ANVESHAN
Theme
Create account
Stocks · BSE 526877 · industry unknown

SIDDHESWARI GARMENTS LTD.

DelistedLast traded on 18 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹20.45
18 Sep 2026 · BSE · −11.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15202522 Sep 202522 Dec 202516 Mar 202618 Jun 202618 Sep 202622 Sep 2025: ₹23.06 · 700 shares23 Sep 2025: ₹23.00 · 179 shares24 Sep 2025: ₹22.55 · 54 shares26 Sep 2025: ₹23.66 · 210 shares29 Sep 2025: ₹23.66 · 146 shares30 Sep 2025: ₹23.66 · 38 shares1 Oct 2025: ₹23.70 · 346 shares3 Oct 2025: ₹22.55 · 195 shares6 Oct 2025: ₹21.51 · 80 shares8 Oct 2025: ₹22.58 · 30 shares9 Oct 2025: ₹23.70 · 2 shares10 Oct 2025: ₹24.75 · 1 shares13 Oct 2025: ₹23.75 · 78 shares14 Oct 2025: ₹22.57 · 50 shares15 Oct 2025: ₹21.45 · 1,338 shares16 Oct 2025: ₹22.40 · 604 shares17 Oct 2025: ₹21.28 · 1,980 shares20 Oct 2025: ₹22.34 · 987 shares21 Oct 2025: ₹21.45 · 25 shares23 Oct 2025: ₹22.52 · 2,486 shares24 Oct 2025: ₹23.49 · 313 shares27 Oct 2025: ₹24.65 · 389 shares28 Oct 2025: ₹24.99 · 530 shares29 Oct 2025: ₹24.90 · 9 shares30 Oct 2025: ₹24.78 · 24 shares31 Oct 2025: ₹23.55 · 51 shares3 Nov 2025: ₹24.72 · 214 shares4 Nov 2025: ₹23.50 · 27 shares6 Nov 2025: ₹23.50 · 37 shares7 Nov 2025: ₹22.35 · 535 shares10 Nov 2025: ₹21.32 · 169 shares11 Nov 2025: ₹20.96 · 15 shares12 Nov 2025: ₹20.40 · 600 shares13 Nov 2025: ₹19.50 · 211 shares14 Nov 2025: ₹18.60 · 459 shares17 Nov 2025: ₹19.53 · 54 shares18 Nov 2025: ₹19.01 · 406 shares19 Nov 2025: ₹18.10 · 10 shares20 Nov 2025: ₹17.74 · 145 shares24 Nov 2025: ₹18.62 · 1 shares25 Nov 2025: ₹17.71 · 258 shares26 Nov 2025: ₹17.15 · 226 shares27 Nov 2025: ₹17.49 · 50 shares28 Nov 2025: ₹18.36 · 40 shares2 Dec 2025: ₹19.27 · 152 shares3 Dec 2025: ₹18.31 · 1,049 shares5 Dec 2025: ₹18.31 · 7 shares8 Dec 2025: ₹19.20 · 360 shares9 Dec 2025: ₹18.25 · 120 shares10 Dec 2025: ₹18.00 · 4 shares11 Dec 2025: ₹17.10 · 350 shares15 Dec 2025: ₹16.25 · 2,502 shares16 Dec 2025: ₹16.50 · 505 shares17 Dec 2025: ₹17.30 · 1,004 shares18 Dec 2025: ₹16.52 · 3,467 shares19 Dec 2025: ₹15.75 · 1,005 shares22 Dec 2025: ₹16.00 · 1,581 shares23 Dec 2025: ₹16.80 · 1,758 shares24 Dec 2025: ₹17.64 · 1,057 shares26 Dec 2025: ₹17.02 · 3,879 shares29 Dec 2025: ₹17.85 · 1,001 shares30 Dec 2025: ₹18.50 · 110 shares31 Dec 2025: ₹18.75 · 1,042 shares1 Jan 2026: ₹18.21 · 548 shares2 Jan 2026: ₹18.13 · 63 shares5 Jan 2026: ₹18.65 · 397 shares6 Jan 2026: ₹19.58 · 1,074 shares7 Jan 2026: ₹20.48 · 2,147 shares8 Jan 2026: ₹21.50 · 1,464 shares9 Jan 2026: ₹22.57 · 1,512 shares12 Jan 2026: ₹23.69 · 302 shares13 Jan 2026: ₹24.20 · 1,365 shares14 Jan 2026: ₹22.99 · 780 shares16 Jan 2026: ₹21.98 · 902 shares19 Jan 2026: ₹23.07 · 1,071 shares20 Jan 2026: ₹22.97 · 166 shares21 Jan 2026: ₹22.50 · 23 shares22 Jan 2026: ₹22.95 · 16 shares23 Jan 2026: ₹24.00 · 40 shares27 Jan 2026: ₹24.50 · 248 shares28 Jan 2026: ₹24.49 · 55 shares29 Jan 2026: ₹24.00 · 261 shares30 Jan 2026: ₹22.80 · 21 shares1 Feb 2026: ₹22.23 · 4 shares2 Feb 2026: ₹23.34 · 54 shares3 Feb 2026: ₹22.18 · 449 shares4 Feb 2026: ₹23.28 · 258 shares5 Feb 2026: ₹24.44 · 1,042 shares6 Feb 2026: ₹24.99 · 51 shares9 Feb 2026: ₹24.50 · 342 shares10 Feb 2026: ₹23.61 · 212 shares11 Feb 2026: ₹22.43 · 390 shares12 Feb 2026: ₹22.43 · 112 shares13 Feb 2026: ₹22.32 · 2 shares16 Feb 2026: ₹23.43 · 27 shares17 Feb 2026: ₹22.88 · 159 shares18 Feb 2026: ₹22.64 · 220 shares19 Feb 2026: ₹21.52 · 603 shares20 Feb 2026: ₹21.52 · 120 shares23 Feb 2026: ₹21.53 · 122 shares24 Feb 2026: ₹21.00 · 122 shares25 Feb 2026: ₹21.92 · 11 shares26 Feb 2026: ₹21.38 · 50 shares27 Feb 2026: ₹22.44 · 4 shares2 Mar 2026: ₹22.44 · 64 shares4 Mar 2026: ₹22.02 · 11 shares5 Mar 2026: ₹22.01 · 451 shares6 Mar 2026: ₹23.11 · 20 shares9 Mar 2026: ₹23.22 · 102 shares10 Mar 2026: ₹23.29 · 17 shares11 Mar 2026: ₹23.21 · 5 shares12 Mar 2026: ₹22.43 · 21 shares13 Mar 2026: ₹22.58 · 33 shares16 Mar 2026: ₹22.55 · 32 shares17 Mar 2026: ₹21.99 · 7 shares18 Mar 2026: ₹21.45 · 14 shares19 Mar 2026: ₹21.46 · 21 shares20 Mar 2026: ₹21.45 · 28 shares23 Mar 2026: ₹21.02 · 12 shares24 Mar 2026: ₹21.00 · 47 shares25 Mar 2026: ₹21.00 · 13 shares27 Mar 2026: ₹21.00 · 158 shares30 Mar 2026: ₹22.05 · 5 shares1 Apr 2026: ₹22.49 · 2 shares2 Apr 2026: ₹23.00 · 4 shares6 Apr 2026: ₹22.99 · 15 shares7 Apr 2026: ₹23.49 · 12 shares9 Apr 2026: ₹23.95 · 104 shares10 Apr 2026: ₹23.35 · 492 shares13 Apr 2026: ₹22.20 · 1 shares15 Apr 2026: ₹23.31 · 19 shares16 Apr 2026: ₹24.19 · 31 shares21 Apr 2026: ₹23.71 · 22 shares22 Apr 2026: ₹23.99 · 2 shares23 Apr 2026: ₹23.00 · 36 shares24 Apr 2026: ₹22.75 · 2 shares27 Apr 2026: ₹22.00 · 2 shares28 Apr 2026: ₹23.10 · 172 shares29 Apr 2026: ₹24.20 · 58 shares30 Apr 2026: ₹24.19 · 4 shares4 May 2026: ₹23.50 · 8 shares5 May 2026: ₹23.00 · 7 shares8 May 2026: ₹23.00 · 104 shares11 May 2026: ₹23.00 · 30 shares12 May 2026: ₹21.85 · 1 shares13 May 2026: ₹20.76 · 103 shares14 May 2026: ₹19.74 · 2 shares15 May 2026: ₹19.50 · 32 shares18 May 2026: ₹20.47 · 378 shares19 May 2026: ₹19.45 · 24 shares20 May 2026: ₹18.48 · 176 shares21 May 2026: ₹17.58 · 118 shares22 May 2026: ₹17.59 · 516 shares25 May 2026: ₹16.80 · 773 shares26 May 2026: ₹15.97 · 132 shares27 May 2026: ₹16.76 · 41 shares29 May 2026: ₹17.59 · 182 shares1 Jun 2026: ₹17.59 · 102 shares3 Jun 2026: ₹18.46 · 100 shares4 Jun 2026: ₹18.46 · 2,714 shares5 Jun 2026: ₹19.38 · 2 shares8 Jun 2026: ₹18.42 · 446 shares9 Jun 2026: ₹19.34 · 5 shares10 Jun 2026: ₹20.01 · 7 shares11 Jun 2026: ₹19.01 · 552 shares12 Jun 2026: ₹19.96 · 446 shares15 Jun 2026: ₹20.88 · 378 shares16 Jun 2026: ₹21.75 · 744 shares17 Jun 2026: ₹20.67 · 552 shares18 Jun 2026: ₹21.17 · 170 shares22 Jun 2026: ₹20.90 · 5 shares23 Jun 2026: ₹19.86 · 150 shares24 Jun 2026: ₹19.77 · 1 shares25 Jun 2026: ₹19.00 · 16 shares29 Jun 2026: ₹18.62 · 8 shares30 Jun 2026: ₹19.55 · 4 shares1 Jul 2026: ₹18.79 · 2,867 shares2 Jul 2026: ₹19.00 · 109 shares3 Jul 2026: ₹18.10 · 54 shares6 Jul 2026: ₹17.75 · 216 shares7 Jul 2026: ₹16.90 · 132 shares8 Jul 2026: ₹16.90 · 55 shares9 Jul 2026: ₹16.10 · 1 shares13 Jul 2026: ₹16.50 · 7 shares14 Jul 2026: ₹16.00 · 203 shares15 Jul 2026: ₹16.20 · 5 shares17 Jul 2026: ₹16.50 · 32 shares20 Jul 2026: ₹16.05 · 95 shares21 Jul 2026: ₹15.50 · 9 shares22 Jul 2026: ₹16.27 · 61 shares23 Jul 2026: ₹16.30 · 4 shares28 Jul 2026: ₹16.30 · 199 shares29 Jul 2026: ₹17.11 · 4 shares30 Jul 2026: ₹16.44 · 12 shares31 Jul 2026: ₹16.00 · 4 shares4 Aug 2026: ₹15.20 · 331 shares5 Aug 2026: ₹14.75 · 25 shares7 Aug 2026: ₹16.22 · 18 shares10 Aug 2026: ₹17.84 · 62 shares11 Aug 2026: ₹19.62 · 657 shares12 Aug 2026: ₹20.49 · 112 shares13 Aug 2026: ₹21.49 · 14 shares14 Aug 2026: ₹21.50 · 1,286 shares17 Aug 2026: ₹20.43 · 46 shares18 Aug 2026: ₹21.40 · 11 shares19 Aug 2026: ₹20.50 · 11 shares20 Aug 2026: ₹19.50 · 124 shares21 Aug 2026: ₹19.50 · 141 shares24 Aug 2026: ₹20.47 · 253 shares25 Aug 2026: ₹19.50 · 123 shares26 Aug 2026: ₹18.55 · 170 shares28 Aug 2026: ₹18.50 · 239 shares31 Aug 2026: ₹18.41 · 400 shares1 Sep 2026: ₹18.65 · 2 shares3 Sep 2026: ₹18.65 · 1 shares4 Sep 2026: ₹18.65 · 6 shares7 Sep 2026: ₹18.65 · 595 shares8 Sep 2026: ₹19.58 · 4 shares9 Sep 2026: ₹19.58 · 406 shares10 Sep 2026: ₹19.97 · 20 shares11 Sep 2026: ₹20.50 · 1,454 shares15 Sep 2026: ₹21.50 · 549 shares16 Sep 2026: ₹22.50 · 3 shares17 Sep 2026: ₹21.50 · 30 shares18 Sep 2026: ₹20.45 · 42 shares
15202522 Sep 202522 Dec 202516 Mar 202618 Jun 202618 Sep 202622 Sep 2025: ₹23.06 · 700 shares23 Sep 2025: ₹23.00 · 179 shares24 Sep 2025: ₹22.55 · 54 shares26 Sep 2025: ₹23.66 · 210 shares29 Sep 2025: ₹23.66 · 146 shares30 Sep 2025: ₹23.66 · 38 shares1 Oct 2025: ₹23.70 · 346 shares3 Oct 2025: ₹22.55 · 195 shares6 Oct 2025: ₹21.51 · 80 shares8 Oct 2025: ₹22.58 · 30 shares9 Oct 2025: ₹23.70 · 2 shares10 Oct 2025: ₹24.75 · 1 shares13 Oct 2025: ₹23.75 · 78 shares14 Oct 2025: ₹22.57 · 50 shares15 Oct 2025: ₹21.45 · 1,338 shares16 Oct 2025: ₹22.40 · 604 shares17 Oct 2025: ₹21.28 · 1,980 shares20 Oct 2025: ₹22.34 · 987 shares21 Oct 2025: ₹21.45 · 25 shares23 Oct 2025: ₹22.52 · 2,486 shares24 Oct 2025: ₹23.49 · 313 shares27 Oct 2025: ₹24.65 · 389 shares28 Oct 2025: ₹24.99 · 530 shares29 Oct 2025: ₹24.90 · 9 shares30 Oct 2025: ₹24.78 · 24 shares31 Oct 2025: ₹23.55 · 51 shares3 Nov 2025: ₹24.72 · 214 shares4 Nov 2025: ₹23.50 · 27 shares6 Nov 2025: ₹23.50 · 37 shares7 Nov 2025: ₹22.35 · 535 shares10 Nov 2025: ₹21.32 · 169 shares11 Nov 2025: ₹20.96 · 15 shares12 Nov 2025: ₹20.40 · 600 shares13 Nov 2025: ₹19.50 · 211 shares14 Nov 2025: ₹18.60 · 459 shares17 Nov 2025: ₹19.53 · 54 shares18 Nov 2025: ₹19.01 · 406 shares19 Nov 2025: ₹18.10 · 10 shares20 Nov 2025: ₹17.74 · 145 shares24 Nov 2025: ₹18.62 · 1 shares25 Nov 2025: ₹17.71 · 258 shares26 Nov 2025: ₹17.15 · 226 shares27 Nov 2025: ₹17.49 · 50 shares28 Nov 2025: ₹18.36 · 40 shares2 Dec 2025: ₹19.27 · 152 shares3 Dec 2025: ₹18.31 · 1,049 shares5 Dec 2025: ₹18.31 · 7 shares8 Dec 2025: ₹19.20 · 360 shares9 Dec 2025: ₹18.25 · 120 shares10 Dec 2025: ₹18.00 · 4 shares11 Dec 2025: ₹17.10 · 350 shares15 Dec 2025: ₹16.25 · 2,502 shares16 Dec 2025: ₹16.50 · 505 shares17 Dec 2025: ₹17.30 · 1,004 shares18 Dec 2025: ₹16.52 · 3,467 shares19 Dec 2025: ₹15.75 · 1,005 shares22 Dec 2025: ₹16.00 · 1,581 shares23 Dec 2025: ₹16.80 · 1,758 shares24 Dec 2025: ₹17.64 · 1,057 shares26 Dec 2025: ₹17.02 · 3,879 shares29 Dec 2025: ₹17.85 · 1,001 shares30 Dec 2025: ₹18.50 · 110 shares31 Dec 2025: ₹18.75 · 1,042 shares1 Jan 2026: ₹18.21 · 548 shares2 Jan 2026: ₹18.13 · 63 shares5 Jan 2026: ₹18.65 · 397 shares6 Jan 2026: ₹19.58 · 1,074 shares7 Jan 2026: ₹20.48 · 2,147 shares8 Jan 2026: ₹21.50 · 1,464 shares9 Jan 2026: ₹22.57 · 1,512 shares12 Jan 2026: ₹23.69 · 302 shares13 Jan 2026: ₹24.20 · 1,365 shares14 Jan 2026: ₹22.99 · 780 shares16 Jan 2026: ₹21.98 · 902 shares19 Jan 2026: ₹23.07 · 1,071 shares20 Jan 2026: ₹22.97 · 166 shares21 Jan 2026: ₹22.50 · 23 shares22 Jan 2026: ₹22.95 · 16 shares23 Jan 2026: ₹24.00 · 40 shares27 Jan 2026: ₹24.50 · 248 shares28 Jan 2026: ₹24.49 · 55 shares29 Jan 2026: ₹24.00 · 261 shares30 Jan 2026: ₹22.80 · 21 shares1 Feb 2026: ₹22.23 · 4 shares2 Feb 2026: ₹23.34 · 54 shares3 Feb 2026: ₹22.18 · 449 shares4 Feb 2026: ₹23.28 · 258 shares5 Feb 2026: ₹24.44 · 1,042 shares6 Feb 2026: ₹24.99 · 51 shares9 Feb 2026: ₹24.50 · 342 shares10 Feb 2026: ₹23.61 · 212 shares11 Feb 2026: ₹22.43 · 390 shares12 Feb 2026: ₹22.43 · 112 shares13 Feb 2026: ₹22.32 · 2 shares16 Feb 2026: ₹23.43 · 27 shares17 Feb 2026: ₹22.88 · 159 shares18 Feb 2026: ₹22.64 · 220 shares19 Feb 2026: ₹21.52 · 603 shares20 Feb 2026: ₹21.52 · 120 shares23 Feb 2026: ₹21.53 · 122 shares24 Feb 2026: ₹21.00 · 122 shares25 Feb 2026: ₹21.92 · 11 shares26 Feb 2026: ₹21.38 · 50 shares27 Feb 2026: ₹22.44 · 4 shares2 Mar 2026: ₹22.44 · 64 shares4 Mar 2026: ₹22.02 · 11 shares5 Mar 2026: ₹22.01 · 451 shares6 Mar 2026: ₹23.11 · 20 shares9 Mar 2026: ₹23.22 · 102 shares10 Mar 2026: ₹23.29 · 17 shares11 Mar 2026: ₹23.21 · 5 shares12 Mar 2026: ₹22.43 · 21 shares13 Mar 2026: ₹22.58 · 33 shares16 Mar 2026: ₹22.55 · 32 shares17 Mar 2026: ₹21.99 · 7 shares18 Mar 2026: ₹21.45 · 14 shares19 Mar 2026: ₹21.46 · 21 shares20 Mar 2026: ₹21.45 · 28 shares23 Mar 2026: ₹21.02 · 12 shares24 Mar 2026: ₹21.00 · 47 shares25 Mar 2026: ₹21.00 · 13 shares27 Mar 2026: ₹21.00 · 158 shares30 Mar 2026: ₹22.05 · 5 shares1 Apr 2026: ₹22.49 · 2 shares2 Apr 2026: ₹23.00 · 4 shares6 Apr 2026: ₹22.99 · 15 shares7 Apr 2026: ₹23.49 · 12 shares9 Apr 2026: ₹23.95 · 104 shares10 Apr 2026: ₹23.35 · 492 shares13 Apr 2026: ₹22.20 · 1 shares15 Apr 2026: ₹23.31 · 19 shares16 Apr 2026: ₹24.19 · 31 shares21 Apr 2026: ₹23.71 · 22 shares22 Apr 2026: ₹23.99 · 2 shares23 Apr 2026: ₹23.00 · 36 shares24 Apr 2026: ₹22.75 · 2 shares27 Apr 2026: ₹22.00 · 2 shares28 Apr 2026: ₹23.10 · 172 shares29 Apr 2026: ₹24.20 · 58 shares30 Apr 2026: ₹24.19 · 4 shares4 May 2026: ₹23.50 · 8 shares5 May 2026: ₹23.00 · 7 shares8 May 2026: ₹23.00 · 104 shares11 May 2026: ₹23.00 · 30 shares12 May 2026: ₹21.85 · 1 shares13 May 2026: ₹20.76 · 103 shares14 May 2026: ₹19.74 · 2 shares15 May 2026: ₹19.50 · 32 shares18 May 2026: ₹20.47 · 378 shares19 May 2026: ₹19.45 · 24 shares20 May 2026: ₹18.48 · 176 shares21 May 2026: ₹17.58 · 118 shares22 May 2026: ₹17.59 · 516 shares25 May 2026: ₹16.80 · 773 shares26 May 2026: ₹15.97 · 132 shares27 May 2026: ₹16.76 · 41 shares29 May 2026: ₹17.59 · 182 shares1 Jun 2026: ₹17.59 · 102 shares3 Jun 2026: ₹18.46 · 100 shares4 Jun 2026: ₹18.46 · 2,714 shares5 Jun 2026: ₹19.38 · 2 shares8 Jun 2026: ₹18.42 · 446 shares9 Jun 2026: ₹19.34 · 5 shares10 Jun 2026: ₹20.01 · 7 shares11 Jun 2026: ₹19.01 · 552 shares12 Jun 2026: ₹19.96 · 446 shares15 Jun 2026: ₹20.88 · 378 shares16 Jun 2026: ₹21.75 · 744 shares17 Jun 2026: ₹20.67 · 552 shares18 Jun 2026: ₹21.17 · 170 shares22 Jun 2026: ₹20.90 · 5 shares23 Jun 2026: ₹19.86 · 150 shares24 Jun 2026: ₹19.77 · 1 shares25 Jun 2026: ₹19.00 · 16 shares29 Jun 2026: ₹18.62 · 8 shares30 Jun 2026: ₹19.55 · 4 shares1 Jul 2026: ₹18.79 · 2,867 shares2 Jul 2026: ₹19.00 · 109 shares3 Jul 2026: ₹18.10 · 54 shares6 Jul 2026: ₹17.75 · 216 shares7 Jul 2026: ₹16.90 · 132 shares8 Jul 2026: ₹16.90 · 55 shares9 Jul 2026: ₹16.10 · 1 shares13 Jul 2026: ₹16.50 · 7 shares14 Jul 2026: ₹16.00 · 203 shares15 Jul 2026: ₹16.20 · 5 shares17 Jul 2026: ₹16.50 · 32 shares20 Jul 2026: ₹16.05 · 95 shares21 Jul 2026: ₹15.50 · 9 shares22 Jul 2026: ₹16.27 · 61 shares23 Jul 2026: ₹16.30 · 4 shares28 Jul 2026: ₹16.30 · 199 shares29 Jul 2026: ₹17.11 · 4 shares30 Jul 2026: ₹16.44 · 12 shares31 Jul 2026: ₹16.00 · 4 shares4 Aug 2026: ₹15.20 · 331 shares5 Aug 2026: ₹14.75 · 25 shares7 Aug 2026: ₹16.22 · 18 shares10 Aug 2026: ₹17.84 · 62 shares11 Aug 2026: ₹19.62 · 657 shares12 Aug 2026: ₹20.49 · 112 shares13 Aug 2026: ₹21.49 · 14 shares14 Aug 2026: ₹21.50 · 1,286 shares17 Aug 2026: ₹20.43 · 46 shares18 Aug 2026: ₹21.40 · 11 shares19 Aug 2026: ₹20.50 · 11 shares20 Aug 2026: ₹19.50 · 124 shares21 Aug 2026: ₹19.50 · 141 shares24 Aug 2026: ₹20.47 · 253 shares25 Aug 2026: ₹19.50 · 123 shares26 Aug 2026: ₹18.55 · 170 shares28 Aug 2026: ₹18.50 · 239 shares31 Aug 2026: ₹18.41 · 400 shares1 Sep 2026: ₹18.65 · 2 shares3 Sep 2026: ₹18.65 · 1 shares4 Sep 2026: ₹18.65 · 6 shares7 Sep 2026: ₹18.65 · 595 shares8 Sep 2026: ₹19.58 · 4 shares9 Sep 2026: ₹19.58 · 406 shares10 Sep 2026: ₹19.97 · 20 shares11 Sep 2026: ₹20.50 · 1,454 shares15 Sep 2026: ₹21.50 · 549 shares16 Sep 2026: ₹22.50 · 3 shares17 Sep 2026: ₹21.50 · 30 shares18 Sep 2026: ₹20.45 · 42 shares
15202522 Sep 202522 Dec 202516 Mar 202618 Jun 202618 Sep 202622 Sep 2025: ₹23.06 · 700 shares23 Sep 2025: ₹23.00 · 179 shares24 Sep 2025: ₹22.55 · 54 shares26 Sep 2025: ₹23.66 · 210 shares29 Sep 2025: ₹23.66 · 146 shares30 Sep 2025: ₹23.66 · 38 shares1 Oct 2025: ₹23.70 · 346 shares3 Oct 2025: ₹22.55 · 195 shares6 Oct 2025: ₹21.51 · 80 shares8 Oct 2025: ₹22.58 · 30 shares9 Oct 2025: ₹23.70 · 2 shares10 Oct 2025: ₹24.75 · 1 shares13 Oct 2025: ₹23.75 · 78 shares14 Oct 2025: ₹22.57 · 50 shares15 Oct 2025: ₹21.45 · 1,338 shares16 Oct 2025: ₹22.40 · 604 shares17 Oct 2025: ₹21.28 · 1,980 shares20 Oct 2025: ₹22.34 · 987 shares21 Oct 2025: ₹21.45 · 25 shares23 Oct 2025: ₹22.52 · 2,486 shares24 Oct 2025: ₹23.49 · 313 shares27 Oct 2025: ₹24.65 · 389 shares28 Oct 2025: ₹24.99 · 530 shares29 Oct 2025: ₹24.90 · 9 shares30 Oct 2025: ₹24.78 · 24 shares31 Oct 2025: ₹23.55 · 51 shares3 Nov 2025: ₹24.72 · 214 shares4 Nov 2025: ₹23.50 · 27 shares6 Nov 2025: ₹23.50 · 37 shares7 Nov 2025: ₹22.35 · 535 shares10 Nov 2025: ₹21.32 · 169 shares11 Nov 2025: ₹20.96 · 15 shares12 Nov 2025: ₹20.40 · 600 shares13 Nov 2025: ₹19.50 · 211 shares14 Nov 2025: ₹18.60 · 459 shares17 Nov 2025: ₹19.53 · 54 shares18 Nov 2025: ₹19.01 · 406 shares19 Nov 2025: ₹18.10 · 10 shares20 Nov 2025: ₹17.74 · 145 shares24 Nov 2025: ₹18.62 · 1 shares25 Nov 2025: ₹17.71 · 258 shares26 Nov 2025: ₹17.15 · 226 shares27 Nov 2025: ₹17.49 · 50 shares28 Nov 2025: ₹18.36 · 40 shares2 Dec 2025: ₹19.27 · 152 shares3 Dec 2025: ₹18.31 · 1,049 shares5 Dec 2025: ₹18.31 · 7 shares8 Dec 2025: ₹19.20 · 360 shares9 Dec 2025: ₹18.25 · 120 shares10 Dec 2025: ₹18.00 · 4 shares11 Dec 2025: ₹17.10 · 350 shares15 Dec 2025: ₹16.25 · 2,502 shares16 Dec 2025: ₹16.50 · 505 shares17 Dec 2025: ₹17.30 · 1,004 shares18 Dec 2025: ₹16.52 · 3,467 shares19 Dec 2025: ₹15.75 · 1,005 shares22 Dec 2025: ₹16.00 · 1,581 shares23 Dec 2025: ₹16.80 · 1,758 shares24 Dec 2025: ₹17.64 · 1,057 shares26 Dec 2025: ₹17.02 · 3,879 shares29 Dec 2025: ₹17.85 · 1,001 shares30 Dec 2025: ₹18.50 · 110 shares31 Dec 2025: ₹18.75 · 1,042 shares1 Jan 2026: ₹18.21 · 548 shares2 Jan 2026: ₹18.13 · 63 shares5 Jan 2026: ₹18.65 · 397 shares6 Jan 2026: ₹19.58 · 1,074 shares7 Jan 2026: ₹20.48 · 2,147 shares8 Jan 2026: ₹21.50 · 1,464 shares9 Jan 2026: ₹22.57 · 1,512 shares12 Jan 2026: ₹23.69 · 302 shares13 Jan 2026: ₹24.20 · 1,365 shares14 Jan 2026: ₹22.99 · 780 shares16 Jan 2026: ₹21.98 · 902 shares19 Jan 2026: ₹23.07 · 1,071 shares20 Jan 2026: ₹22.97 · 166 shares21 Jan 2026: ₹22.50 · 23 shares22 Jan 2026: ₹22.95 · 16 shares23 Jan 2026: ₹24.00 · 40 shares27 Jan 2026: ₹24.50 · 248 shares28 Jan 2026: ₹24.49 · 55 shares29 Jan 2026: ₹24.00 · 261 shares30 Jan 2026: ₹22.80 · 21 shares1 Feb 2026: ₹22.23 · 4 shares2 Feb 2026: ₹23.34 · 54 shares3 Feb 2026: ₹22.18 · 449 shares4 Feb 2026: ₹23.28 · 258 shares5 Feb 2026: ₹24.44 · 1,042 shares6 Feb 2026: ₹24.99 · 51 shares9 Feb 2026: ₹24.50 · 342 shares10 Feb 2026: ₹23.61 · 212 shares11 Feb 2026: ₹22.43 · 390 shares12 Feb 2026: ₹22.43 · 112 shares13 Feb 2026: ₹22.32 · 2 shares16 Feb 2026: ₹23.43 · 27 shares17 Feb 2026: ₹22.88 · 159 shares18 Feb 2026: ₹22.64 · 220 shares19 Feb 2026: ₹21.52 · 603 shares20 Feb 2026: ₹21.52 · 120 shares23 Feb 2026: ₹21.53 · 122 shares24 Feb 2026: ₹21.00 · 122 shares25 Feb 2026: ₹21.92 · 11 shares26 Feb 2026: ₹21.38 · 50 shares27 Feb 2026: ₹22.44 · 4 shares2 Mar 2026: ₹22.44 · 64 shares4 Mar 2026: ₹22.02 · 11 shares5 Mar 2026: ₹22.01 · 451 shares6 Mar 2026: ₹23.11 · 20 shares9 Mar 2026: ₹23.22 · 102 shares10 Mar 2026: ₹23.29 · 17 shares11 Mar 2026: ₹23.21 · 5 shares12 Mar 2026: ₹22.43 · 21 shares13 Mar 2026: ₹22.58 · 33 shares16 Mar 2026: ₹22.55 · 32 shares17 Mar 2026: ₹21.99 · 7 shares18 Mar 2026: ₹21.45 · 14 shares19 Mar 2026: ₹21.46 · 21 shares20 Mar 2026: ₹21.45 · 28 shares23 Mar 2026: ₹21.02 · 12 shares24 Mar 2026: ₹21.00 · 47 shares25 Mar 2026: ₹21.00 · 13 shares27 Mar 2026: ₹21.00 · 158 shares30 Mar 2026: ₹22.05 · 5 shares1 Apr 2026: ₹22.49 · 2 shares2 Apr 2026: ₹23.00 · 4 shares6 Apr 2026: ₹22.99 · 15 shares7 Apr 2026: ₹23.49 · 12 shares9 Apr 2026: ₹23.95 · 104 shares10 Apr 2026: ₹23.35 · 492 shares13 Apr 2026: ₹22.20 · 1 shares15 Apr 2026: ₹23.31 · 19 shares16 Apr 2026: ₹24.19 · 31 shares21 Apr 2026: ₹23.71 · 22 shares22 Apr 2026: ₹23.99 · 2 shares23 Apr 2026: ₹23.00 · 36 shares24 Apr 2026: ₹22.75 · 2 shares27 Apr 2026: ₹22.00 · 2 shares28 Apr 2026: ₹23.10 · 172 shares29 Apr 2026: ₹24.20 · 58 shares30 Apr 2026: ₹24.19 · 4 shares4 May 2026: ₹23.50 · 8 shares5 May 2026: ₹23.00 · 7 shares8 May 2026: ₹23.00 · 104 shares11 May 2026: ₹23.00 · 30 shares12 May 2026: ₹21.85 · 1 shares13 May 2026: ₹20.76 · 103 shares14 May 2026: ₹19.74 · 2 shares15 May 2026: ₹19.50 · 32 shares18 May 2026: ₹20.47 · 378 shares19 May 2026: ₹19.45 · 24 shares20 May 2026: ₹18.48 · 176 shares21 May 2026: ₹17.58 · 118 shares22 May 2026: ₹17.59 · 516 shares25 May 2026: ₹16.80 · 773 shares26 May 2026: ₹15.97 · 132 shares27 May 2026: ₹16.76 · 41 shares29 May 2026: ₹17.59 · 182 shares1 Jun 2026: ₹17.59 · 102 shares3 Jun 2026: ₹18.46 · 100 shares4 Jun 2026: ₹18.46 · 2,714 shares5 Jun 2026: ₹19.38 · 2 shares8 Jun 2026: ₹18.42 · 446 shares9 Jun 2026: ₹19.34 · 5 shares10 Jun 2026: ₹20.01 · 7 shares11 Jun 2026: ₹19.01 · 552 shares12 Jun 2026: ₹19.96 · 446 shares15 Jun 2026: ₹20.88 · 378 shares16 Jun 2026: ₹21.75 · 744 shares17 Jun 2026: ₹20.67 · 552 shares18 Jun 2026: ₹21.17 · 170 shares22 Jun 2026: ₹20.90 · 5 shares23 Jun 2026: ₹19.86 · 150 shares24 Jun 2026: ₹19.77 · 1 shares25 Jun 2026: ₹19.00 · 16 shares29 Jun 2026: ₹18.62 · 8 shares30 Jun 2026: ₹19.55 · 4 shares1 Jul 2026: ₹18.79 · 2,867 shares2 Jul 2026: ₹19.00 · 109 shares3 Jul 2026: ₹18.10 · 54 shares6 Jul 2026: ₹17.75 · 216 shares7 Jul 2026: ₹16.90 · 132 shares8 Jul 2026: ₹16.90 · 55 shares9 Jul 2026: ₹16.10 · 1 shares13 Jul 2026: ₹16.50 · 7 shares14 Jul 2026: ₹16.00 · 203 shares15 Jul 2026: ₹16.20 · 5 shares17 Jul 2026: ₹16.50 · 32 shares20 Jul 2026: ₹16.05 · 95 shares21 Jul 2026: ₹15.50 · 9 shares22 Jul 2026: ₹16.27 · 61 shares23 Jul 2026: ₹16.30 · 4 shares28 Jul 2026: ₹16.30 · 199 shares29 Jul 2026: ₹17.11 · 4 shares30 Jul 2026: ₹16.44 · 12 shares31 Jul 2026: ₹16.00 · 4 shares4 Aug 2026: ₹15.20 · 331 shares5 Aug 2026: ₹14.75 · 25 shares7 Aug 2026: ₹16.22 · 18 shares10 Aug 2026: ₹17.84 · 62 shares11 Aug 2026: ₹19.62 · 657 shares12 Aug 2026: ₹20.49 · 112 shares13 Aug 2026: ₹21.49 · 14 shares14 Aug 2026: ₹21.50 · 1,286 shares17 Aug 2026: ₹20.43 · 46 shares18 Aug 2026: ₹21.40 · 11 shares19 Aug 2026: ₹20.50 · 11 shares20 Aug 2026: ₹19.50 · 124 shares21 Aug 2026: ₹19.50 · 141 shares24 Aug 2026: ₹20.47 · 253 shares25 Aug 2026: ₹19.50 · 123 shares26 Aug 2026: ₹18.55 · 170 shares28 Aug 2026: ₹18.50 · 239 shares31 Aug 2026: ₹18.41 · 400 shares1 Sep 2026: ₹18.65 · 2 shares3 Sep 2026: ₹18.65 · 1 shares4 Sep 2026: ₹18.65 · 6 shares7 Sep 2026: ₹18.65 · 595 shares8 Sep 2026: ₹19.58 · 4 shares9 Sep 2026: ₹19.58 · 406 shares10 Sep 2026: ₹19.97 · 20 shares11 Sep 2026: ₹20.50 · 1,454 shares15 Sep 2026: ₹21.50 · 549 shares16 Sep 2026: ₹22.50 · 3 shares17 Sep 2026: ₹21.50 · 30 shares18 Sep 2026: ₹20.45 · 42 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.