ANVESHAN Create account
Stocks · BSE 526841 · industry unknown

SHAKTI PRESS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹9.34
23 Sep 2026 · BSE · −67.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10203022 Sep 202531 Dec 20251 Apr 20261 Jul 202623 Sep 202622 Sep 2025: ₹29.00 · 1,252 shares23 Sep 2025: ₹28.10 · 1,202 shares24 Sep 2025: ₹28.05 · 355 shares29 Sep 2025: ₹26.81 · 1,463 shares30 Sep 2025: ₹28.15 · 619 shares1 Oct 2025: ₹27.07 · 4,726 shares3 Oct 2025: ₹27.55 · 117 shares6 Oct 2025: ₹28.92 · 50 shares8 Oct 2025: ₹30.36 · 5,808 shares9 Oct 2025: ₹31.87 · 13,547 shares10 Oct 2025: ₹33.46 · 2,303 shares13 Oct 2025: ₹35.09 · 12,686 shares14 Oct 2025: ₹35.96 · 9,636 shares15 Oct 2025: ₹34.17 · 10 shares16 Oct 2025: ₹34.00 · 4,835 shares17 Oct 2025: ₹34.00 · 20 shares20 Oct 2025: ₹33.99 · 5 shares21 Oct 2025: ₹33.99 · 50 shares24 Oct 2025: ₹33.95 · 50 shares27 Oct 2025: ₹32.96 · 10 shares29 Oct 2025: ₹31.32 · 1 shares30 Oct 2025: ₹30.70 · 200 shares31 Oct 2025: ₹30.54 · 1,092 shares3 Nov 2025: ₹29.02 · 100 shares4 Nov 2025: ₹27.66 · 5,613 shares6 Nov 2025: ₹27.66 · 701 shares10 Nov 2025: ₹29.00 · 10,866 shares11 Nov 2025: ₹30.00 · 6,909 shares12 Nov 2025: ₹28.97 · 5,223 shares13 Nov 2025: ₹29.93 · 2,250 shares14 Nov 2025: ₹31.00 · 2,753 shares17 Nov 2025: ₹30.11 · 737 shares18 Nov 2025: ₹28.75 · 650 shares19 Nov 2025: ₹28.83 · 859 shares20 Nov 2025: ₹29.66 · 512 shares21 Nov 2025: ₹28.20 · 539 shares24 Nov 2025: ₹28.34 · 9 shares25 Nov 2025: ₹28.21 · 100 shares26 Nov 2025: ₹29.62 · 312 shares27 Nov 2025: ₹28.15 · 306 shares28 Nov 2025: ₹26.75 · 1,195 shares1 Dec 2025: ₹28.00 · 602 shares4 Dec 2025: ₹26.68 · 3,777 shares5 Dec 2025: ₹25.99 · 2,135 shares8 Dec 2025: ₹27.22 · 2,479 shares9 Dec 2025: ₹27.49 · 23 shares10 Dec 2025: ₹28.86 · 6,275 shares11 Dec 2025: ₹29.89 · 25,516 shares12 Dec 2025: ₹31.38 · 33,260 shares15 Dec 2025: ₹29.82 · 13,917 shares16 Dec 2025: ₹29.65 · 10,070 shares17 Dec 2025: ₹28.17 · 584 shares18 Dec 2025: ₹26.77 · 2,648 shares19 Dec 2025: ₹25.44 · 2,493 shares22 Dec 2025: ₹24.68 · 26,784 shares23 Dec 2025: ₹25.06 · 3,066 shares24 Dec 2025: ₹24.81 · 1,272 shares26 Dec 2025: ₹25.00 · 1,676 shares29 Dec 2025: ₹26.01 · 1,917 shares30 Dec 2025: ₹26.61 · 671 shares31 Dec 2025: ₹26.40 · 3,398 shares1 Jan 2026: ₹27.29 · 223 shares2 Jan 2026: ₹28.65 · 13,906 shares5 Jan 2026: ₹30.08 · 6,127 shares6 Jan 2026: ₹30.70 · 11,373 shares7 Jan 2026: ₹29.17 · 56,151 shares8 Jan 2026: ₹27.72 · 49,091 shares9 Jan 2026: ₹26.34 · 9,079 shares12 Jan 2026: ₹25.92 · 4,773 shares13 Jan 2026: ₹27.21 · 4,195 shares14 Jan 2026: ₹28.57 · 2,331 shares16 Jan 2026: ₹27.67 · 10,132 shares19 Jan 2026: ₹26.29 · 1,693 shares20 Jan 2026: ₹25.02 · 1,979 shares21 Jan 2026: ₹23.95 · 737 shares22 Jan 2026: ₹23.92 · 1,243 shares23 Jan 2026: ₹25.11 · 191 shares27 Jan 2026: ₹23.98 · 3,946 shares28 Jan 2026: ₹23.75 · 4,111 shares29 Jan 2026: ₹24.93 · 7,829 shares30 Jan 2026: ₹26.03 · 3,906 shares1 Feb 2026: ₹25.12 · 2,354 shares2 Feb 2026: ₹25.00 · 1,438 shares3 Feb 2026: ₹25.22 · 6,521 shares4 Feb 2026: ₹24.47 · 5,248 shares5 Feb 2026: ₹25.69 · 1,252 shares6 Feb 2026: ₹26.77 · 1,622 shares9 Feb 2026: ₹27.88 · 2,808 shares10 Feb 2026: ₹29.02 · 3,018 shares11 Feb 2026: ₹29.97 · 7,300 shares12 Feb 2026: ₹28.82 · 5,030 shares13 Feb 2026: ₹30.21 · 6,675 shares16 Feb 2026: ₹31.23 · 5,267 shares17 Feb 2026: ₹32.63 · 1,662 shares18 Feb 2026: ₹31.00 · 9,483 shares19 Feb 2026: ₹32.14 · 1,015 shares20 Feb 2026: ₹32.68 · 2,541 shares23 Feb 2026: ₹32.52 · 2,702 shares24 Feb 2026: ₹30.90 · 14,479 shares25 Feb 2026: ₹29.42 · 1,010 shares26 Feb 2026: ₹27.95 · 837 shares27 Feb 2026: ₹26.56 · 5,460 shares2 Mar 2026: ₹26.09 · 1,819 shares4 Mar 2026: ₹24.91 · 7,948 shares5 Mar 2026: ₹23.67 · 6,017 shares6 Mar 2026: ₹23.10 · 10,308 shares9 Mar 2026: ₹23.95 · 11,346 shares10 Mar 2026: ₹25.14 · 1,547 shares11 Mar 2026: ₹26.39 · 410 shares12 Mar 2026: ₹27.70 · 1,231 shares13 Mar 2026: ₹29.08 · 4,460 shares16 Mar 2026: ₹27.63 · 2,279 shares17 Mar 2026: ₹26.25 · 4,921 shares18 Mar 2026: ₹26.72 · 2,122 shares19 Mar 2026: ₹27.28 · 961 shares20 Mar 2026: ₹26.40 · 345 shares23 Mar 2026: ₹25.08 · 5,725 shares24 Mar 2026: ₹23.83 · 7,043 shares25 Mar 2026: ₹24.00 · 12,911 shares27 Mar 2026: ₹24.97 · 3,891 shares30 Mar 2026: ₹23.75 · 4,120 shares1 Apr 2026: ₹24.50 · 23 shares2 Apr 2026: ₹23.30 · 3,240 shares6 Apr 2026: ₹22.76 · 5,218 shares7 Apr 2026: ₹22.63 · 1,015 shares8 Apr 2026: ₹23.20 · 1,658 shares9 Apr 2026: ₹23.70 · 2,219 shares10 Apr 2026: ₹24.00 · 2,207 shares13 Apr 2026: ₹23.86 · 13,631 shares15 Apr 2026: ₹24.87 · 4,098 shares16 Apr 2026: ₹24.86 · 1,510 shares17 Apr 2026: ₹23.82 · 13,987 shares20 Apr 2026: ₹23.70 · 8,635 shares21 Apr 2026: ₹23.56 · 2,809 shares22 Apr 2026: ₹23.85 · 4,622 shares23 Apr 2026: ₹23.51 · 510 shares24 Apr 2026: ₹25.86 · 14,252 shares27 Apr 2026: ₹28.44 · 25,489 shares28 Apr 2026: ₹30.42 · 1,12,315 shares29 Apr 2026: ₹22.35 · 5,139 shares30 Apr 2026: ₹23.46 · 125 shares4 May 2026: ₹23.33 · 75,093 shares5 May 2026: ₹22.82 · 18,466 shares6 May 2026: ₹22.62 · 9,234 shares7 May 2026: ₹23.29 · 50,321 shares8 May 2026: ₹23.99 · 18,599 shares11 May 2026: ₹23.21 · 13,718 shares12 May 2026: ₹24.37 · 35,668 shares13 May 2026: ₹25.58 · 22,327 shares14 May 2026: ₹26.85 · 68,828 shares15 May 2026: ₹28.09 · 87,284 shares18 May 2026: ₹28.51 · 47,967 shares19 May 2026: ₹29.45 · 37,929 shares20 May 2026: ₹30.28 · 44,119 shares21 May 2026: ₹31.48 · 64,068 shares22 May 2026: ₹30.93 · 52,590 shares25 May 2026: ₹29.59 · 1,21,290 shares26 May 2026: ₹29.44 · 1,02,837 shares27 May 2026: ₹29.75 · 81,226 shares29 May 2026: ₹30.48 · 65,876 shares1 Jun 2026: ₹29.98 · 95,264 shares2 Jun 2026: ₹31.27 · 4,45,537 shares3 Jun 2026: ₹29.71 · 2,51,523 shares4 Jun 2026: ₹28.23 · 35,016 shares5 Jun 2026: ₹26.82 · 7,230 shares8 Jun 2026: ₹25.48 · 8,106 shares9 Jun 2026: ₹24.21 · 5,603 shares10 Jun 2026: ₹23.00 · 6,879 shares11 Jun 2026: ₹21.85 · 15,137 shares12 Jun 2026: ₹20.76 · 23,465 shares15 Jun 2026: ₹19.73 · 39,580 shares16 Jun 2026: ₹20.71 · 78,47,948 shares17 Jun 2026: ₹21.72 · 31,31,619 shares18 Jun 2026: ₹22.80 · 50,58,149 shares19 Jun 2026: ₹23.93 · 60,06,090 shares22 Jun 2026: ₹25.11 · 62,00,850 shares23 Jun 2026: ₹26.36 · 70,37,019 shares24 Jun 2026: ₹27.67 · 42,88,966 shares25 Jun 2026: ₹26.29 · 24,88,917 shares29 Jun 2026: ₹24.98 · 1,35,995 shares30 Jun 2026: ₹23.74 · 1,06,648 shares1 Jul 2026: ₹22.56 · 1,00,400 shares2 Jul 2026: ₹21.44 · 1,52,347 shares3 Jul 2026: ₹20.37 · 2,70,686 shares6 Jul 2026: ₹19.36 · 2,60,863 shares7 Jul 2026: ₹18.40 · 2,36,751 shares8 Jul 2026: ₹17.48 · 3,49,006 shares9 Jul 2026: ₹16.61 · 2,14,566 shares10 Jul 2026: ₹17.44 · 14,45,369 shares13 Jul 2026: ₹18.31 · 13,84,840 shares14 Jul 2026: ₹17.40 · 16,48,836 shares15 Jul 2026: ₹17.05 · 14,12,541 shares16 Jul 2026: ₹16.53 · 7,89,922 shares17 Jul 2026: ₹15.71 · 4,99,305 shares20 Jul 2026: ₹14.93 · 3,72,286 shares21 Jul 2026: ₹14.19 · 3,53,939 shares22 Jul 2026: ₹14.89 · 5,41,248 shares23 Jul 2026: ₹15.06 · 9,34,757 shares24 Jul 2026: ₹14.57 · 4,28,644 shares27 Jul 2026: ₹13.99 · 4,47,224 shares28 Jul 2026: ₹13.37 · 3,58,233 shares29 Jul 2026: ₹12.92 · 6,76,132 shares30 Jul 2026: ₹13.56 · 4,08,478 shares31 Jul 2026: ₹13.91 · 4,43,521 shares3 Aug 2026: ₹13.90 · 2,16,364 shares4 Aug 2026: ₹13.82 · 1,51,439 shares5 Aug 2026: ₹13.78 · 1,85,080 shares6 Aug 2026: ₹13.43 · 1,95,337 shares7 Aug 2026: ₹13.24 · 1,71,591 shares10 Aug 2026: ₹13.65 · 2,44,715 shares11 Aug 2026: ₹13.37 · 1,84,566 shares12 Aug 2026: ₹13.41 · 1,63,765 shares13 Aug 2026: ₹13.80 · 3,54,255 shares14 Aug 2026: ₹13.40 · 1,27,496 shares17 Aug 2026: ₹13.18 · 1,99,321 shares18 Aug 2026: ₹13.23 · 1,94,170 shares19 Aug 2026: ₹13.13 · 1,02,258 shares20 Aug 2026: ₹12.78 · 2,97,692 shares21 Aug 2026: ₹12.78 · 1,43,616 shares24 Aug 2026: ₹12.47 · 2,76,874 shares25 Aug 2026: ₹11.93 · 4,61,759 shares26 Aug 2026: ₹11.39 · 5,21,860 shares27 Aug 2026: ₹11.49 · 2,58,969 shares28 Aug 2026: ₹11.63 · 1,91,799 shares31 Aug 2026: ₹12.21 · 2,19,593 shares1 Sep 2026: ₹12.21 · 2,40,442 shares2 Sep 2026: ₹11.71 · 1,94,341 shares3 Sep 2026: ₹11.37 · 2,30,322 shares4 Sep 2026: ₹11.58 · 1,30,700 shares7 Sep 2026: ₹11.88 · 2,22,161 shares8 Sep 2026: ₹11.85 · 1,75,980 shares9 Sep 2026: ₹11.69 · 83,290 shares10 Sep 2026: ₹11.45 · 1,46,157 shares11 Sep 2026: ₹11.24 · 1,82,885 shares15 Sep 2026: ₹11.02 · 2,19,945 shares16 Sep 2026: ₹10.62 · 3,00,970 shares17 Sep 2026: ₹10.09 · 3,65,040 shares18 Sep 2026: ₹9.83 · 3,60,645 shares21 Sep 2026: ₹9.34 · 3,67,656 shares22 Sep 2026: ₹8.95 · 5,15,026 shares23 Sep 2026: ₹9.34 · 4,63,290 shares
10203022 Sep 202531 Dec 20251 Apr 20261 Jul 202623 Sep 202622 Sep 2025: ₹29.00 · 1,252 shares23 Sep 2025: ₹28.10 · 1,202 shares24 Sep 2025: ₹28.05 · 355 shares29 Sep 2025: ₹26.81 · 1,463 shares30 Sep 2025: ₹28.15 · 619 shares1 Oct 2025: ₹27.07 · 4,726 shares3 Oct 2025: ₹27.55 · 117 shares6 Oct 2025: ₹28.92 · 50 shares8 Oct 2025: ₹30.36 · 5,808 shares9 Oct 2025: ₹31.87 · 13,547 shares10 Oct 2025: ₹33.46 · 2,303 shares13 Oct 2025: ₹35.09 · 12,686 shares14 Oct 2025: ₹35.96 · 9,636 shares15 Oct 2025: ₹34.17 · 10 shares16 Oct 2025: ₹34.00 · 4,835 shares17 Oct 2025: ₹34.00 · 20 shares20 Oct 2025: ₹33.99 · 5 shares21 Oct 2025: ₹33.99 · 50 shares24 Oct 2025: ₹33.95 · 50 shares27 Oct 2025: ₹32.96 · 10 shares29 Oct 2025: ₹31.32 · 1 shares30 Oct 2025: ₹30.70 · 200 shares31 Oct 2025: ₹30.54 · 1,092 shares3 Nov 2025: ₹29.02 · 100 shares4 Nov 2025: ₹27.66 · 5,613 shares6 Nov 2025: ₹27.66 · 701 shares10 Nov 2025: ₹29.00 · 10,866 shares11 Nov 2025: ₹30.00 · 6,909 shares12 Nov 2025: ₹28.97 · 5,223 shares13 Nov 2025: ₹29.93 · 2,250 shares14 Nov 2025: ₹31.00 · 2,753 shares17 Nov 2025: ₹30.11 · 737 shares18 Nov 2025: ₹28.75 · 650 shares19 Nov 2025: ₹28.83 · 859 shares20 Nov 2025: ₹29.66 · 512 shares21 Nov 2025: ₹28.20 · 539 shares24 Nov 2025: ₹28.34 · 9 shares25 Nov 2025: ₹28.21 · 100 shares26 Nov 2025: ₹29.62 · 312 shares27 Nov 2025: ₹28.15 · 306 shares28 Nov 2025: ₹26.75 · 1,195 shares1 Dec 2025: ₹28.00 · 602 shares4 Dec 2025: ₹26.68 · 3,777 shares5 Dec 2025: ₹25.99 · 2,135 shares8 Dec 2025: ₹27.22 · 2,479 shares9 Dec 2025: ₹27.49 · 23 shares10 Dec 2025: ₹28.86 · 6,275 shares11 Dec 2025: ₹29.89 · 25,516 shares12 Dec 2025: ₹31.38 · 33,260 shares15 Dec 2025: ₹29.82 · 13,917 shares16 Dec 2025: ₹29.65 · 10,070 shares17 Dec 2025: ₹28.17 · 584 shares18 Dec 2025: ₹26.77 · 2,648 shares19 Dec 2025: ₹25.44 · 2,493 shares22 Dec 2025: ₹24.68 · 26,784 shares23 Dec 2025: ₹25.06 · 3,066 shares24 Dec 2025: ₹24.81 · 1,272 shares26 Dec 2025: ₹25.00 · 1,676 shares29 Dec 2025: ₹26.01 · 1,917 shares30 Dec 2025: ₹26.61 · 671 shares31 Dec 2025: ₹26.40 · 3,398 shares1 Jan 2026: ₹27.29 · 223 shares2 Jan 2026: ₹28.65 · 13,906 shares5 Jan 2026: ₹30.08 · 6,127 shares6 Jan 2026: ₹30.70 · 11,373 shares7 Jan 2026: ₹29.17 · 56,151 shares8 Jan 2026: ₹27.72 · 49,091 shares9 Jan 2026: ₹26.34 · 9,079 shares12 Jan 2026: ₹25.92 · 4,773 shares13 Jan 2026: ₹27.21 · 4,195 shares14 Jan 2026: ₹28.57 · 2,331 shares16 Jan 2026: ₹27.67 · 10,132 shares19 Jan 2026: ₹26.29 · 1,693 shares20 Jan 2026: ₹25.02 · 1,979 shares21 Jan 2026: ₹23.95 · 737 shares22 Jan 2026: ₹23.92 · 1,243 shares23 Jan 2026: ₹25.11 · 191 shares27 Jan 2026: ₹23.98 · 3,946 shares28 Jan 2026: ₹23.75 · 4,111 shares29 Jan 2026: ₹24.93 · 7,829 shares30 Jan 2026: ₹26.03 · 3,906 shares1 Feb 2026: ₹25.12 · 2,354 shares2 Feb 2026: ₹25.00 · 1,438 shares3 Feb 2026: ₹25.22 · 6,521 shares4 Feb 2026: ₹24.47 · 5,248 shares5 Feb 2026: ₹25.69 · 1,252 shares6 Feb 2026: ₹26.77 · 1,622 shares9 Feb 2026: ₹27.88 · 2,808 shares10 Feb 2026: ₹29.02 · 3,018 shares11 Feb 2026: ₹29.97 · 7,300 shares12 Feb 2026: ₹28.82 · 5,030 shares13 Feb 2026: ₹30.21 · 6,675 shares16 Feb 2026: ₹31.23 · 5,267 shares17 Feb 2026: ₹32.63 · 1,662 shares18 Feb 2026: ₹31.00 · 9,483 shares19 Feb 2026: ₹32.14 · 1,015 shares20 Feb 2026: ₹32.68 · 2,541 shares23 Feb 2026: ₹32.52 · 2,702 shares24 Feb 2026: ₹30.90 · 14,479 shares25 Feb 2026: ₹29.42 · 1,010 shares26 Feb 2026: ₹27.95 · 837 shares27 Feb 2026: ₹26.56 · 5,460 shares2 Mar 2026: ₹26.09 · 1,819 shares4 Mar 2026: ₹24.91 · 7,948 shares5 Mar 2026: ₹23.67 · 6,017 shares6 Mar 2026: ₹23.10 · 10,308 shares9 Mar 2026: ₹23.95 · 11,346 shares10 Mar 2026: ₹25.14 · 1,547 shares11 Mar 2026: ₹26.39 · 410 shares12 Mar 2026: ₹27.70 · 1,231 shares13 Mar 2026: ₹29.08 · 4,460 shares16 Mar 2026: ₹27.63 · 2,279 shares17 Mar 2026: ₹26.25 · 4,921 shares18 Mar 2026: ₹26.72 · 2,122 shares19 Mar 2026: ₹27.28 · 961 shares20 Mar 2026: ₹26.40 · 345 shares23 Mar 2026: ₹25.08 · 5,725 shares24 Mar 2026: ₹23.83 · 7,043 shares25 Mar 2026: ₹24.00 · 12,911 shares27 Mar 2026: ₹24.97 · 3,891 shares30 Mar 2026: ₹23.75 · 4,120 shares1 Apr 2026: ₹24.50 · 23 shares2 Apr 2026: ₹23.30 · 3,240 shares6 Apr 2026: ₹22.76 · 5,218 shares7 Apr 2026: ₹22.63 · 1,015 shares8 Apr 2026: ₹23.20 · 1,658 shares9 Apr 2026: ₹23.70 · 2,219 shares10 Apr 2026: ₹24.00 · 2,207 shares13 Apr 2026: ₹23.86 · 13,631 shares15 Apr 2026: ₹24.87 · 4,098 shares16 Apr 2026: ₹24.86 · 1,510 shares17 Apr 2026: ₹23.82 · 13,987 shares20 Apr 2026: ₹23.70 · 8,635 shares21 Apr 2026: ₹23.56 · 2,809 shares22 Apr 2026: ₹23.85 · 4,622 shares23 Apr 2026: ₹23.51 · 510 shares24 Apr 2026: ₹25.86 · 14,252 shares27 Apr 2026: ₹28.44 · 25,489 shares28 Apr 2026: ₹30.42 · 1,12,315 shares29 Apr 2026: ₹22.35 · 5,139 shares30 Apr 2026: ₹23.46 · 125 shares4 May 2026: ₹23.33 · 75,093 shares5 May 2026: ₹22.82 · 18,466 shares6 May 2026: ₹22.62 · 9,234 shares7 May 2026: ₹23.29 · 50,321 shares8 May 2026: ₹23.99 · 18,599 shares11 May 2026: ₹23.21 · 13,718 shares12 May 2026: ₹24.37 · 35,668 shares13 May 2026: ₹25.58 · 22,327 shares14 May 2026: ₹26.85 · 68,828 shares15 May 2026: ₹28.09 · 87,284 shares18 May 2026: ₹28.51 · 47,967 shares19 May 2026: ₹29.45 · 37,929 shares20 May 2026: ₹30.28 · 44,119 shares21 May 2026: ₹31.48 · 64,068 shares22 May 2026: ₹30.93 · 52,590 shares25 May 2026: ₹29.59 · 1,21,290 shares26 May 2026: ₹29.44 · 1,02,837 shares27 May 2026: ₹29.75 · 81,226 shares29 May 2026: ₹30.48 · 65,876 shares1 Jun 2026: ₹29.98 · 95,264 shares2 Jun 2026: ₹31.27 · 4,45,537 shares3 Jun 2026: ₹29.71 · 2,51,523 shares4 Jun 2026: ₹28.23 · 35,016 shares5 Jun 2026: ₹26.82 · 7,230 shares8 Jun 2026: ₹25.48 · 8,106 shares9 Jun 2026: ₹24.21 · 5,603 shares10 Jun 2026: ₹23.00 · 6,879 shares11 Jun 2026: ₹21.85 · 15,137 shares12 Jun 2026: ₹20.76 · 23,465 shares15 Jun 2026: ₹19.73 · 39,580 shares16 Jun 2026: ₹20.71 · 78,47,948 shares17 Jun 2026: ₹21.72 · 31,31,619 shares18 Jun 2026: ₹22.80 · 50,58,149 shares19 Jun 2026: ₹23.93 · 60,06,090 shares22 Jun 2026: ₹25.11 · 62,00,850 shares23 Jun 2026: ₹26.36 · 70,37,019 shares24 Jun 2026: ₹27.67 · 42,88,966 shares25 Jun 2026: ₹26.29 · 24,88,917 shares29 Jun 2026: ₹24.98 · 1,35,995 shares30 Jun 2026: ₹23.74 · 1,06,648 shares1 Jul 2026: ₹22.56 · 1,00,400 shares2 Jul 2026: ₹21.44 · 1,52,347 shares3 Jul 2026: ₹20.37 · 2,70,686 shares6 Jul 2026: ₹19.36 · 2,60,863 shares7 Jul 2026: ₹18.40 · 2,36,751 shares8 Jul 2026: ₹17.48 · 3,49,006 shares9 Jul 2026: ₹16.61 · 2,14,566 shares10 Jul 2026: ₹17.44 · 14,45,369 shares13 Jul 2026: ₹18.31 · 13,84,840 shares14 Jul 2026: ₹17.40 · 16,48,836 shares15 Jul 2026: ₹17.05 · 14,12,541 shares16 Jul 2026: ₹16.53 · 7,89,922 shares17 Jul 2026: ₹15.71 · 4,99,305 shares20 Jul 2026: ₹14.93 · 3,72,286 shares21 Jul 2026: ₹14.19 · 3,53,939 shares22 Jul 2026: ₹14.89 · 5,41,248 shares23 Jul 2026: ₹15.06 · 9,34,757 shares24 Jul 2026: ₹14.57 · 4,28,644 shares27 Jul 2026: ₹13.99 · 4,47,224 shares28 Jul 2026: ₹13.37 · 3,58,233 shares29 Jul 2026: ₹12.92 · 6,76,132 shares30 Jul 2026: ₹13.56 · 4,08,478 shares31 Jul 2026: ₹13.91 · 4,43,521 shares3 Aug 2026: ₹13.90 · 2,16,364 shares4 Aug 2026: ₹13.82 · 1,51,439 shares5 Aug 2026: ₹13.78 · 1,85,080 shares6 Aug 2026: ₹13.43 · 1,95,337 shares7 Aug 2026: ₹13.24 · 1,71,591 shares10 Aug 2026: ₹13.65 · 2,44,715 shares11 Aug 2026: ₹13.37 · 1,84,566 shares12 Aug 2026: ₹13.41 · 1,63,765 shares13 Aug 2026: ₹13.80 · 3,54,255 shares14 Aug 2026: ₹13.40 · 1,27,496 shares17 Aug 2026: ₹13.18 · 1,99,321 shares18 Aug 2026: ₹13.23 · 1,94,170 shares19 Aug 2026: ₹13.13 · 1,02,258 shares20 Aug 2026: ₹12.78 · 2,97,692 shares21 Aug 2026: ₹12.78 · 1,43,616 shares24 Aug 2026: ₹12.47 · 2,76,874 shares25 Aug 2026: ₹11.93 · 4,61,759 shares26 Aug 2026: ₹11.39 · 5,21,860 shares27 Aug 2026: ₹11.49 · 2,58,969 shares28 Aug 2026: ₹11.63 · 1,91,799 shares31 Aug 2026: ₹12.21 · 2,19,593 shares1 Sep 2026: ₹12.21 · 2,40,442 shares2 Sep 2026: ₹11.71 · 1,94,341 shares3 Sep 2026: ₹11.37 · 2,30,322 shares4 Sep 2026: ₹11.58 · 1,30,700 shares7 Sep 2026: ₹11.88 · 2,22,161 shares8 Sep 2026: ₹11.85 · 1,75,980 shares9 Sep 2026: ₹11.69 · 83,290 shares10 Sep 2026: ₹11.45 · 1,46,157 shares11 Sep 2026: ₹11.24 · 1,82,885 shares15 Sep 2026: ₹11.02 · 2,19,945 shares16 Sep 2026: ₹10.62 · 3,00,970 shares17 Sep 2026: ₹10.09 · 3,65,040 shares18 Sep 2026: ₹9.83 · 3,60,645 shares21 Sep 2026: ₹9.34 · 3,67,656 shares22 Sep 2026: ₹8.95 · 5,15,026 shares23 Sep 2026: ₹9.34 · 4,63,290 shares
10203022 Sep 202531 Dec 20251 Apr 20261 Jul 202623 Sep 202622 Sep 2025: ₹29.00 · 1,252 shares23 Sep 2025: ₹28.10 · 1,202 shares24 Sep 2025: ₹28.05 · 355 shares29 Sep 2025: ₹26.81 · 1,463 shares30 Sep 2025: ₹28.15 · 619 shares1 Oct 2025: ₹27.07 · 4,726 shares3 Oct 2025: ₹27.55 · 117 shares6 Oct 2025: ₹28.92 · 50 shares8 Oct 2025: ₹30.36 · 5,808 shares9 Oct 2025: ₹31.87 · 13,547 shares10 Oct 2025: ₹33.46 · 2,303 shares13 Oct 2025: ₹35.09 · 12,686 shares14 Oct 2025: ₹35.96 · 9,636 shares15 Oct 2025: ₹34.17 · 10 shares16 Oct 2025: ₹34.00 · 4,835 shares17 Oct 2025: ₹34.00 · 20 shares20 Oct 2025: ₹33.99 · 5 shares21 Oct 2025: ₹33.99 · 50 shares24 Oct 2025: ₹33.95 · 50 shares27 Oct 2025: ₹32.96 · 10 shares29 Oct 2025: ₹31.32 · 1 shares30 Oct 2025: ₹30.70 · 200 shares31 Oct 2025: ₹30.54 · 1,092 shares3 Nov 2025: ₹29.02 · 100 shares4 Nov 2025: ₹27.66 · 5,613 shares6 Nov 2025: ₹27.66 · 701 shares10 Nov 2025: ₹29.00 · 10,866 shares11 Nov 2025: ₹30.00 · 6,909 shares12 Nov 2025: ₹28.97 · 5,223 shares13 Nov 2025: ₹29.93 · 2,250 shares14 Nov 2025: ₹31.00 · 2,753 shares17 Nov 2025: ₹30.11 · 737 shares18 Nov 2025: ₹28.75 · 650 shares19 Nov 2025: ₹28.83 · 859 shares20 Nov 2025: ₹29.66 · 512 shares21 Nov 2025: ₹28.20 · 539 shares24 Nov 2025: ₹28.34 · 9 shares25 Nov 2025: ₹28.21 · 100 shares26 Nov 2025: ₹29.62 · 312 shares27 Nov 2025: ₹28.15 · 306 shares28 Nov 2025: ₹26.75 · 1,195 shares1 Dec 2025: ₹28.00 · 602 shares4 Dec 2025: ₹26.68 · 3,777 shares5 Dec 2025: ₹25.99 · 2,135 shares8 Dec 2025: ₹27.22 · 2,479 shares9 Dec 2025: ₹27.49 · 23 shares10 Dec 2025: ₹28.86 · 6,275 shares11 Dec 2025: ₹29.89 · 25,516 shares12 Dec 2025: ₹31.38 · 33,260 shares15 Dec 2025: ₹29.82 · 13,917 shares16 Dec 2025: ₹29.65 · 10,070 shares17 Dec 2025: ₹28.17 · 584 shares18 Dec 2025: ₹26.77 · 2,648 shares19 Dec 2025: ₹25.44 · 2,493 shares22 Dec 2025: ₹24.68 · 26,784 shares23 Dec 2025: ₹25.06 · 3,066 shares24 Dec 2025: ₹24.81 · 1,272 shares26 Dec 2025: ₹25.00 · 1,676 shares29 Dec 2025: ₹26.01 · 1,917 shares30 Dec 2025: ₹26.61 · 671 shares31 Dec 2025: ₹26.40 · 3,398 shares1 Jan 2026: ₹27.29 · 223 shares2 Jan 2026: ₹28.65 · 13,906 shares5 Jan 2026: ₹30.08 · 6,127 shares6 Jan 2026: ₹30.70 · 11,373 shares7 Jan 2026: ₹29.17 · 56,151 shares8 Jan 2026: ₹27.72 · 49,091 shares9 Jan 2026: ₹26.34 · 9,079 shares12 Jan 2026: ₹25.92 · 4,773 shares13 Jan 2026: ₹27.21 · 4,195 shares14 Jan 2026: ₹28.57 · 2,331 shares16 Jan 2026: ₹27.67 · 10,132 shares19 Jan 2026: ₹26.29 · 1,693 shares20 Jan 2026: ₹25.02 · 1,979 shares21 Jan 2026: ₹23.95 · 737 shares22 Jan 2026: ₹23.92 · 1,243 shares23 Jan 2026: ₹25.11 · 191 shares27 Jan 2026: ₹23.98 · 3,946 shares28 Jan 2026: ₹23.75 · 4,111 shares29 Jan 2026: ₹24.93 · 7,829 shares30 Jan 2026: ₹26.03 · 3,906 shares1 Feb 2026: ₹25.12 · 2,354 shares2 Feb 2026: ₹25.00 · 1,438 shares3 Feb 2026: ₹25.22 · 6,521 shares4 Feb 2026: ₹24.47 · 5,248 shares5 Feb 2026: ₹25.69 · 1,252 shares6 Feb 2026: ₹26.77 · 1,622 shares9 Feb 2026: ₹27.88 · 2,808 shares10 Feb 2026: ₹29.02 · 3,018 shares11 Feb 2026: ₹29.97 · 7,300 shares12 Feb 2026: ₹28.82 · 5,030 shares13 Feb 2026: ₹30.21 · 6,675 shares16 Feb 2026: ₹31.23 · 5,267 shares17 Feb 2026: ₹32.63 · 1,662 shares18 Feb 2026: ₹31.00 · 9,483 shares19 Feb 2026: ₹32.14 · 1,015 shares20 Feb 2026: ₹32.68 · 2,541 shares23 Feb 2026: ₹32.52 · 2,702 shares24 Feb 2026: ₹30.90 · 14,479 shares25 Feb 2026: ₹29.42 · 1,010 shares26 Feb 2026: ₹27.95 · 837 shares27 Feb 2026: ₹26.56 · 5,460 shares2 Mar 2026: ₹26.09 · 1,819 shares4 Mar 2026: ₹24.91 · 7,948 shares5 Mar 2026: ₹23.67 · 6,017 shares6 Mar 2026: ₹23.10 · 10,308 shares9 Mar 2026: ₹23.95 · 11,346 shares10 Mar 2026: ₹25.14 · 1,547 shares11 Mar 2026: ₹26.39 · 410 shares12 Mar 2026: ₹27.70 · 1,231 shares13 Mar 2026: ₹29.08 · 4,460 shares16 Mar 2026: ₹27.63 · 2,279 shares17 Mar 2026: ₹26.25 · 4,921 shares18 Mar 2026: ₹26.72 · 2,122 shares19 Mar 2026: ₹27.28 · 961 shares20 Mar 2026: ₹26.40 · 345 shares23 Mar 2026: ₹25.08 · 5,725 shares24 Mar 2026: ₹23.83 · 7,043 shares25 Mar 2026: ₹24.00 · 12,911 shares27 Mar 2026: ₹24.97 · 3,891 shares30 Mar 2026: ₹23.75 · 4,120 shares1 Apr 2026: ₹24.50 · 23 shares2 Apr 2026: ₹23.30 · 3,240 shares6 Apr 2026: ₹22.76 · 5,218 shares7 Apr 2026: ₹22.63 · 1,015 shares8 Apr 2026: ₹23.20 · 1,658 shares9 Apr 2026: ₹23.70 · 2,219 shares10 Apr 2026: ₹24.00 · 2,207 shares13 Apr 2026: ₹23.86 · 13,631 shares15 Apr 2026: ₹24.87 · 4,098 shares16 Apr 2026: ₹24.86 · 1,510 shares17 Apr 2026: ₹23.82 · 13,987 shares20 Apr 2026: ₹23.70 · 8,635 shares21 Apr 2026: ₹23.56 · 2,809 shares22 Apr 2026: ₹23.85 · 4,622 shares23 Apr 2026: ₹23.51 · 510 shares24 Apr 2026: ₹25.86 · 14,252 shares27 Apr 2026: ₹28.44 · 25,489 shares28 Apr 2026: ₹30.42 · 1,12,315 shares29 Apr 2026: ₹22.35 · 5,139 shares30 Apr 2026: ₹23.46 · 125 shares4 May 2026: ₹23.33 · 75,093 shares5 May 2026: ₹22.82 · 18,466 shares6 May 2026: ₹22.62 · 9,234 shares7 May 2026: ₹23.29 · 50,321 shares8 May 2026: ₹23.99 · 18,599 shares11 May 2026: ₹23.21 · 13,718 shares12 May 2026: ₹24.37 · 35,668 shares13 May 2026: ₹25.58 · 22,327 shares14 May 2026: ₹26.85 · 68,828 shares15 May 2026: ₹28.09 · 87,284 shares18 May 2026: ₹28.51 · 47,967 shares19 May 2026: ₹29.45 · 37,929 shares20 May 2026: ₹30.28 · 44,119 shares21 May 2026: ₹31.48 · 64,068 shares22 May 2026: ₹30.93 · 52,590 shares25 May 2026: ₹29.59 · 1,21,290 shares26 May 2026: ₹29.44 · 1,02,837 shares27 May 2026: ₹29.75 · 81,226 shares29 May 2026: ₹30.48 · 65,876 shares1 Jun 2026: ₹29.98 · 95,264 shares2 Jun 2026: ₹31.27 · 4,45,537 shares3 Jun 2026: ₹29.71 · 2,51,523 shares4 Jun 2026: ₹28.23 · 35,016 shares5 Jun 2026: ₹26.82 · 7,230 shares8 Jun 2026: ₹25.48 · 8,106 shares9 Jun 2026: ₹24.21 · 5,603 shares10 Jun 2026: ₹23.00 · 6,879 shares11 Jun 2026: ₹21.85 · 15,137 shares12 Jun 2026: ₹20.76 · 23,465 shares15 Jun 2026: ₹19.73 · 39,580 shares16 Jun 2026: ₹20.71 · 78,47,948 shares17 Jun 2026: ₹21.72 · 31,31,619 shares18 Jun 2026: ₹22.80 · 50,58,149 shares19 Jun 2026: ₹23.93 · 60,06,090 shares22 Jun 2026: ₹25.11 · 62,00,850 shares23 Jun 2026: ₹26.36 · 70,37,019 shares24 Jun 2026: ₹27.67 · 42,88,966 shares25 Jun 2026: ₹26.29 · 24,88,917 shares29 Jun 2026: ₹24.98 · 1,35,995 shares30 Jun 2026: ₹23.74 · 1,06,648 shares1 Jul 2026: ₹22.56 · 1,00,400 shares2 Jul 2026: ₹21.44 · 1,52,347 shares3 Jul 2026: ₹20.37 · 2,70,686 shares6 Jul 2026: ₹19.36 · 2,60,863 shares7 Jul 2026: ₹18.40 · 2,36,751 shares8 Jul 2026: ₹17.48 · 3,49,006 shares9 Jul 2026: ₹16.61 · 2,14,566 shares10 Jul 2026: ₹17.44 · 14,45,369 shares13 Jul 2026: ₹18.31 · 13,84,840 shares14 Jul 2026: ₹17.40 · 16,48,836 shares15 Jul 2026: ₹17.05 · 14,12,541 shares16 Jul 2026: ₹16.53 · 7,89,922 shares17 Jul 2026: ₹15.71 · 4,99,305 shares20 Jul 2026: ₹14.93 · 3,72,286 shares21 Jul 2026: ₹14.19 · 3,53,939 shares22 Jul 2026: ₹14.89 · 5,41,248 shares23 Jul 2026: ₹15.06 · 9,34,757 shares24 Jul 2026: ₹14.57 · 4,28,644 shares27 Jul 2026: ₹13.99 · 4,47,224 shares28 Jul 2026: ₹13.37 · 3,58,233 shares29 Jul 2026: ₹12.92 · 6,76,132 shares30 Jul 2026: ₹13.56 · 4,08,478 shares31 Jul 2026: ₹13.91 · 4,43,521 shares3 Aug 2026: ₹13.90 · 2,16,364 shares4 Aug 2026: ₹13.82 · 1,51,439 shares5 Aug 2026: ₹13.78 · 1,85,080 shares6 Aug 2026: ₹13.43 · 1,95,337 shares7 Aug 2026: ₹13.24 · 1,71,591 shares10 Aug 2026: ₹13.65 · 2,44,715 shares11 Aug 2026: ₹13.37 · 1,84,566 shares12 Aug 2026: ₹13.41 · 1,63,765 shares13 Aug 2026: ₹13.80 · 3,54,255 shares14 Aug 2026: ₹13.40 · 1,27,496 shares17 Aug 2026: ₹13.18 · 1,99,321 shares18 Aug 2026: ₹13.23 · 1,94,170 shares19 Aug 2026: ₹13.13 · 1,02,258 shares20 Aug 2026: ₹12.78 · 2,97,692 shares21 Aug 2026: ₹12.78 · 1,43,616 shares24 Aug 2026: ₹12.47 · 2,76,874 shares25 Aug 2026: ₹11.93 · 4,61,759 shares26 Aug 2026: ₹11.39 · 5,21,860 shares27 Aug 2026: ₹11.49 · 2,58,969 shares28 Aug 2026: ₹11.63 · 1,91,799 shares31 Aug 2026: ₹12.21 · 2,19,593 shares1 Sep 2026: ₹12.21 · 2,40,442 shares2 Sep 2026: ₹11.71 · 1,94,341 shares3 Sep 2026: ₹11.37 · 2,30,322 shares4 Sep 2026: ₹11.58 · 1,30,700 shares7 Sep 2026: ₹11.88 · 2,22,161 shares8 Sep 2026: ₹11.85 · 1,75,980 shares9 Sep 2026: ₹11.69 · 83,290 shares10 Sep 2026: ₹11.45 · 1,46,157 shares11 Sep 2026: ₹11.24 · 1,82,885 shares15 Sep 2026: ₹11.02 · 2,19,945 shares16 Sep 2026: ₹10.62 · 3,00,970 shares17 Sep 2026: ₹10.09 · 3,65,040 shares18 Sep 2026: ₹9.83 · 3,60,645 shares21 Sep 2026: ₹9.34 · 3,67,656 shares22 Sep 2026: ₹8.95 · 5,15,026 shares23 Sep 2026: ₹9.34 · 4,63,290 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.