jun 2026: ₹419.35 · 23,25,470 shares15 Jun 2026: ₹422.65 · 14,65,261 shares16 Jun 2026: ₹423.35 · 15,85,322 shares17 Jun 2026: ₹423.15 · 10,13,592 shares18 Jun 2026: ₹422.95 · 16,09,253 shares19 Jun 2026: ₹419.00 · 71,05,506 shares22 Jun 2026: ₹433.40 · 43,34,126 shares23 Jun 2026: ₹423.45 · 17,25,704 shares24 Jun 2026: ₹424.50 · 14,12,533 shares25 Jun 2026: ₹423.20 · 11,82,662 shares29 Jun 2026: ₹417.70 · 13,69,435 shares30 Jun 2026: ₹417.60 · 18,96,454 shares1 Jul 2026: ₹421.45 · 15,71,269 shares2 Jul 2026: ₹431.60 · 21,38,263 shares3 Jul 2026: ₹429.60 · 11,60,020 shares6 Jul 2026: ₹438.25 · 66,25,624 shares7 Jul 2026: ₹454.95 · 1,08,79,295 shares8 Jul 2026: ₹429.20 · 80,26,465 shares9 Jul 2026: ₹429.35 · 24,42,441 shares10 Jul 2026: ₹438.05 · 21,19,387 shares13 Jul 2026: ₹431.40 · 17,99,503 shares14 Jul 2026: ₹421.50 · 19,52,000 shares15 Jul 2026: ₹429.05 · 17,06,508 shares16 Jul 2026: ₹423.15 · 8,74,460 shares17 Jul 2026: ₹417.15 · 23,89,067 shares20 Jul 2026: ₹424.85 · 15,30,259 shares21 Jul 2026: ₹425.50 · 12,25,065 shares22 Jul 2026: ₹417.20 · 7,01,088 shares23 Jul 2026: ₹412.30 · 9,11,817 shares24 Jul 2026: ₹418.25 · 15,45,685 shares27 Jul 2026: ₹427.45 · 12,29,160 shares28 Jul 2026: ₹432.20 · 26,80,041 shares29 Jul 2026: ₹440.10 · 26,57,255 shares30 Jul 2026: ₹439.80 · 11,13,950 shares31 Jul 2026: ₹438.25 · 20,01,357 shares3 Aug 2026: ₹470.00 · 60,73,943 shares4 Aug 2026: ₹465.00 · 20,99,849 shares5 Aug 2026: ₹485.00 · 1,23,92,227 shares6 Aug 2026: ₹473.00 · 39,33,013 shares7 Aug 2026: ₹486.50 · 41,47,385 shares10 Aug 2026: ₹495.00 · 33,52,572 shares11 Aug 2026: ₹488.20 · 26,48,480 shares12 Aug 2026: ₹484.70 · 31,22,764 shares13 Aug 2026: ₹491.55 · 88,31,457 shares14 Aug 2026: ₹504.10 · 1,28,94,239 shares17 Aug 2026: ₹511.50 · 20,25,328 shares18 Aug 2026: ₹500.55 · 22,85,057 shares19 Aug 2026: ₹498.30 · 8,59,757 shares20 Aug 2026: ₹507.30 · 15,76,256 shares21 Aug 2026: ₹506.75 · 9,37,437 shares24 Aug 2026: ₹507.90 · 12,59,699 shares25 Aug 2026: ₹515.00 · 22,03,796 shares26 Aug 2026: ₹499.50 · 23,51,201 shares27 Aug 2026: ₹504.00 · 9,74,638 shares28 Aug 2026: ₹490.45 · 11,53,110 shares31 Aug 2026: ₹496.00 · 14,71,448 shares1 Sep 2026: ₹484.40 · 6,86,008 shares2 Sep 2026: ₹486.50 · 9,76,244 shares3 Sep 2026: ₹482.90 · 3,91,251 shares4 Sep 2026: ₹482.70 · 6,24,576 shares7 Sep 2026: ₹475.40 · 3,91,181 shares8 Sep 2026: ₹480.40 · 12,39,794 shares9 Sep 2026: ₹475.95 · 7,12,724 shares10 Sep 2026: ₹473.80 · 9,62,855 shares11 Sep 2026: ₹470.25 · 3,54,487 shares15 Sep 2026: ₹466.00 · 4,71,771 shares16 Sep 2026: ₹471.00 · 4,26,648 shares17 Sep 2026: ₹480.20 · 8,17,225 shares18 Sep 2026: ₹500.00 · 29,00,829 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹627.70 · 14,51,523 shares18 Sep 2025: ₹626.45 · 21,97,144 shares19 Sep 2025: ₹626.40 · 15,18,691 shares22 Sep 2025: ₹622.80 · 13,81,355 shares23 Sep 2025: ₹616.70 · 17,02,093 shares24 Sep 2025: ₹630.40 · 31,20,429 shares25 Sep 2025: ₹621.70 · 16,75,879 shares26 Sep 2025: ₹606.90 · 20,45,929 shares29 Sep 2025: ₹607.05 · 31,54,893 shares30 Sep 2025: ₹617.40 · 19,91,845 shares1 Oct 2025: ₹619.40 · 9,83,213 shares3 Oct 2025: ₹628.45 · 5,80,209 shares6 Oct 2025: ₹623.35 · 15,31,490 shares7 Oct 2025: ₹613.90 · 20,65,698 shares8 Oct 2025: ₹603.00 · 16,74,676 shares9 Oct 2025: ₹599.15 · 17,33,574 shares10 Oct 2025: ₹602.30 · 13,55,094 shares13 Oct 2025: ₹597.10 · 16,10,741 shares14 Oct 2025: ₹583.65 · 34,65,924 shares15 Oct 2025: ₹584.70 · 8,79,705 shares16 Oct 2025: ₹595.30 · 12,85,374 shares17 Oct 2025: ₹592.65 · 7,05,171 shares20 Oct 2025: ₹590.75 · 4,08,741 shares21 Oct 2025: ₹590.70 · 1,17,879 shares23 Oct 2025: ₹599.40 · 7,77,837 shares24 Oct 2025: ₹590.55 · 8,63,280 shares27 Oct 2025: ₹595.70 · 8,04,991 shares28 Oct 2025: ₹600.75 · 11,69,233 shares29 Oct 2025: ₹613.05 · 24,42,944 shares30 Oct 2025: ₹613.25 · 8,42,569 shares31 Oct 2025: ₹597.85 · 14,02,478 shares3 Nov 2025: ₹600.40 · 6,81,584 shares4 Nov 2025: ₹593.45 · 11,26,048 shares6 Nov 2025: ₹583.25 · 9,50,388 shares7 Nov 2025: ₹576.50 · 17,03,407 shares10 Nov 2025: ₹584.35 · 8,66,793 shares11 Nov 2025: ₹580.05 · 25,99,968 shares12 Nov 2025: ₹585.30 · 12,26,844 shares13 Nov 2025: ₹573.50 · 27,03,484 shares14 Nov 2025: ₹615.30 · 1,56,81,619 shares17 Nov 2025: ₹603.20 · 28,46,271 shares18 Nov 2025: ₹600.35 · 17,29,923 shares19 Nov 2025: ₹595.15 · 11,89,327 shares20 Nov 2025: ₹591.15 · 26,58,325 shares21 Nov 2025: ₹589.05 · 18,87,192 shares24 Nov 2025: ₹589.05 · 33,14,692 shares25 Nov 2025: ₹593.05 · 13,38,159 shares26 Nov 2025: ₹605.00 · 18,96,432 shares27 Nov 2025: ₹606.65 · 9,22,708 shares28 Nov 2025: ₹601.50 · 9,23,045 shares1 Dec 2025: ₹609.35 · 10,73,603 shares2 Dec 2025: ₹603.45 · 10,67,276 shares3 Dec 2025: ₹589.20 · 11,30,814 shares4 Dec 2025: ₹590.90 · 8,38,723 shares5 Dec 2025: ₹593.20 · 11,55,927 shares8 Dec 2025: ₹584.20 · 9,21,220 shares9 Dec 2025: ₹583.50 · 7,40,390 shares10 Dec 2025: ₹583.10 · 8,60,357 shares11 Dec 2025: ₹597.90 · 10,47,488 shares12 Dec 2025: ₹583.55 · 24,13,068 shares15 Dec 2025: ₹577.45 · 16,61,085 shares16 Dec 2025: ₹560.20 · 46,16,765 shares17 Dec 2025: ₹554.05 · 15,54,041 shares18 Dec 2025: ₹558.70 · 12,24,222 shares19 Dec 2025: ₹563.70 · 18,60,282 shares22 Dec 2025: ₹568.50 · 16,72,475 shares23 Dec 2025: ₹566.35 · 15,39,279 shares24 Dec 2025: ₹563.65 · 28,50,948 shares26 Dec 2025: ₹559.80 · 23,95,184 shares29 Dec 2025: ₹563.60 · 16,58,716 shares30 Dec 2025: ₹558.30 · 42,82,934 shares31 Dec 2025: ₹558.60 · 11,76,977 shares1 Jan 2026: ₹553.15 · 8,26,911 shares2 Jan 2026: ₹552.95 · 26,03,875 shares5 Jan 2026: ₹539.05 · 25,94,502 shares6 Jan 2026: ₹546.50 · 22,08,300 shares7 Jan 2026: ₹537.40 · 35,08,452 shares8 Jan 2026: ₹525.95 · 24,00,767 shares9 Jan 2026: ₹521.75 · 22,38,658 shares12 Jan 2026: ₹523.60 · 17,04,055 shares13 Jan 2026: ₹528.00 · 7,84,250 shares14 Jan 2026: ₹529.30 · 14,34,389 shares16 Jan 2026: ₹527.80 · 30,65,491 shares19 Jan 2026: ₹517.30 · 18,22,460 shares20 Jan 2026: ₹506.80 · 20,31,428 shares21 Jan 2026: ₹507.50 · 20,67,208 shares22 Jan 2026: ₹501.00 · 35,27,811 shares23 Jan 2026: ₹492.60 · 18,31,633 shares27 Jan 2026: ₹488.30 · 32,28,069 shares28 Jan 2026: ₹493.65 · 10,30,723 shares29 Jan 2026: ₹488.40 · 10,99,442 shares30 Jan 2026: ₹497.05 · 31,96,265 shares1 Feb 2026: ₹492.30 · 8,03,933 shares2 Feb 2026: ₹496.45 · 7,79,665 shares3 Feb 2026: ₹506.50 · 16,05,604 shares4 Feb 2026: ₹516.60 · 8,18,446 shares5 Feb 2026: ₹545.10 · 66,29,518 shares6 Feb 2026: ₹544.25 · 13,45,771 shares9 Feb 2026: ₹548.35 · 7,88,188 shares10 Feb 2026: ₹554.45 · 19,06,312 shares11 Feb 2026: ₹547.00 · 1,04,90,938 shares12 Feb 2026: ₹540.75 · 19,01,959 shares13 Feb 2026: ₹533.10 · 15,14,289 shares16 Feb 2026: ₹534.55 · 5,41,328 shares17 Feb 2026: ₹530.95 · 6,61,200 shares18 Feb 2026: ₹524.05 · 9,86,314 shares19 Feb 2026: ₹524.75 · 8,34,188 shares20 Feb 2026: ₹532.40 · 19,77,021 shares23 Feb 2026: ₹536.10 · 14,56,796 shares24 Feb 2026: ₹518.90 · 32,83,010 shares25 Feb 2026: ₹517.95 · 13,25,873 shares26 Feb 2026: ₹516.15 · 10,33,265 shares27 Feb 2026: ₹519.90 · 89,47,909 shares2 Mar 2026: ₹505.65 · 14,97,360 shares4 Mar 2026: ₹499.50 · 38,01,903 shares5 Mar 2026: ₹500.50 · 17,08,258 shares6 Mar 2026: ₹492.00 · 17,16,661 shares9 Mar 2026: ₹488.65 · 18,41,013 shares10 Mar 2026: ₹482.35 · 32,19,335 shares11 Mar 2026: ₹473.25 · 25,20,552 shares12 Mar 2026: ₹461.75 · 40,42,856 shares13 Mar 2026: ₹458.15 · 19,06,381 shares16 Mar 2026: ₹467.80 · 20,85,255 shares17 Mar 2026: ₹465.75 · 19,40,585 shares18 Mar 2026: ₹477.95 · 8,23,728 shares19 Mar 2026: ₹454.20 · 17,10,479 shares20 Mar 2026: ₹451.55 · 16,23,484 shares23 Mar 2026: ₹438.05 · 9,60,419 shares24 Mar 2026: ₹448.60 · 21,52,093 shares25 Mar 2026: ₹462.35 · 32,56,950 shares27 Mar 2026: ₹454.35 · 27,40,257 shares30 Mar 2026: ₹434.10 · 51,65,320 shares1 Apr 2026: ₹443.70 · 29,42,527 shares2 Apr 2026: ₹446.55 · 27,27,623 shares6 Apr 2026: ₹461.10 · 25,31,547 shares7 Apr 2026: ₹413.15 · 2,67,18,173 shares8 Apr 2026: ₹435.75 · 1,28,65,710 shares9 Apr 2026: ₹427.85 · 31,01,085 shares10 Apr 2026: ₹445.00 · 35,24,006 shares13 Apr 2026: ₹437.90 · 20,27,301 shares15 Apr 2026: ₹454.85 · 37,62,656 shares16 Apr 2026: ₹459.65 · 21,23,127 shares17 Apr 2026: ₹458.95 · 28,01,827 shares20 Apr 2026: ₹456.15 · 15,29,341 shares21 Apr 2026: ₹471.90 · 30,95,871 shares22 Apr 2026: ₹493.10 · 46,25,853 shares23 Apr 2026: ₹492.85 · 25,90,534 shares24 Apr 2026: ₹491.95 · 30,03,638 shares27 Apr 2026: ₹485.10 · 31,29,078 shares28 Apr 2026: ₹482.40 · 30,30,435 shares29 Apr 2026: ₹485.40 · 25,49,457 shares30 Apr 2026: ₹478.60 · 11,09,585 shares4 May 2026: ₹476.40 · 7,23,140 shares5 May 2026: ₹465.35 · 9,07,566 shares6 May 2026: ₹471.25 · 16,07,186 shares7 May 2026: ₹479.00 · 20,72,767 shares8 May 2026: ₹473.30 · 13,92,176 shares11 May 2026: ₹460.50 · 11,79,149 shares12 May 2026: ₹442.15 · 20,80,216 shares13 May 2026: ₹448.40 · 18,35,319 shares14 May 2026: ₹460.45 · 10,91,179 shares15 May 2026: ₹461.35 · 11,13,072 shares18 May 2026: ₹456.95 · 10,07,445 shares19 May 2026: ₹473.00 · 19,08,777 shares20 May 2026: ₹472.55 · 12,90,565 shares21 May 2026: ₹435.65 · 1,88,65,418 shares22 May 2026: ₹436.65 · 51,99,265 shares25 May 2026: ₹438.75 · 54,13,480 shares26 May 2026: ₹430.05 · 44,52,681 shares27 May 2026: ₹427.30 · 12,96,399 shares29 May 2026: ₹427.50 · 4,16,07,027 shares1 Jun 2026: ₹423.70 · 51,49,494 shares2 Jun 2026: ₹430.70 · 96,74,064 shares3 Jun 2026: ₹432.30 · 38,09,632 shares4 Jun 2026: ₹430.30 · 21,29,882 shares5 Jun 2026: ₹427.20 · 13,18,907 shares8 Jun 2026: ₹414.60 · 21,78,043 shares9 Jun 2026: ₹422.80 · 20,37,113 shares10 Jun 2026: ₹425.05 · 28,11,676 shares11 Jun 2026: ₹413.60 · 13,95,716 shares12 Jun 2026: ₹419.35 · 23,25,470 shares15 Jun 2026: ₹422.65 · 14,65,261 shares16 Jun 2026: ₹423.35 · 15,85,322 shares17 Jun 2026: ₹423.15 · 10,13,592 shares18 Jun 2026: ₹422.95 · 16,09,253 shares19 Jun 2026: ₹419.00 · 71,05,506 shares22 Jun 2026: ₹433.40 · 43,34,126 shares23 Jun 2026: ₹423.45 · 17,25,704 shares24 Jun 2026: ₹424.50 · 14,12,533 shares25 Jun 2026: ₹423.20 · 11,82,662 shares29 Jun 2026: ₹417.70 · 13,69,435 shares30 Jun 2026: ₹417.60 · 18,96,454 shares1 Jul 2026: ₹421.45 · 15,71,269 shares2 Jul 2026: ₹431.60 · 21,38,263 shares3 Jul 2026: ₹429.60 · 11,60,020 shares6 Jul 2026: ₹438.25 · 66,25,624 shares7 Jul 2026: ₹454.95 · 1,08,79,295 shares8 Jul 2026: ₹429.20 · 80,26,465 shares9 Jul 2026: ₹429.35 · 24,42,441 shares10 Jul 2026: ₹438.05 · 21,19,387 shares13 Jul 2026: ₹431.40 · 17,99,503 shares14 Jul 2026: ₹421.50 · 19,52,000 shares15 Jul 2026: ₹429.05 · 17,06,508 shares16 Jul 2026: ₹423.15 · 8,74,460 shares17 Jul 2026: ₹417.15 · 23,89,067 shares20 Jul 2026: ₹424.85 · 15,30,259 shares21 Jul 2026: ₹425.50 · 12,25,065 shares22 Jul 2026: ₹417.20 · 7,01,088 shares23 Jul 2026: ₹412.30 · 9,11,817 shares24 Jul 2026: ₹418.25 · 15,45,685 shares27 Jul 2026: ₹427.45 · 12,29,160 shares28 Jul 2026: ₹432.20 · 26,80,041 shares29 Jul 2026: ₹440.10 · 26,57,255 shares30 Jul 2026: ₹439.80 · 11,13,950 shares31 Jul 2026: ₹438.25 · 20,01,357 shares3 Aug 2026: ₹470.00 · 60,73,943 shares4 Aug 2026: ₹465.00 · 20,99,849 shares5 Aug 2026: ₹485.00 · 1,23,92,227 shares6 Aug 2026: ₹473.00 · 39,33,013 shares7 Aug 2026: ₹486.50 · 41,47,385 shares10 Aug 2026: ₹495.00 · 33,52,572 shares11 Aug 2026: ₹488.20 · 26,48,480 shares12 Aug 2026: ₹484.70 · 31,22,764 shares13 Aug 2026: ₹491.55 · 88,31,457 shares14 Aug 2026: ₹504.10 · 1,28,94,239 shares17 Aug 2026: ₹511.50 · 20,25,328 shares18 Aug 2026: ₹500.55 · 22,85,057 shares19 Aug 2026: ₹498.30 · 8,59,757 shares20 Aug 2026: ₹507.30 · 15,76,256 shares21 Aug 2026: ₹506.75 · 9,37,437 shares24 Aug 2026: ₹507.90 · 12,59,699 shares25 Aug 2026: ₹515.00 · 22,03,796 shares26 Aug 2026: ₹499.50 · 23,51,201 shares27 Aug 2026: ₹504.00 · 9,74,638 shares28 Aug 2026: ₹490.45 · 11,53,110 shares31 Aug 2026: ₹496.00 · 14,71,448 shares1 Sep 2026: ₹484.40 · 6,86,008 shares2 Sep 2026: ₹486.50 · 9,76,244 shares3 Sep 2026: ₹482.90 · 3,91,251 shares4 Sep 2026: ₹482.70 · 6,24,576 shares7 Sep 2026: ₹475.40 · 3,91,181 shares8 Sep 2026: ₹480.40 · 12,39,794 shares9 Sep 2026: ₹475.95 · 7,12,724 shares10 Sep 2026: ₹473.80 · 9,62,855 shares11 Sep 2026: ₹470.25 · 3,54,487 shares15 Sep 2026: ₹466.00 · 4,71,771 shares16 Sep 2026: ₹471.00 · 4,26,648 shares17 Sep 2026: ₹480.20 · 8,17,225 shares18 Sep 2026: ₹500.00 · 29,00,829 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.