ANVESHAN
Theme
Create account
Stocks · HDFCLIFE · Insurance · large cap

HDFC LIFE INS CO LTD

Last close
₹550.95
18 Sep 2026 · −28.3% over the year
Held by
243funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 259.8% · -74.59% over 3 months
Days to exit
446
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 282 rows: 243 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.71% Aug 2026 ₹543.35 +1% — held
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
0.54% Aug 2026 ₹543.35 +1% — held
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
Other ETFs · held 1.0 yrs
0 Jun 2025 ₹814.30 −32% — exited May 2026
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 10 mo
0 Oct 2025 ₹731.85 −25% — exited Jul 2026
ITI Large & Mid Cap Fund
Large & Mid Cap · held 8 mo
0 Nov 2025 ₹764.30 −28% — exited Jun 2026
JM Large Cap Fund
Large Cap · held 2.3 yrs
0 Mar 2020 ₹441.35 +25% — exited Jun 2026
JioBlackRock Nifty 50 ETF
Equity ETF · held 1 mo
0.53% Aug 2026 ₹543.35 +1% — held
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0 May 2026 ₹594.80 −7% — exited Jun 2026
Mirae Asset Arbitrage Fund
Arbitrage · held 3.0 yrs
0 Mar 2022 ₹538.20 +2% — exited Jul 2026
Motilal Oswal Financial Services Fund
Sectoral/ Thematic · held 3 mo
0 Mar 2026 ₹590.60 −7% — exited May 2026
Nippon India Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹814.30 −32% — exited May 2026
Quant Aggressive Hybrid Fund
Aggressive Hybrid · held 2.9 yrs
0 Oct 2019 ₹626.20 −12% — exited May 2026
Quant ELSS Tax Saver Fund
ELSS · held 2.8 yrs
0 Jun 2020 ₹549.00 +0% — exited Jun 2026
Quant Flexi Cap Fund
Flexi Cap · held 2.5 yrs
0 Feb 2022 ₹523.20 +5% — exited Jun 2026
Quant Focused Fund
Focused · held 2.3 yrs
0 Oct 2019 ₹626.20 −12% — exited May 2026
Quant Large & Mid Cap Fund
Large & Mid Cap · held 3.0 yrs
0 Oct 2019 ₹626.20 −12% — exited Jun 2026
Quant Multi Asset Allocation Fund
Multi Asset Allocation · held 1.4 yrs
0 Feb 2022 ₹523.20 +5% — exited Jul 2026
Quant Small Cap Fund
Small Cap · held 8 mo
0 Mar 2019 ₹378.50 +46% — exited Jun 2026
Quant Value Fund
Value · held 2.1 yrs
0 Jun 2024 ₹595.05 −7% — exited Jun 2026
UTI - Equity Savings Fund
Equity Savings · held 2.1 yrs
0 Jun 2024 ₹595.05 −7% — exited Jun 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.29% Aug 2026 ₹543.35 +1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.29% Aug 2026 ₹543.35 +1% — held
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds · held 1.0 yrs
0 Jun 2025 ₹814.30 −32% — exited May 2026
quant BFSI Fund
Sectoral/ Thematic · held 1.5 yrs
0 Mar 2024 ₹633.35 −13% — exited May 2026
quant Business Cycle Fund
Sectoral/ Thematic · held 1.7 yrs
0 Jun 2024 ₹595.05 −7% — exited Jun 2026
quant Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.2 yrs
0 May 2024 ₹549.85 +0% — exited Jun 2026
quant ESG Integration Strategy Fund
Sectoral/ Thematic · held 2.2 yrs
0 Jul 2021 ₹664.05 −17% — exited May 2026
quant Equity Savings Fund
Equity Savings · held 5 mo
0 Sep 2025 ₹756.45 −27% — exited May 2026
quant Healthcare Fund
Sectoral/ Thematic · held 9 mo
0 May 2025 ₹776.85 −29% — exited May 2026
quant Large Cap Fund
Large Cap · held 2.3 yrs
0 Aug 2022 ₹575.20 −4% — exited May 2026
quant Momentum Fund
Sectoral/ Thematic · held 2.2 yrs
0 Dec 2023 ₹646.70 −15% — exited Jun 2026
quant Quantamental Fund
Sectoral/ Thematic · held 2.4 yrs
0 Jul 2021 ₹664.05 −17% — exited May 2026
251–282 of 282 per page2550100 ‹ previous page 6 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.75 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 137 added or entered, 82 trimmed or exited

Who moved, fund by fund ↓

Crowding

243 funds hold it, at an average weight of 1.1% each (259.8% summed across holders). At a fifth of average daily volume (37,00,569 shares), the aggregate fund position would take about 446 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.02% 0.21% Oct 2024 −23%
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF
-0.02% 1.81% May 2025 −29%
ICICI Prudential Nifty50 Equal Weight Index Fund-
Index Funds
-0.02% 1.81% Oct 2022 +2%
UTI Conservative Hybrid Fund
Conservative Hybrid
+0.01% 0.25% Feb 2026 −23%
UTI Value Fund
Value
-0.01% 1.02% Feb 2026 −23%
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.01% 0.55% Jun 2020 +0%
SBI Equity Minimum Variance Fund
Sectoral/ Thematic
-0.01% 0.95% Jul 2020 −12%
UTI Nifty50 Equal Weight Index Fund
Equity Funds
-0.01% 1.82% Jun 2023 −15%
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic
-0.01% 0.72% Feb 2024 −5%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.01% 0.58% Feb 2024 −5%
WhiteOak Capital Arbitrage Fund
Arbitrage
-0.01% 0.68% Nov 2024 −16%
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic
-0.01% 2.88% Nov 2021 −19%
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
+0.00% 0.90% Dec 2021 −15%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
0.00% 0.19% Sep 2024 −23%
101–114 of 114 per page2550100 ‹ previous page 3 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹768.05 · 23,29,049 shares18 Sep 2025: ₹784.60 · 48,24,420 shares19 Sep 2025: ₹782.20 · 36,34,175 shares22 Sep 2025: ₹787.80 · 19,76,223 shares23 Sep 2025: ₹775.05 · 22,20,802 shares24 Sep 2025: ₹770.25 · 11,02,305 shares25 Sep 2025: ₹765.05 · 20,80,916 shares26 Sep 2025: ₹764.40 · 29,56,314 shares29 Sep 2025: ₹756.60 · 34,63,773 shares30 Sep 2025: ₹756.45 · 34,35,577 shares1 Oct 2025: ₹764.00 · 15,40,724 shares3 Oct 2025: ₹759.20 · 54,21,803 shares6 Oct 2025: ₹763.05 · 13,23,764 shares7 Oct 2025: ₹755.60 · 32,89,846 shares8 Oct 2025: ₹747.30 · 22,59,319 shares9 Oct 2025: ₹754.35 · 44,76,278 shares10 Oct 2025: ₹747.30 · 27,71,300 shares13 Oct 2025: ₹746.55 · 16,76,403 shares14 Oct 2025: ₹743.55 · 34,12,592 shares15 Oct 2025: ₹761.15 · 27,64,842 shares16 Oct 2025: ₹742.85 · 1,02,09,104 shares17 Oct 2025: ₹745.95 · 42,05,888 shares20 Oct 2025: ₹742.25 · 23,61,964 shares21 Oct 2025: ₹743.70 · 1,19,115 shares23 Oct 2025: ₹743.65 · 33,12,072 shares24 Oct 2025: ₹734.95 · 23,49,228 shares27 Oct 2025: ₹737.25 · 37,39,804 shares28 Oct 2025: ₹747.00 · 38,59,058 shares29 Oct 2025: ₹761.30 · 22,70,288 shares30 Oct 2025: ₹746.60 · 15,17,376 shares31 Oct 2025: ₹731.85 · 25,84,942 shares3 Nov 2025: ₹736.00 · 22,22,765 shares4 Nov 2025: ₹742.45 · 23,11,438 shares6 Nov 2025: ₹736.05 · 16,40,119 shares7 Nov 2025: ₹749.25 · 17,09,430 shares10 Nov 2025: ₹750.70 · 20,46,515 shares11 Nov 2025: ₹763.90 · 23,03,525 shares12 Nov 2025: ₹783.10 · 39,96,339 shares13 Nov 2025: ₹782.20 · 20,68,084 shares14 Nov 2025: ₹773.70 · 13,73,199 shares17 Nov 2025: ₹770.25 · 26,39,170 shares18 Nov 2025: ₹761.80 · 13,63,326 shares19 Nov 2025: ₹761.10 · 9,50,947 shares20 Nov 2025: ₹762.20 · 26,12,081 shares21 Nov 2025: ₹764.00 · 27,12,721 shares24 Nov 2025: ₹761.65 · 58,37,946 shares25 Nov 2025: ₹766.55 · 18,58,955 shares26 Nov 2025: ₹787.55 · 30,06,211 shares27 Nov 2025: ₹777.80 · 11,65,637 shares28 Nov 2025: ₹764.30 · 24,41,514 shares1 Dec 2025: ₹766.75 · 9,08,996 shares2 Dec 2025: ₹759.00 · 20,54,726 shares3 Dec 2025: ₹751.95 · 28,77,041 shares4 Dec 2025: ₹760.80 · 26,49,259 shares5 Dec 2025: ₹768.30 · 16,93,258 shares8 Dec 2025: ₹764.05 · 37,75,906 shares9 Dec 2025: ₹762.90 · 19,65,538 shares10 Dec 2025: ₹771.05 · 16,67,376 shares11 Dec 2025: ₹775.20 · 21,33,427 shares12 Dec 2025: ₹777.50 · 12,90,971 shares15 Dec 2025: ₹772.70 · 15,10,988 shares16 Dec 2025: ₹764.35 · 21,25,078 shares17 Dec 2025: ₹753.50 · 18,09,434 shares18 Dec 2025: ₹757.00 · 7,31,537 shares19 Dec 2025: ₹766.45 · 30,98,157 shares22 Dec 2025: ₹761.80 · 7,67,829 shares23 Dec 2025: ₹763.95 · 12,46,811 shares24 Dec 2025: ₹755.35 · 11,32,272 shares26 Dec 2025: ₹748.45 · 16,55,497 shares29 Dec 2025: ₹746.45 · 29,12,215 shares30 Dec 2025: ₹743.00 · 1,37,86,783 shares31 Dec 2025: ₹749.85 · 25,03,615 shares1 Jan 2026: ₹750.10 · 8,20,228 shares2 Jan 2026: ₹754.85 · 14,57,089 shares5 Jan 2026: ₹759.30 · 13,48,153 shares6 Jan 2026: ₹777.85 · 29,00,960 shares7 Jan 2026: ₹772.35 · 13,49,921 shares8 Jan 2026: ₹758.15 · 19,93,731 shares9 Jan 2026: ₹749.90 · 32,67,663 shares12 Jan 2026: ₹754.65 · 17,71,176 shares13 Jan 2026: ₹748.50 · 18,20,910 shares14 Jan 2026: ₹743.20 · 29,09,648 shares16 Jan 2026: ₹732.55 · 98,55,757 shares19 Jan 2026: ₹736.80 · 25,66,777 shares20 Jan 2026: ₹732.10 · 23,22,135 shares21 Jan 2026: ₹724.35 · 34,55,702 shares22 Jan 2026: ₹725.10 · 23,74,582 shares23 Jan 2026: ₹712.10 · 32,32,798 shares27 Jan 2026: ₹720.05 · 33,44,844 shares28 Jan 2026: ₹728.60 · 17,78,744 shares29 Jan 2026: ₹727.10 · 25,11,005 shares30 Jan 2026: ₹731.00 · 36,72,455 shares1 Feb 2026: ₹715.30 · 9,73,885 shares2 Feb 2026: ₹717.50 · 18,24,473 shares3 Feb 2026: ₹720.15 · 39,11,536 shares4 Feb 2026: ₹722.50 · 48,26,046 shares5 Feb 2026: ₹720.70 · 12,68,905 shares6 Feb 2026: ₹703.50 · 41,14,496 shares9 Feb 2026: ₹707.90 · 40,93,084 shares10 Feb 2026: ₹703.95 · 23,20,888 shares11 Feb 2026: ₹701.10 · 18,73,706 shares12 Feb 2026: ₹702.70 · 53,34,547 shares13 Feb 2026: ₹696.80 · 20,76,033 shares16 Feb 2026: ₹703.90 · 19,75,111 shares17 Feb 2026: ₹705.80 · 13,20,272 shares18 Feb 2026: ₹729.60 · 49,74,855 shares19 Feb 2026: ₹733.15 · 28,75,538 shares20 Feb 2026: ₹728.65 · 16,00,534 shares23 Feb 2026: ₹742.45 · 27,22,974 shares24 Feb 2026: ₹734.75 · 19,19,196 shares25 Feb 2026: ₹735.25 · 20,75,312 shares26 Feb 2026: ₹734.00 · 23,29,954 shares27 Feb 2026: ₹715.30 · 34,16,009 shares2 Mar 2026: ₹707.30 · 27,41,633 shares4 Mar 2026: ₹684.60 · 59,64,323 shares5 Mar 2026: ₹684.30 · 54,13,365 shares6 Mar 2026: ₹668.55 · 29,97,163 shares9 Mar 2026: ₹653.75 · 43,30,230 shares10 Mar 2026: ₹656.10 · 35,47,812 shares11 Mar 2026: ₹647.90 · 13,36,810 shares12 Mar 2026: ₹645.70 · 33,39,906 shares13 Mar 2026: ₹625.75 · 31,67,065 shares16 Mar 2026: ₹626.00 · 27,50,363 shares17 Mar 2026: ₹642.30 · 34,65,318 shares18 Mar 2026: ₹643.35 · 24,24,345 shares19 Mar 2026: ₹633.50 · 19,42,109 shares20 Mar 2026: ₹623.65 · 30,12,022 shares23 Mar 2026: ₹592.10 · 42,23,148 shares24 Mar 2026: ₹603.00 · 36,44,510 shares25 Mar 2026: ₹612.90 · 29,15,736 shares27 Mar 2026: ₹610.20 · 44,22,345 shares30 Mar 2026: ₹590.60 · 62,94,260 shares1 Apr 2026: ₹572.95 · 98,23,726 shares2 Apr 2026: ₹566.10 · 58,37,873 shares6 Apr 2026: ₹580.40 · 43,33,557 shares7 Apr 2026: ₹581.70 · 35,50,393 shares8 Apr 2026: ₹598.30 · 59,11,479 shares9 Apr 2026: ₹591.20 · 39,12,249 shares10 Apr 2026: ₹604.15 · 43,85,843 shares13 Apr 2026: ₹619.10 · 55,49,755 shares15 Apr 2026: ₹640.45 · 57,37,074 shares16 Apr 2026: ₹631.50 · 30,22,526 shares17 Apr 2026: ₹616.45 · 81,61,002 shares20 Apr 2026: ₹609.75 · 49,80,912 shares21 Apr 2026: ₹614.20 · 48,00,986 shares22 Apr 2026: ₹604.05 · 39,95,083 shares23 Apr 2026: ₹598.65 · 44,85,591 shares24 Apr 2026: ₹588.20 · 28,06,940 shares27 Apr 2026: ₹597.30 · 55,48,234 shares28 Apr 2026: ₹590.15 · 56,04,921 shares29 Apr 2026: ₹594.40 · 68,69,287 shares30 Apr 2026: ₹586.90 · 62,34,625 shares4 May 2026: ₹588.35 · 25,91,864 shares5 May 2026: ₹594.10 · 40,81,766 shares6 May 2026: ₹606.35 · 3,43,38,299 shares7 May 2026: ₹625.40 · 2,24,16,339 shares8 May 2026: ₹621.70 · 23,52,588 shares11 May 2026: ₹622.70 · 37,39,911 shares12 May 2026: ₹601.80 · 27,89,480 shares13 May 2026: ₹602.80 · 22,88,693 shares14 May 2026: ₹612.55 · 31,20,476 shares15 May 2026: ₹608.70 · 29,00,528 shares18 May 2026: ₹604.95 · 39,80,665 shares19 May 2026: ₹610.40 · 17,78,845 shares20 May 2026: ₹605.10 · 36,98,222 shares21 May 2026: ₹614.35 · 36,25,135 shares22 May 2026: ₹616.60 · 34,81,863 shares25 May 2026: ₹620.00 · 17,23,876 shares26 May 2026: ₹618.85 · 22,41,793 shares27 May 2026: ₹609.60 · 12,66,431 shares29 May 2026: ₹594.80 · 1,10,94,751 shares1 Jun 2026: ₹586.55 · 31,63,894 shares2 Jun 2026: ₹579.90 · 54,05,229 shares3 Jun 2026: ₹574.40 · 20,55,060 shares4 Jun 2026: ₹573.75 · 8,54,448 shares5 Jun 2026: ₹575.30 · 38,82,527 shares8 Jun 2026: ₹564.55 · 25,07,051 shares9 Jun 2026: ₹560.60 · 34,63,876 shares10 Jun 2026: ₹549.55 · 30,75,495 shares11 Jun 2026: ₹545.25 · 38,61,386 shares12 Jun 2026: ₹555.35 · 29,66,637 shares15 Jun 2026: ₹581.20 · 23,81,721 shares16 Jun 2026: ₹574.40 · 20,66,303 shares17 Jun 2026: ₹581.80 · 11,06,892 shares18 Jun 2026: ₹591.30 · 22,43,668 shares19 Jun 2026: ₹591.85 · 26,78,289 shares22 Jun 2026: ₹597.15 · 29,15,552 shares23 Jun 2026: ₹597.45 · 33,00,891 shares24 Jun 2026: ₹591.75 · 22,09,081 shares25 Jun 2026: ₹585.45 · 15,37,033 shares29 Jun 2026: ₹583.25 · 48,08,121 shares30 Jun 2026: ₹575.85 · 37,16,670 shares1 Jul 2026: ₹569.95 · 68,39,847 shares2 Jul 2026: ₹571.35 · 11,61,547 shares3 Jul 2026: ₹567.70 · 31,65,444 shares6 Jul 2026: ₹564.20 · 36,92,940 shares7 Jul 2026: ₹572.45 · 25,85,422 shares8 Jul 2026: ₹555.70 · 32,49,938 shares9 Jul 2026: ₹551.85 · 85,90,339 shares10 Jul 2026: ₹567.70 · 61,39,132 shares13 Jul 2026: ₹573.40 · 23,09,255 shares14 Jul 2026: ₹555.20 · 67,52,588 shares15 Jul 2026: ₹568.75 · 44,22,146 shares16 Jul 2026: ₹567.60 · 75,55,055 shares17 Jul 2026: ₹563.65 · 39,78,771 shares20 Jul 2026: ₹564.65 · 12,52,168 shares21 Jul 2026: ₹561.00 · 25,29,706 shares22 Jul 2026: ₹553.10 · 17,66,190 shares23 Jul 2026: ₹550.95 · 23,00,322 shares24 Jul 2026: ₹555.05 · 13,54,038 shares27 Jul 2026: ₹552.85 · 13,68,559 shares28 Jul 2026: ₹558.75 · 18,29,401 shares29 Jul 2026: ₹556.70 · 11,80,266 shares30 Jul 2026: ₹545.40 · 43,94,541 shares31 Jul 2026: ₹548.50 · 1,14,38,476 shares3 Aug 2026: ₹553.10 · 25,16,331 shares4 Aug 2026: ₹535.95 · 92,86,204 shares5 Aug 2026: ₹545.00 · 80,73,174 shares6 Aug 2026: ₹542.50 · 27,27,203 shares7 Aug 2026: ₹540.00 · 14,13,369 shares10 Aug 2026: ₹540.00 · 40,01,242 shares11 Aug 2026: ₹536.00 · 36,42,366 shares12 Aug 2026: ₹537.00 · 23,92,072 shares13 Aug 2026: ₹538.05 · 15,65,686 shares14 Aug 2026: ₹535.85 · 8,05,941 shares17 Aug 2026: ₹543.00 · 31,04,159 shares18 Aug 2026: ₹538.25 · 12,71,552 shares19 Aug 2026: ₹536.30 · 28,92,561 shares20 Aug 2026: ₹542.00 · 16,84,071 shares21 Aug 2026: ₹554.80 · 33,28,959 shares24 Aug 2026: ₹552.95 · 21,34,232 shares25 Aug 2026: ₹546.70 · 22,64,810 shares26 Aug 2026: ₹553.00 · 38,18,521 shares27 Aug 2026: ₹548.00 · 24,74,974 shares28 Aug 2026: ₹548.00 · 20,76,182 shares31 Aug 2026: ₹543.35 · 36,83,600 shares1 Sep 2026: ₹540.30 · 30,64,468 shares2 Sep 2026: ₹533.00 · 11,16,864 shares3 Sep 2026: ₹533.50 · 13,56,212 shares4 Sep 2026: ₹546.40 · 60,16,219 shares7 Sep 2026: ₹533.20 · 11,90,100 shares8 Sep 2026: ₹533.80 · 31,49,035 shares9 Sep 2026: ₹514.00 · 90,24,185 shares10 Sep 2026: ₹526.15 · 41,25,818 shares11 Sep 2026: ₹530.00 · 41,27,867 shares15 Sep 2026: ₹516.10 · 48,44,755 shares16 Sep 2026: ₹530.20 · 39,70,025 shares17 Sep 2026: ₹557.00 · 93,74,431 shares18 Sep 2026: ₹550.95 · 55,99,030 shares
50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹768.05 · 23,29,049 shares18 Sep 2025: ₹784.60 · 48,24,420 shares19 Sep 2025: ₹782.20 · 36,34,175 shares22 Sep 2025: ₹787.80 · 19,76,223 shares23 Sep 2025: ₹775.05 · 22,20,802 shares24 Sep 2025: ₹770.25 · 11,02,305 shares25 Sep 2025: ₹765.05 · 20,80,916 shares26 Sep 2025: ₹764.40 · 29,56,314 shares29 Sep 2025: ₹756.60 · 34,63,773 shares30 Sep 2025: ₹756.45 · 34,35,577 shares1 Oct 2025: ₹764.00 · 15,40,724 shares3 Oct 2025: ₹759.20 · 54,21,803 shares6 Oct 2025: ₹763.05 · 13,23,764 shares7 Oct 2025: ₹755.60 · 32,89,846 shares8 Oct 2025: ₹747.30 · 22,59,319 shares9 Oct 2025: ₹754.35 · 44,76,278 shares10 Oct 2025: ₹747.30 · 27,71,300 shares13 Oct 2025: ₹746.55 · 16,76,403 shares14 Oct 2025: ₹743.55 · 34,12,592 shares15 Oct 2025: ₹761.15 · 27,64,842 shares16 Oct 2025: ₹742.85 · 1,02,09,104 shares17 Oct 2025: ₹745.95 · 42,05,888 shares20 Oct 2025: ₹742.25 · 23,61,964 shares21 Oct 2025: ₹743.70 · 1,19,115 shares23 Oct 2025: ₹743.65 · 33,12,072 shares24 Oct 2025: ₹734.95 · 23,49,228 shares27 Oct 2025: ₹737.25 · 37,39,804 shares28 Oct 2025: ₹747.00 · 38,59,058 shares29 Oct 2025: ₹761.30 · 22,70,288 shares30 Oct 2025: ₹746.60 · 15,17,376 shares31 Oct 2025: ₹731.85 · 25,84,942 shares3 Nov 2025: ₹736.00 · 22,22,765 shares4 Nov 2025: ₹742.45 · 23,11,438 shares6 Nov 2025: ₹736.05 · 16,40,119 shares7 Nov 2025: ₹749.25 · 17,09,430 shares10 Nov 2025: ₹750.70 · 20,46,515 shares11 Nov 2025: ₹763.90 · 23,03,525 shares12 Nov 2025: ₹783.10 · 39,96,339 shares13 Nov 2025: ₹782.20 · 20,68,084 shares14 Nov 2025: ₹773.70 · 13,73,199 shares17 Nov 2025: ₹770.25 · 26,39,170 shares18 Nov 2025: ₹761.80 · 13,63,326 shares19 Nov 2025: ₹761.10 · 9,50,947 shares20 Nov 2025: ₹762.20 · 26,12,081 shares21 Nov 2025: ₹764.00 · 27,12,721 shares24 Nov 2025: ₹761.65 · 58,37,946 shares25 Nov 2025: ₹766.55 · 18,58,955 shares26 Nov 2025: ₹787.55 · 30,06,211 shares27 Nov 2025: ₹777.80 · 11,65,637 shares28 Nov 2025: ₹764.30 · 24,41,514 shares1 Dec 2025: ₹766.75 · 9,08,996 shares2 Dec 2025: ₹759.00 · 20,54,726 shares3 Dec 2025: ₹751.95 · 28,77,041 shares4 Dec 2025: ₹760.80 · 26,49,259 shares5 Dec 2025: ₹768.30 · 16,93,258 shares8 Dec 2025: ₹764.05 · 37,75,906 shares9 Dec 2025: ₹762.90 · 19,65,538 shares10 Dec 2025: ₹771.05 · 16,67,376 shares11 Dec 2025: ₹775.20 · 21,33,427 shares12 Dec 2025: ₹777.50 · 12,90,971 shares15 Dec 2025: ₹772.70 · 15,10,988 shares16 Dec 2025: ₹764.35 · 21,25,078 shares17 Dec 2025: ₹753.50 · 18,09,434 shares18 Dec 2025: ₹757.00 · 7,31,537 shares19 Dec 2025: ₹766.45 · 30,98,157 shares22 Dec 2025: ₹761.80 · 7,67,829 shares23 Dec 2025: ₹763.95 · 12,46,811 shares24 Dec 2025: ₹755.35 · 11,32,272 shares26 Dec 2025: ₹748.45 · 16,55,497 shares29 Dec 2025: ₹746.45 · 29,12,215 shares30 Dec 2025: ₹743.00 · 1,37,86,783 shares31 Dec 2025: ₹749.85 · 25,03,615 shares1 Jan 2026: ₹750.10 · 8,20,228 shares2 Jan 2026: ₹754.85 · 14,57,089 shares5 Jan 2026: ₹759.30 · 13,48,153 shares6 Jan 2026: ₹777.85 · 29,00,960 shares7 Jan 2026: ₹772.35 · 13,49,921 shares8 Jan 2026: ₹758.15 · 19,93,731 shares9 Jan 2026: ₹749.90 · 32,67,663 shares12 Jan 2026: ₹754.65 · 17,71,176 shares13 Jan 2026: ₹748.50 · 18,20,910 shares14 Jan 2026: ₹743.20 · 29,09,648 shares16 Jan 2026: ₹732.55 · 98,55,757 shares19 Jan 2026: ₹736.80 · 25,66,777 shares20 Jan 2026: ₹732.10 · 23,22,135 shares21 Jan 2026: ₹724.35 · 34,55,702 shares22 Jan 2026: ₹725.10 · 23,74,582 shares23 Jan 2026: ₹712.10 · 32,32,798 shares27 Jan 2026: ₹720.05 · 33,44,844 shares28 Jan 2026: ₹728.60 · 17,78,744 shares29 Jan 2026: ₹727.10 · 25,11,005 shares30 Jan 2026: ₹731.00 · 36,72,455 shares1 Feb 2026: ₹715.30 · 9,73,885 shares2 Feb 2026: ₹717.50 · 18,24,473 shares3 Feb 2026: ₹720.15 · 39,11,536 shares4 Feb 2026: ₹722.50 · 48,26,046 shares5 Feb 2026: ₹720.70 · 12,68,905 shares6 Feb 2026: ₹703.50 · 41,14,496 shares9 Feb 2026: ₹707.90 · 40,93,084 shares10 Feb 2026: ₹703.95 · 23,20,888 shares11 Feb 2026: ₹701.10 · 18,73,706 shares12 Feb 2026: ₹702.70 · 53,34,547 shares13 Feb 2026: ₹696.80 · 20,76,033 shares16 Feb 2026: ₹703.90 · 19,75,111 shares17 Feb 2026: ₹705.80 · 13,20,272 shares18 Feb 2026: ₹729.60 · 49,74,855 shares19 Feb 2026: ₹733.15 · 28,75,538 shares20 Feb 2026: ₹728.65 · 16,00,534 shares23 Feb 2026: ₹742.45 · 27,22,974 shares24 Feb 2026: ₹734.75 · 19,19,196 shares25 Feb 2026: ₹735.25 · 20,75,312 shares26 Feb 2026: ₹734.00 · 23,29,954 shares27 Feb 2026: ₹715.30 · 34,16,009 shares2 Mar 2026: ₹707.30 · 27,41,633 shares4 Mar 2026: ₹684.60 · 59,64,323 shares5 Mar 2026: ₹684.30 · 54,13,365 shares6 Mar 2026: ₹668.55 · 29,97,163 shares9 Mar 2026: ₹653.75 · 43,30,230 shares10 Mar 2026: ₹656.10 · 35,47,812 shares11 Mar 2026: ₹647.90 · 13,36,810 shares12 Mar 2026: ₹645.70 · 33,39,906 shares13 Mar 2026: ₹625.75 · 31,67,065 shares16 Mar 2026: ₹626.00 · 27,50,363 shares17 Mar 2026: ₹642.30 · 34,65,318 shares18 Mar 2026: ₹643.35 · 24,24,345 shares19 Mar 2026: ₹633.50 · 19,42,109 shares20 Mar 2026: ₹623.65 · 30,12,022 shares23 Mar 2026: ₹592.10 · 42,23,148 shares24 Mar 2026: ₹603.00 · 36,44,510 shares25 Mar 2026: ₹612.90 · 29,15,736 shares27 Mar 2026: ₹610.20 · 44,22,345 shares30 Mar 2026: ₹590.60 · 62,94,260 shares1 Apr 2026: ₹572.95 · 98,23,726 shares2 Apr 2026: ₹566.10 · 58,37,873 shares6 Apr 2026: ₹580.40 · 43,33,557 shares7 Apr 2026: ₹581.70 · 35,50,393 shares8 Apr 2026: ₹598.30 · 59,11,479 shares9 Apr 2026: ₹591.20 · 39,12,249 shares10 Apr 2026: ₹604.15 · 43,85,843 shares13 Apr 2026: ₹619.10 · 55,49,755 shares15 Apr 2026: ₹640.45 · 57,37,074 shares16 Apr 2026: ₹631.50 · 30,22,526 shares17 Apr 2026: ₹616.45 · 81,61,002 shares20 Apr 2026: ₹609.75 · 49,80,912 shares21 Apr 2026: ₹614.20 · 48,00,986 shares22 Apr 2026: ₹604.05 · 39,95,083 shares23 Apr 2026: ₹598.65 · 44,85,591 shares24 Apr 2026: ₹588.20 · 28,06,940 shares27 Apr 2026: ₹597.30 · 55,48,234 shares28 Apr 2026: ₹590.15 · 56,04,921 shares29 Apr 2026: ₹594.40 · 68,69,287 shares30 Apr 2026: ₹586.90 · 62,34,625 shares4 May 2026: ₹588.35 · 25,91,864 shares5 May 2026: ₹594.10 · 40,81,766 shares6 May 2026: ₹606.35 · 3,43,38,299 shares7 May 2026: ₹625.40 · 2,24,16,339 shares8 May 2026: ₹621.70 · 23,52,588 shares11 May 2026: ₹622.70 · 37,39,911 shares12 May 2026: ₹601.80 · 27,89,480 shares13 May 2026: ₹602.80 · 22,88,693 shares14 May 2026: ₹612.55 · 31,20,476 shares15 May 2026: ₹608.70 · 29,00,528 shares18 May 2026: ₹604.95 · 39,80,665 shares19 May 2026: ₹610.40 · 17,78,845 shares20 May 2026: ₹605.10 · 36,98,222 shares21 May 2026: ₹614.35 · 36,25,135 shares22 May 2026: ₹616.60 · 34,81,863 shares25 May 2026: ₹620.00 · 17,23,876 shares26 May 2026: ₹618.85 · 22,41,793 shares27 May 2026: ₹609.60 · 12,66,431 shares29 May 2026: ₹594.80 · 1,10,94,751 shares1 Jun 2026: ₹586.55 · 31,63,894 shares2 Jun 2026: ₹579.90 · 54,05,229 shares3 Jun 2026: ₹574.40 · 20,55,060 shares4 Jun 2026: ₹573.75 · 8,54,448 shares5 Jun 2026: ₹575.30 · 38,82,527 shares8 Jun 2026: ₹564.55 · 25,07,051 shares9 Jun 2026: ₹560.60 · 34,63,876 shares10 Jun 2026: ₹549.55 · 30,75,495 shares11 Jun 2026: ₹545.25 · 38,61,386 shares12 Jun 2026: ₹555.35 · 29,66,637 shares15 Jun 2026: ₹581.20 · 23,81,721 shares16 Jun 2026: ₹574.40 · 20,66,303 shares17 Jun 2026: ₹581.80 · 11,06,892 shares18 Jun 2026: ₹591.30 · 22,43,668 shares19 Jun 2026: ₹591.85 · 26,78,289 shares22 Jun 2026: ₹597.15 · 29,15,552 shares23 Jun 2026: ₹597.45 · 33,00,891 shares24 Jun 2026: ₹591.75 · 22,09,081 shares25 Jun 2026: ₹585.45 · 15,37,033 shares29 Jun 2026: ₹583.25 · 48,08,121 shares30 Jun 2026: ₹575.85 · 37,16,670 shares1 Jul 2026: ₹569.95 · 68,39,847 shares2 Jul 2026: ₹571.35 · 11,61,547 shares3 Jul 2026: ₹567.70 · 31,65,444 shares6 Jul 2026: ₹564.20 · 36,92,940 shares7 Jul 2026: ₹572.45 · 25,85,422 shares8 Jul 2026: ₹555.70 · 32,49,938 shares9 Jul 2026: ₹551.85 · 85,90,339 shares10 Jul 2026: ₹567.70 · 61,39,132 shares13 Jul 2026: ₹573.40 · 23,09,255 shares14 Jul 2026: ₹555.20 · 67,52,588 shares15 Jul 2026: ₹568.75 · 44,22,146 shares16 Jul 2026: ₹567.60 · 75,55,055 shares17 Jul 2026: ₹563.65 · 39,78,771 shares20 Jul 2026: ₹564.65 · 12,52,168 shares21 Jul 2026: ₹561.00 · 25,29,706 shares22 Jul 2026: ₹553.10 · 17,66,190 shares23 Jul 2026: ₹550.95 · 23,00,322 shares24 Jul 2026: ₹555.05 · 13,54,038 shares27 Jul 2026: ₹552.85 · 13,68,559 shares28 Jul 2026: ₹558.75 · 18,29,401 shares29 Jul 2026: ₹556.70 · 11,80,266 shares30 Jul 2026: ₹545.40 · 43,94,541 shares31 Jul 2026: ₹548.50 · 1,14,38,476 shares3 Aug 2026: ₹553.10 · 25,16,331 shares4 Aug 2026: ₹535.95 · 92,86,204 shares5 Aug 2026: ₹545.00 · 80,73,174 shares6 Aug 2026: ₹542.50 · 27,27,203 shares7 Aug 2026: ₹540.00 · 14,13,369 shares10 Aug 2026: ₹540.00 · 40,01,242 shares11 Aug 2026: ₹536.00 · 36,42,366 shares12 Aug 2026: ₹537.00 · 23,92,072 shares13 Aug 2026: ₹538.05 · 15,65,686 shares14 Aug 2026: ₹535.85 · 8,05,941 shares17 Aug 2026: ₹543.00 · 31,04,159 shares18 Aug 2026: ₹538.25 · 12,71,552 shares19 Aug 2026: ₹536.30 · 28,92,561 shares20 Aug 2026: ₹542.00 · 16,84,071 shares21 Aug 2026: ₹554.80 · 33,28,959 shares24 Aug 2026: ₹552.95 · 21,34,232 shares25 Aug 2026: ₹546.70 · 22,64,810 shares26 Aug 2026: ₹553.00 · 38,18,521 shares27 Aug 2026: ₹548.00 · 24,74,974 shares28 Aug 2026: ₹548.00 · 20,76,182 shares31 Aug 2026: ₹543.35 · 36,83,600 shares1 Sep 2026: ₹540.30 · 30,64,468 shares2 Sep 2026: ₹533.00 · 11,16,864 shares3 Sep 2026: ₹533.50 · 13,56,212 shares4 Sep 2026: ₹546.40 · 60,16,219 shares7 Sep 2026: ₹533.20 · 11,90,100 shares8 Sep 2026: ₹533.80 · 31,49,035 shares9 Sep 2026: ₹514.00 · 90,24,185 shares10 Sep 2026: ₹526.15 · 41,25,818 shares11 Sep 2026: ₹530.00 · 41,27,867 shares15 Sep 2026: ₹516.10 · 48,44,755 shares16 Sep 2026: ₹530.20 · 39,70,025 shares17 Sep 2026: ₹557.00 · 93,74,431 shares18 Sep 2026: ₹550.95 · 55,99,030 shares
50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹768.05 · 23,29,049 shares18 Sep 2025: ₹784.60 · 48,24,420 shares19 Sep 2025: ₹782.20 · 36,34,175 shares22 Sep 2025: ₹787.80 · 19,76,223 shares23 Sep 2025: ₹775.05 · 22,20,802 shares24 Sep 2025: ₹770.25 · 11,02,305 shares25 Sep 2025: ₹765.05 · 20,80,916 shares26 Sep 2025: ₹764.40 · 29,56,314 shares29 Sep 2025: ₹756.60 · 34,63,773 shares30 Sep 2025: ₹756.45 · 34,35,577 shares1 Oct 2025: ₹764.00 · 15,40,724 shares3 Oct 2025: ₹759.20 · 54,21,803 shares6 Oct 2025: ₹763.05 · 13,23,764 shares7 Oct 2025: ₹755.60 · 32,89,846 shares8 Oct 2025: ₹747.30 · 22,59,319 shares9 Oct 2025: ₹754.35 · 44,76,278 shares10 Oct 2025: ₹747.30 · 27,71,300 shares13 Oct 2025: ₹746.55 · 16,76,403 shares14 Oct 2025: ₹743.55 · 34,12,592 shares15 Oct 2025: ₹761.15 · 27,64,842 shares16 Oct 2025: ₹742.85 · 1,02,09,104 shares17 Oct 2025: ₹745.95 · 42,05,888 shares20 Oct 2025: ₹742.25 · 23,61,964 shares21 Oct 2025: ₹743.70 · 1,19,115 shares23 Oct 2025: ₹743.65 · 33,12,072 shares24 Oct 2025: ₹734.95 · 23,49,228 shares27 Oct 2025: ₹737.25 · 37,39,804 shares28 Oct 2025: ₹747.00 · 38,59,058 shares29 Oct 2025: ₹761.30 · 22,70,288 shares30 Oct 2025: ₹746.60 · 15,17,376 shares31 Oct 2025: ₹731.85 · 25,84,942 shares3 Nov 2025: ₹736.00 · 22,22,765 shares4 Nov 2025: ₹742.45 · 23,11,438 shares6 Nov 2025: ₹736.05 · 16,40,119 shares7 Nov 2025: ₹749.25 · 17,09,430 shares10 Nov 2025: ₹750.70 · 20,46,515 shares11 Nov 2025: ₹763.90 · 23,03,525 shares12 Nov 2025: ₹783.10 · 39,96,339 shares13 Nov 2025: ₹782.20 · 20,68,084 shares14 Nov 2025: ₹773.70 · 13,73,199 shares17 Nov 2025: ₹770.25 · 26,39,170 shares18 Nov 2025: ₹761.80 · 13,63,326 shares19 Nov 2025: ₹761.10 · 9,50,947 shares20 Nov 2025: ₹762.20 · 26,12,081 shares21 Nov 2025: ₹764.00 · 27,12,721 shares24 Nov 2025: ₹761.65 · 58,37,946 shares25 Nov 2025: ₹766.55 · 18,58,955 shares26 Nov 2025: ₹787.55 · 30,06,211 shares27 Nov 2025: ₹777.80 · 11,65,637 shares28 Nov 2025: ₹764.30 · 24,41,514 shares1 Dec 2025: ₹766.75 · 9,08,996 shares2 Dec 2025: ₹759.00 · 20,54,726 shares3 Dec 2025: ₹751.95 · 28,77,041 shares4 Dec 2025: ₹760.80 · 26,49,259 shares5 Dec 2025: ₹768.30 · 16,93,258 shares8 Dec 2025: ₹764.05 · 37,75,906 shares9 Dec 2025: ₹762.90 · 19,65,538 shares10 Dec 2025: ₹771.05 · 16,67,376 shares11 Dec 2025: ₹775.20 · 21,33,427 shares12 Dec 2025: ₹777.50 · 12,90,971 shares15 Dec 2025: ₹772.70 · 15,10,988 shares16 Dec 2025: ₹764.35 · 21,25,078 shares17 Dec 2025: ₹753.50 · 18,09,434 shares18 Dec 2025: ₹757.00 · 7,31,537 shares19 Dec 2025: ₹766.45 · 30,98,157 shares22 Dec 2025: ₹761.80 · 7,67,829 shares23 Dec 2025: ₹763.95 · 12,46,811 shares24 Dec 2025: ₹755.35 · 11,32,272 shares26 Dec 2025: ₹748.45 · 16,55,497 shares29 Dec 2025: ₹746.45 · 29,12,215 shares30 Dec 2025: ₹743.00 · 1,37,86,783 shares31 Dec 2025: ₹749.85 · 25,03,615 shares1 Jan 2026: ₹750.10 · 8,20,228 shares2 Jan 2026: ₹754.85 · 14,57,089 shares5 Jan 2026: ₹759.30 · 13,48,153 shares6 Jan 2026: ₹777.85 · 29,00,960 shares7 Jan 2026: ₹772.35 · 13,49,921 shares8 Jan 2026: ₹758.15 · 19,93,731 shares9 Jan 2026: ₹749.90 · 32,67,663 shares12 Jan 2026: ₹754.65 · 17,71,176 shares13 Jan 2026: ₹748.50 · 18,20,910 shares14 Jan 2026: ₹743.20 · 29,09,648 shares16 Jan 2026: ₹732.55 · 98,55,757 shares19 Jan 2026: ₹736.80 · 25,66,777 shares20 Jan 2026: ₹732.10 · 23,22,135 shares21 Jan 2026: ₹724.35 · 34,55,702 shares22 Jan 2026: ₹725.10 · 23,74,582 shares23 Jan 2026: ₹712.10 · 32,32,798 shares27 Jan 2026: ₹720.05 · 33,44,844 shares28 Jan 2026: ₹728.60 · 17,78,744 shares29 Jan 2026: ₹727.10 · 25,11,005 shares30 Jan 2026: ₹731.00 · 36,72,455 shares1 Feb 2026: ₹715.30 · 9,73,885 shares2 Feb 2026: ₹717.50 · 18,24,473 shares3 Feb 2026: ₹720.15 · 39,11,536 shares4 Feb 2026: ₹722.50 · 48,26,046 shares5 Feb 2026: ₹720.70 · 12,68,905 shares6 Feb 2026: ₹703.50 · 41,14,496 shares9 Feb 2026: ₹707.90 · 40,93,084 shares10 Feb 2026: ₹703.95 · 23,20,888 shares11 Feb 2026: ₹701.10 · 18,73,706 shares12 Feb 2026: ₹702.70 · 53,34,547 shares13 Feb 2026: ₹696.80 · 20,76,033 shares16 Feb 2026: ₹703.90 · 19,75,111 shares17 Feb 2026: ₹705.80 · 13,20,272 shares18 Feb 2026: ₹729.60 · 49,74,855 shares19 Feb 2026: ₹733.15 · 28,75,538 shares20 Feb 2026: ₹728.65 · 16,00,534 shares23 Feb 2026: ₹742.45 · 27,22,974 shares24 Feb 2026: ₹734.75 · 19,19,196 shares25 Feb 2026: ₹735.25 · 20,75,312 shares26 Feb 2026: ₹734.00 · 23,29,954 shares27 Feb 2026: ₹715.30 · 34,16,009 shares2 Mar 2026: ₹707.30 · 27,41,633 shares4 Mar 2026: ₹684.60 · 59,64,323 shares5 Mar 2026: ₹684.30 · 54,13,365 shares6 Mar 2026: ₹668.55 · 29,97,163 shares9 Mar 2026: ₹653.75 · 43,30,230 shares10 Mar 2026: ₹656.10 · 35,47,812 shares11 Mar 2026: ₹647.90 · 13,36,810 shares12 Mar 2026: ₹645.70 · 33,39,906 shares13 Mar 2026: ₹625.75 · 31,67,065 shares16 Mar 2026: ₹626.00 · 27,50,363 shares17 Mar 2026: ₹642.30 · 34,65,318 shares18 Mar 2026: ₹643.35 · 24,24,345 shares19 Mar 2026: ₹633.50 · 19,42,109 shares20 Mar 2026: ₹623.65 · 30,12,022 shares23 Mar 2026: ₹592.10 · 42,23,148 shares24 Mar 2026: ₹603.00 · 36,44,510 shares25 Mar 2026: ₹612.90 · 29,15,736 shares27 Mar 2026: ₹610.20 · 44,22,345 shares30 Mar 2026: ₹590.60 · 62,94,260 shares1 Apr 2026: ₹572.95 · 98,23,726 shares2 Apr 2026: ₹566.10 · 58,37,873 shares6 Apr 2026: ₹580.40 · 43,33,557 shares7 Apr 2026: ₹581.70 · 35,50,393 shares8 Apr 2026: ₹598.30 · 59,11,479 shares9 Apr 2026: ₹591.20 · 39,12,249 shares10 Apr 2026: ₹604.15 · 43,85,843 shares13 Apr 2026: ₹619.10 · 55,49,755 shares15 Apr 2026: ₹640.45 · 57,37,074 shares16 Apr 2026: ₹631.50 · 30,22,526 shares17 Apr 2026: ₹616.45 · 81,61,002 shares20 Apr 2026: ₹609.75 · 49,80,912 shares21 Apr 2026: ₹614.20 · 48,00,986 shares22 Apr 2026: ₹604.05 · 39,95,083 shares23 Apr 2026: ₹598.65 · 44,85,591 shares24 Apr 2026: ₹588.20 · 28,06,940 shares27 Apr 2026: ₹597.30 · 55,48,234 shares28 Apr 2026: ₹590.15 · 56,04,921 shares29 Apr 2026: ₹594.40 · 68,69,287 shares30 Apr 2026: ₹586.90 · 62,34,625 shares4 May 2026: ₹588.35 · 25,91,864 shares5 May 2026: ₹594.10 · 40,81,766 shares6 May 2026: ₹606.35 · 3,43,38,299 shares7 May 2026: ₹625.40 · 2,24,16,339 shares8 May 2026: ₹621.70 · 23,52,588 shares11 May 2026: ₹622.70 · 37,39,911 shares12 May 2026: ₹601.80 · 27,89,480 shares13 May 2026: ₹602.80 · 22,88,693 shares14 May 2026: ₹612.55 · 31,20,476 shares15 May 2026: ₹608.70 · 29,00,528 shares18 May 2026: ₹604.95 · 39,80,665 shares19 May 2026: ₹610.40 · 17,78,845 shares20 May 2026: ₹605.10 · 36,98,222 shares21 May 2026: ₹614.35 · 36,25,135 shares22 May 2026: ₹616.60 · 34,81,863 shares25 May 2026: ₹620.00 · 17,23,876 shares26 May 2026: ₹618.85 · 22,41,793 shares27 May 2026: ₹609.60 · 12,66,431 shares29 May 2026: ₹594.80 · 1,10,94,751 shares1 Jun 2026: ₹586.55 · 31,63,894 shares2 Jun 2026: ₹579.90 · 54,05,229 shares3 Jun 2026: ₹574.40 · 20,55,060 shares4 Jun 2026: ₹573.75 · 8,54,448 shares5 Jun 2026: ₹575.30 · 38,82,527 shares8 Jun 2026: ₹564.55 · 25,07,051 shares9 Jun 2026: ₹560.60 · 34,63,876 shares10 Jun 2026: ₹549.55 · 30,75,495 shares11 Jun 2026: ₹545.25 · 38,61,386 shares12 Jun 2026: ₹555.35 · 29,66,637 shares15 Jun 2026: ₹581.20 · 23,81,721 shares16 Jun 2026: ₹574.40 · 20,66,303 shares17 Jun 2026: ₹581.80 · 11,06,892 shares18 Jun 2026: ₹591.30 · 22,43,668 shares19 Jun 2026: ₹591.85 · 26,78,289 shares22 Jun 2026: ₹597.15 · 29,15,552 shares23 Jun 2026: ₹597.45 · 33,00,891 shares24 Jun 2026: ₹591.75 · 22,09,081 shares25 Jun 2026: ₹585.45 · 15,37,033 shares29 Jun 2026: ₹583.25 · 48,08,121 shares30 Jun 2026: ₹575.85 · 37,16,670 shares1 Jul 2026: ₹569.95 · 68,39,847 shares2 Jul 2026: ₹571.35 · 11,61,547 shares3 Jul 2026: ₹567.70 · 31,65,444 shares6 Jul 2026: ₹564.20 · 36,92,940 shares7 Jul 2026: ₹572.45 · 25,85,422 shares8 Jul 2026: ₹555.70 · 32,49,938 shares9 Jul 2026: ₹551.85 · 85,90,339 shares10 Jul 2026: ₹567.70 · 61,39,132 shares13 Jul 2026: ₹573.40 · 23,09,255 shares14 Jul 2026: ₹555.20 · 67,52,588 shares15 Jul 2026: ₹568.75 · 44,22,146 shares16 Jul 2026: ₹567.60 · 75,55,055 shares17 Jul 2026: ₹563.65 · 39,78,771 shares20 Jul 2026: ₹564.65 · 12,52,168 shares21 Jul 2026: ₹561.00 · 25,29,706 shares22 Jul 2026: ₹553.10 · 17,66,190 shares23 Jul 2026: ₹550.95 · 23,00,322 shares24 Jul 2026: ₹555.05 · 13,54,038 shares27 Jul 2026: ₹552.85 · 13,68,559 shares28 Jul 2026: ₹558.75 · 18,29,401 shares29 Jul 2026: ₹556.70 · 11,80,266 shares30 Jul 2026: ₹545.40 · 43,94,541 shares31 Jul 2026: ₹548.50 · 1,14,38,476 shares3 Aug 2026: ₹553.10 · 25,16,331 shares4 Aug 2026: ₹535.95 · 92,86,204 shares5 Aug 2026: ₹545.00 · 80,73,174 shares6 Aug 2026: ₹542.50 · 27,27,203 shares7 Aug 2026: ₹540.00 · 14,13,369 shares10 Aug 2026: ₹540.00 · 40,01,242 shares11 Aug 2026: ₹536.00 · 36,42,366 shares12 Aug 2026: ₹537.00 · 23,92,072 shares13 Aug 2026: ₹538.05 · 15,65,686 shares14 Aug 2026: ₹535.85 · 8,05,941 shares17 Aug 2026: ₹543.00 · 31,04,159 shares18 Aug 2026: ₹538.25 · 12,71,552 shares19 Aug 2026: ₹536.30 · 28,92,561 shares20 Aug 2026: ₹542.00 · 16,84,071 shares21 Aug 2026: ₹554.80 · 33,28,959 shares24 Aug 2026: ₹552.95 · 21,34,232 shares25 Aug 2026: ₹546.70 · 22,64,810 shares26 Aug 2026: ₹553.00 · 38,18,521 shares27 Aug 2026: ₹548.00 · 24,74,974 shares28 Aug 2026: ₹548.00 · 20,76,182 shares31 Aug 2026: ₹543.35 · 36,83,600 shares1 Sep 2026: ₹540.30 · 30,64,468 shares2 Sep 2026: ₹533.00 · 11,16,864 shares3 Sep 2026: ₹533.50 · 13,56,212 shares4 Sep 2026: ₹546.40 · 60,16,219 shares7 Sep 2026: ₹533.20 · 11,90,100 shares8 Sep 2026: ₹533.80 · 31,49,035 shares9 Sep 2026: ₹514.00 · 90,24,185 shares10 Sep 2026: ₹526.15 · 41,25,818 shares11 Sep 2026: ₹530.00 · 41,27,867 shares15 Sep 2026: ₹516.10 · 48,44,755 shares16 Sep 2026: ₹530.20 · 39,70,025 shares17 Sep 2026: ₹557.00 · 93,74,431 shares18 Sep 2026: ₹550.95 · 55,99,030 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.