ANVESHAN
Theme
Create account
Stocks · BALAJITELE · Media & Entertainment

BALAJI TELEFILMS LIMITED.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹95.25
18 Sep 2026 · −20.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹119.79 · 1,77,629 shares18 Sep 2025: ₹122.22 · 2,22,806 shares19 Sep 2025: ₹123.22 · 2,62,679 shares22 Sep 2025: ₹131.38 · 6,61,733 shares23 Sep 2025: ₹136.93 · 6,61,186 shares24 Sep 2025: ₹134.18 · 3,40,946 shares25 Sep 2025: ₹134.86 · 2,44,533 shares26 Sep 2025: ₹132.60 · 4,05,858 shares29 Sep 2025: ₹128.88 · 1,71,588 shares30 Sep 2025: ₹121.12 · 2,32,454 shares1 Oct 2025: ₹127.13 · 3,12,517 shares3 Oct 2025: ₹124.20 · 1,03,645 shares6 Oct 2025: ₹126.08 · 1,47,327 shares7 Oct 2025: ₹121.83 · 74,942 shares8 Oct 2025: ₹119.25 · 1,89,818 shares9 Oct 2025: ₹126.69 · 3,86,996 shares10 Oct 2025: ₹125.72 · 1,79,810 shares13 Oct 2025: ₹120.03 · 2,00,739 shares14 Oct 2025: ₹117.63 · 6,38,220 shares15 Oct 2025: ₹116.48 · 1,38,819 shares16 Oct 2025: ₹116.44 · 96,898 shares17 Oct 2025: ₹111.64 · 1,73,201 shares20 Oct 2025: ₹116.80 · 2,10,794 shares21 Oct 2025: ₹118.57 · 3,02,849 shares23 Oct 2025: ₹117.07 · 1,83,754 shares24 Oct 2025: ₹116.92 · 59,990 shares27 Oct 2025: ₹115.08 · 4,85,997 shares28 Oct 2025: ₹115.11 · 69,410 shares29 Oct 2025: ₹113.69 · 92,476 shares30 Oct 2025: ₹113.34 · 80,709 shares31 Oct 2025: ₹110.09 · 1,05,988 shares3 Nov 2025: ₹115.75 · 1,47,479 shares4 Nov 2025: ₹121.60 · 4,10,098 shares6 Nov 2025: ₹127.59 · 10,03,806 shares7 Nov 2025: ₹126.62 · 3,80,276 shares10 Nov 2025: ₹119.93 · 1,97,156 shares11 Nov 2025: ₹117.52 · 6,16,273 shares12 Nov 2025: ₹118.23 · 99,725 shares13 Nov 2025: ₹123.76 · 5,59,668 shares14 Nov 2025: ₹120.10 · 1,52,629 shares17 Nov 2025: ₹116.88 · 1,13,861 shares18 Nov 2025: ₹123.42 · 8,79,471 shares19 Nov 2025: ₹121.66 · 6,58,070 shares20 Nov 2025: ₹121.23 · 1,50,891 shares21 Nov 2025: ₹119.40 · 2,20,027 shares24 Nov 2025: ₹117.62 · 99,862 shares25 Nov 2025: ₹116.52 · 72,796 shares26 Nov 2025: ₹119.07 · 1,26,186 shares27 Nov 2025: ₹113.89 · 2,12,369 shares28 Nov 2025: ₹115.52 · 97,726 shares1 Dec 2025: ₹114.18 · 64,263 shares2 Dec 2025: ₹114.80 · 1,05,639 shares3 Dec 2025: ₹113.44 · 48,895 shares4 Dec 2025: ₹111.56 · 65,147 shares5 Dec 2025: ₹113.08 · 65,246 shares8 Dec 2025: ₹105.52 · 2,62,812 shares9 Dec 2025: ₹103.95 · 82,642 shares10 Dec 2025: ₹100.81 · 2,69,190 shares11 Dec 2025: ₹104.92 · 1,42,002 shares12 Dec 2025: ₹108.84 · 92,925 shares15 Dec 2025: ₹107.15 · 1,31,837 shares16 Dec 2025: ₹106.10 · 49,425 shares17 Dec 2025: ₹103.32 · 1,32,108 shares18 Dec 2025: ₹102.44 · 51,828 shares19 Dec 2025: ₹102.93 · 75,872 shares22 Dec 2025: ₹108.60 · 17,66,811 shares23 Dec 2025: ₹111.49 · 4,90,120 shares24 Dec 2025: ₹117.59 · 12,42,973 shares26 Dec 2025: ₹111.84 · 3,80,580 shares29 Dec 2025: ₹107.39 · 1,49,383 shares30 Dec 2025: ₹107.49 · 1,45,000 shares31 Dec 2025: ₹104.99 · 1,01,748 shares1 Jan 2026: ₹105.65 · 69,772 shares2 Jan 2026: ₹107.30 · 1,03,910 shares5 Jan 2026: ₹105.16 · 80,276 shares6 Jan 2026: ₹103.10 · 97,983 shares7 Jan 2026: ₹111.49 · 5,73,438 shares8 Jan 2026: ₹105.25 · 2,80,264 shares9 Jan 2026: ₹102.35 · 1,39,987 shares12 Jan 2026: ₹105.88 · 2,79,891 shares13 Jan 2026: ₹105.90 · 1,78,856 shares14 Jan 2026: ₹103.57 · 66,743 shares16 Jan 2026: ₹103.39 · 2,55,950 shares19 Jan 2026: ₹102.27 · 71,069 shares20 Jan 2026: ₹98.31 · 93,115 shares21 Jan 2026: ₹90.59 · 3,04,608 shares22 Jan 2026: ₹94.51 · 1,71,977 shares23 Jan 2026: ₹89.39 · 1,38,403 shares27 Jan 2026: ₹87.23 · 1,83,988 shares28 Jan 2026: ₹86.85 · 1,15,946 shares29 Jan 2026: ₹85.93 · 1,10,749 shares30 Jan 2026: ₹83.72 · 1,73,614 shares1 Feb 2026: ₹78.03 · 1,70,106 shares2 Feb 2026: ₹82.36 · 5,37,396 shares3 Feb 2026: ₹88.26 · 7,10,446 shares4 Feb 2026: ₹88.65 · 7,33,730 shares5 Feb 2026: ₹91.30 · 7,41,238 shares6 Feb 2026: ₹90.31 · 3,97,426 shares9 Feb 2026: ₹94.38 · 5,87,476 shares10 Feb 2026: ₹94.30 · 3,46,133 shares11 Feb 2026: ₹96.57 · 6,30,792 shares12 Feb 2026: ₹93.02 · 6,14,010 shares13 Feb 2026: ₹90.02 · 3,73,333 shares16 Feb 2026: ₹83.74 · 3,30,670 shares17 Feb 2026: ₹87.33 · 4,19,573 shares18 Feb 2026: ₹89.52 · 3,11,580 shares19 Feb 2026: ₹94.73 · 9,46,950 shares20 Feb 2026: ₹100.16 · 19,07,710 shares23 Feb 2026: ₹100.69 · 11,13,765 shares24 Feb 2026: ₹101.16 · 4,07,912 shares25 Feb 2026: ₹102.38 · 3,85,224 shares26 Feb 2026: ₹108.65 · 9,25,614 shares27 Feb 2026: ₹108.14 · 15,68,646 shares2 Mar 2026: ₹100.21 · 12,38,969 shares4 Mar 2026: ₹93.89 · 3,33,107 shares5 Mar 2026: ₹104.08 · 41,80,643 shares6 Mar 2026: ₹104.93 · 8,78,192 shares9 Mar 2026: ₹98.80 · 2,80,677 shares10 Mar 2026: ₹100.48 · 3,47,812 shares11 Mar 2026: ₹98.53 · 1,82,310 shares12 Mar 2026: ₹97.23 · 1,53,143 shares13 Mar 2026: ₹94.35 · 1,40,691 shares16 Mar 2026: ₹93.23 · 2,14,347 shares17 Mar 2026: ₹91.06 · 2,44,061 shares18 Mar 2026: ₹89.78 · 3,08,661 shares19 Mar 2026: ₹84.68 · 2,86,378 shares20 Mar 2026: ₹83.66 · 1,55,200 shares23 Mar 2026: ₹76.67 · 3,66,937 shares24 Mar 2026: ₹78.58 · 2,12,736 shares25 Mar 2026: ₹79.89 · 5,81,552 shares27 Mar 2026: ₹76.01 · 12,79,763 shares30 Mar 2026: ₹71.11 · 5,35,449 shares1 Apr 2026: ₹79.68 · 2,32,981 shares2 Apr 2026: ₹84.11 · 3,83,273 shares6 Apr 2026: ₹84.49 · 1,53,057 shares7 Apr 2026: ₹85.07 · 2,25,012 shares8 Apr 2026: ₹93.20 · 20,24,945 shares9 Apr 2026: ₹92.02 · 4,56,124 shares10 Apr 2026: ₹92.38 · 3,07,058 shares13 Apr 2026: ₹98.52 · 6,08,684 shares15 Apr 2026: ₹98.32 · 5,71,752 shares16 Apr 2026: ₹94.91 · 2,89,390 shares17 Apr 2026: ₹94.27 · 4,07,356 shares20 Apr 2026: ₹93.62 · 4,73,602 shares21 Apr 2026: ₹95.21 · 3,50,957 shares22 Apr 2026: ₹94.63 · 2,79,681 shares23 Apr 2026: ₹99.91 · 16,18,658 shares24 Apr 2026: ₹101.14 · 8,46,326 shares27 Apr 2026: ₹100.77 · 2,87,345 shares28 Apr 2026: ₹98.68 · 5,28,060 shares29 Apr 2026: ₹98.41 · 2,64,218 shares30 Apr 2026: ₹98.49 · 1,49,916 shares4 May 2026: ₹105.64 · 20,97,398 shares5 May 2026: ₹109.65 · 7,83,976 shares6 May 2026: ₹109.58 · 4,01,775 shares7 May 2026: ₹122.94 · 26,41,472 shares8 May 2026: ₹123.23 · 22,63,116 shares11 May 2026: ₹121.45 · 4,20,510 shares12 May 2026: ₹113.13 · 26,77,023 shares13 May 2026: ₹106.45 · 5,59,507 shares14 May 2026: ₹101.56 · 11,62,918 shares15 May 2026: ₹101.42 · 11,97,144 shares18 May 2026: ₹90.48 · 20,80,601 shares19 May 2026: ₹92.10 · 10,34,946 shares20 May 2026: ₹90.50 · 5,90,764 shares21 May 2026: ₹92.55 · 3,63,180 shares22 May 2026: ₹91.71 · 1,86,074 shares25 May 2026: ₹94.08 · 2,86,556 shares26 May 2026: ₹92.66 · 2,04,254 shares27 May 2026: ₹91.94 · 2,55,330 shares29 May 2026: ₹90.35 · 3,09,672 shares1 Jun 2026: ₹90.23 · 1,50,816 shares2 Jun 2026: ₹90.58 · 92,106 shares3 Jun 2026: ₹89.34 · 1,19,009 shares4 Jun 2026: ₹87.98 · 1,76,970 shares5 Jun 2026: ₹87.34 · 1,65,700 shares8 Jun 2026: ₹85.73 · 2,28,204 shares9 Jun 2026: ₹86.56 · 97,424 shares10 Jun 2026: ₹85.04 · 87,621 shares11 Jun 2026: ₹84.91 · 94,816 shares12 Jun 2026: ₹88.35 · 83,803 shares15 Jun 2026: ₹84.87 · 8,45,942 shares16 Jun 2026: ₹84.68 · 4,64,796 shares17 Jun 2026: ₹85.15 · 2,69,944 shares18 Jun 2026: ₹88.22 · 98,40,624 shares19 Jun 2026: ₹89.66 · 4,44,837 shares22 Jun 2026: ₹87.56 · 1,98,513 shares23 Jun 2026: ₹87.12 · 1,79,638 shares24 Jun 2026: ₹86.73 · 1,08,372 shares25 Jun 2026: ₹88.26 · 1,21,457 shares29 Jun 2026: ₹86.61 · 84,845 shares30 Jun 2026: ₹88.26 · 73,606 shares1 Jul 2026: ₹90.02 · 3,59,336 shares2 Jul 2026: ₹90.00 · 88,497 shares3 Jul 2026: ₹91.57 · 2,12,410 shares6 Jul 2026: ₹91.40 · 1,11,787 shares7 Jul 2026: ₹91.07 · 67,043 shares8 Jul 2026: ₹90.04 · 1,34,178 shares9 Jul 2026: ₹91.21 · 78,848 shares10 Jul 2026: ₹92.29 · 3,07,488 shares13 Jul 2026: ₹91.89 · 1,16,720 shares14 Jul 2026: ₹91.64 · 2,06,430 shares15 Jul 2026: ₹91.42 · 1,31,222 shares16 Jul 2026: ₹89.81 · 1,35,999 shares17 Jul 2026: ₹88.34 · 1,55,593 shares20 Jul 2026: ₹87.65 · 79,032 shares21 Jul 2026: ₹86.62 · 91,733 shares22 Jul 2026: ₹85.07 · 84,653 shares23 Jul 2026: ₹85.30 · 39,087 shares24 Jul 2026: ₹84.04 · 47,289 shares27 Jul 2026: ₹83.80 · 72,465 shares28 Jul 2026: ₹82.60 · 98,819 shares29 Jul 2026: ₹84.10 · 1,03,163 shares30 Jul 2026: ₹82.23 · 1,03,886 shares31 Jul 2026: ₹83.61 · 38,314 shares3 Aug 2026: ₹84.54 · 1,16,653 shares4 Aug 2026: ₹85.12 · 74,262 shares5 Aug 2026: ₹84.66 · 1,53,586 shares6 Aug 2026: ₹85.54 · 68,265 shares7 Aug 2026: ₹85.72 · 61,653 shares10 Aug 2026: ₹90.43 · 8,06,009 shares11 Aug 2026: ₹90.76 · 2,09,603 shares12 Aug 2026: ₹91.00 · 1,53,227 shares13 Aug 2026: ₹92.52 · 13,95,995 shares14 Aug 2026: ₹92.38 · 15,05,126 shares17 Aug 2026: ₹92.72 · 2,49,035 shares18 Aug 2026: ₹92.79 · 1,08,093 shares19 Aug 2026: ₹91.46 · 1,21,922 shares20 Aug 2026: ₹91.47 · 1,41,831 shares21 Aug 2026: ₹97.80 · 18,89,263 shares24 Aug 2026: ₹95.70 · 2,05,113 shares25 Aug 2026: ₹95.09 · 1,53,988 shares26 Aug 2026: ₹95.43 · 52,956 shares27 Aug 2026: ₹93.54 · 1,30,118 shares28 Aug 2026: ₹94.05 · 52,835 shares31 Aug 2026: ₹91.90 · 73,662 shares1 Sep 2026: ₹92.26 · 70,769 shares2 Sep 2026: ₹91.09 · 1,33,306 shares3 Sep 2026: ₹91.31 · 48,642 shares4 Sep 2026: ₹93.17 · 15,26,021 shares7 Sep 2026: ₹91.81 · 1,81,918 shares8 Sep 2026: ₹93.42 · 3,10,562 shares9 Sep 2026: ₹92.85 · 83,298 shares10 Sep 2026: ₹91.81 · 78,249 shares11 Sep 2026: ₹90.63 · 1,68,159 shares15 Sep 2026: ₹95.48 · 16,05,822 shares16 Sep 2026: ₹92.10 · 2,11,758 shares17 Sep 2026: ₹95.97 · 5,00,126 shares18 Sep 2026: ₹95.25 · 1,46,529 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹119.79 · 1,77,629 shares18 Sep 2025: ₹122.22 · 2,22,806 shares19 Sep 2025: ₹123.22 · 2,62,679 shares22 Sep 2025: ₹131.38 · 6,61,733 shares23 Sep 2025: ₹136.93 · 6,61,186 shares24 Sep 2025: ₹134.18 · 3,40,946 shares25 Sep 2025: ₹134.86 · 2,44,533 shares26 Sep 2025: ₹132.60 · 4,05,858 shares29 Sep 2025: ₹128.88 · 1,71,588 shares30 Sep 2025: ₹121.12 · 2,32,454 shares1 Oct 2025: ₹127.13 · 3,12,517 shares3 Oct 2025: ₹124.20 · 1,03,645 shares6 Oct 2025: ₹126.08 · 1,47,327 shares7 Oct 2025: ₹121.83 · 74,942 shares8 Oct 2025: ₹119.25 · 1,89,818 shares9 Oct 2025: ₹126.69 · 3,86,996 shares10 Oct 2025: ₹125.72 · 1,79,810 shares13 Oct 2025: ₹120.03 · 2,00,739 shares14 Oct 2025: ₹117.63 · 6,38,220 shares15 Oct 2025: ₹116.48 · 1,38,819 shares16 Oct 2025: ₹116.44 · 96,898 shares17 Oct 2025: ₹111.64 · 1,73,201 shares20 Oct 2025: ₹116.80 · 2,10,794 shares21 Oct 2025: ₹118.57 · 3,02,849 shares23 Oct 2025: ₹117.07 · 1,83,754 shares24 Oct 2025: ₹116.92 · 59,990 shares27 Oct 2025: ₹115.08 · 4,85,997 shares28 Oct 2025: ₹115.11 · 69,410 shares29 Oct 2025: ₹113.69 · 92,476 shares30 Oct 2025: ₹113.34 · 80,709 shares31 Oct 2025: ₹110.09 · 1,05,988 shares3 Nov 2025: ₹115.75 · 1,47,479 shares4 Nov 2025: ₹121.60 · 4,10,098 shares6 Nov 2025: ₹127.59 · 10,03,806 shares7 Nov 2025: ₹126.62 · 3,80,276 shares10 Nov 2025: ₹119.93 · 1,97,156 shares11 Nov 2025: ₹117.52 · 6,16,273 shares12 Nov 2025: ₹118.23 · 99,725 shares13 Nov 2025: ₹123.76 · 5,59,668 shares14 Nov 2025: ₹120.10 · 1,52,629 shares17 Nov 2025: ₹116.88 · 1,13,861 shares18 Nov 2025: ₹123.42 · 8,79,471 shares19 Nov 2025: ₹121.66 · 6,58,070 shares20 Nov 2025: ₹121.23 · 1,50,891 shares21 Nov 2025: ₹119.40 · 2,20,027 shares24 Nov 2025: ₹117.62 · 99,862 shares25 Nov 2025: ₹116.52 · 72,796 shares26 Nov 2025: ₹119.07 · 1,26,186 shares27 Nov 2025: ₹113.89 · 2,12,369 shares28 Nov 2025: ₹115.52 · 97,726 shares1 Dec 2025: ₹114.18 · 64,263 shares2 Dec 2025: ₹114.80 · 1,05,639 shares3 Dec 2025: ₹113.44 · 48,895 shares4 Dec 2025: ₹111.56 · 65,147 shares5 Dec 2025: ₹113.08 · 65,246 shares8 Dec 2025: ₹105.52 · 2,62,812 shares9 Dec 2025: ₹103.95 · 82,642 shares10 Dec 2025: ₹100.81 · 2,69,190 shares11 Dec 2025: ₹104.92 · 1,42,002 shares12 Dec 2025: ₹108.84 · 92,925 shares15 Dec 2025: ₹107.15 · 1,31,837 shares16 Dec 2025: ₹106.10 · 49,425 shares17 Dec 2025: ₹103.32 · 1,32,108 shares18 Dec 2025: ₹102.44 · 51,828 shares19 Dec 2025: ₹102.93 · 75,872 shares22 Dec 2025: ₹108.60 · 17,66,811 shares23 Dec 2025: ₹111.49 · 4,90,120 shares24 Dec 2025: ₹117.59 · 12,42,973 shares26 Dec 2025: ₹111.84 · 3,80,580 shares29 Dec 2025: ₹107.39 · 1,49,383 shares30 Dec 2025: ₹107.49 · 1,45,000 shares31 Dec 2025: ₹104.99 · 1,01,748 shares1 Jan 2026: ₹105.65 · 69,772 shares2 Jan 2026: ₹107.30 · 1,03,910 shares5 Jan 2026: ₹105.16 · 80,276 shares6 Jan 2026: ₹103.10 · 97,983 shares7 Jan 2026: ₹111.49 · 5,73,438 shares8 Jan 2026: ₹105.25 · 2,80,264 shares9 Jan 2026: ₹102.35 · 1,39,987 shares12 Jan 2026: ₹105.88 · 2,79,891 shares13 Jan 2026: ₹105.90 · 1,78,856 shares14 Jan 2026: ₹103.57 · 66,743 shares16 Jan 2026: ₹103.39 · 2,55,950 shares19 Jan 2026: ₹102.27 · 71,069 shares20 Jan 2026: ₹98.31 · 93,115 shares21 Jan 2026: ₹90.59 · 3,04,608 shares22 Jan 2026: ₹94.51 · 1,71,977 shares23 Jan 2026: ₹89.39 · 1,38,403 shares27 Jan 2026: ₹87.23 · 1,83,988 shares28 Jan 2026: ₹86.85 · 1,15,946 shares29 Jan 2026: ₹85.93 · 1,10,749 shares30 Jan 2026: ₹83.72 · 1,73,614 shares1 Feb 2026: ₹78.03 · 1,70,106 shares2 Feb 2026: ₹82.36 · 5,37,396 shares3 Feb 2026: ₹88.26 · 7,10,446 shares4 Feb 2026: ₹88.65 · 7,33,730 shares5 Feb 2026: ₹91.30 · 7,41,238 shares6 Feb 2026: ₹90.31 · 3,97,426 shares9 Feb 2026: ₹94.38 · 5,87,476 shares10 Feb 2026: ₹94.30 · 3,46,133 shares11 Feb 2026: ₹96.57 · 6,30,792 shares12 Feb 2026: ₹93.02 · 6,14,010 shares13 Feb 2026: ₹90.02 · 3,73,333 shares16 Feb 2026: ₹83.74 · 3,30,670 shares17 Feb 2026: ₹87.33 · 4,19,573 shares18 Feb 2026: ₹89.52 · 3,11,580 shares19 Feb 2026: ₹94.73 · 9,46,950 shares20 Feb 2026: ₹100.16 · 19,07,710 shares23 Feb 2026: ₹100.69 · 11,13,765 shares24 Feb 2026: ₹101.16 · 4,07,912 shares25 Feb 2026: ₹102.38 · 3,85,224 shares26 Feb 2026: ₹108.65 · 9,25,614 shares27 Feb 2026: ₹108.14 · 15,68,646 shares2 Mar 2026: ₹100.21 · 12,38,969 shares4 Mar 2026: ₹93.89 · 3,33,107 shares5 Mar 2026: ₹104.08 · 41,80,643 shares6 Mar 2026: ₹104.93 · 8,78,192 shares9 Mar 2026: ₹98.80 · 2,80,677 shares10 Mar 2026: ₹100.48 · 3,47,812 shares11 Mar 2026: ₹98.53 · 1,82,310 shares12 Mar 2026: ₹97.23 · 1,53,143 shares13 Mar 2026: ₹94.35 · 1,40,691 shares16 Mar 2026: ₹93.23 · 2,14,347 shares17 Mar 2026: ₹91.06 · 2,44,061 shares18 Mar 2026: ₹89.78 · 3,08,661 shares19 Mar 2026: ₹84.68 · 2,86,378 shares20 Mar 2026: ₹83.66 · 1,55,200 shares23 Mar 2026: ₹76.67 · 3,66,937 shares24 Mar 2026: ₹78.58 · 2,12,736 shares25 Mar 2026: ₹79.89 · 5,81,552 shares27 Mar 2026: ₹76.01 · 12,79,763 shares30 Mar 2026: ₹71.11 · 5,35,449 shares1 Apr 2026: ₹79.68 · 2,32,981 shares2 Apr 2026: ₹84.11 · 3,83,273 shares6 Apr 2026: ₹84.49 · 1,53,057 shares7 Apr 2026: ₹85.07 · 2,25,012 shares8 Apr 2026: ₹93.20 · 20,24,945 shares9 Apr 2026: ₹92.02 · 4,56,124 shares10 Apr 2026: ₹92.38 · 3,07,058 shares13 Apr 2026: ₹98.52 · 6,08,684 shares15 Apr 2026: ₹98.32 · 5,71,752 shares16 Apr 2026: ₹94.91 · 2,89,390 shares17 Apr 2026: ₹94.27 · 4,07,356 shares20 Apr 2026: ₹93.62 · 4,73,602 shares21 Apr 2026: ₹95.21 · 3,50,957 shares22 Apr 2026: ₹94.63 · 2,79,681 shares23 Apr 2026: ₹99.91 · 16,18,658 shares24 Apr 2026: ₹101.14 · 8,46,326 shares27 Apr 2026: ₹100.77 · 2,87,345 shares28 Apr 2026: ₹98.68 · 5,28,060 shares29 Apr 2026: ₹98.41 · 2,64,218 shares30 Apr 2026: ₹98.49 · 1,49,916 shares4 May 2026: ₹105.64 · 20,97,398 shares5 May 2026: ₹109.65 · 7,83,976 shares6 May 2026: ₹109.58 · 4,01,775 shares7 May 2026: ₹122.94 · 26,41,472 shares8 May 2026: ₹123.23 · 22,63,116 shares11 May 2026: ₹121.45 · 4,20,510 shares12 May 2026: ₹113.13 · 26,77,023 shares13 May 2026: ₹106.45 · 5,59,507 shares14 May 2026: ₹101.56 · 11,62,918 shares15 May 2026: ₹101.42 · 11,97,144 shares18 May 2026: ₹90.48 · 20,80,601 shares19 May 2026: ₹92.10 · 10,34,946 shares20 May 2026: ₹90.50 · 5,90,764 shares21 May 2026: ₹92.55 · 3,63,180 shares22 May 2026: ₹91.71 · 1,86,074 shares25 May 2026: ₹94.08 · 2,86,556 shares26 May 2026: ₹92.66 · 2,04,254 shares27 May 2026: ₹91.94 · 2,55,330 shares29 May 2026: ₹90.35 · 3,09,672 shares1 Jun 2026: ₹90.23 · 1,50,816 shares2 Jun 2026: ₹90.58 · 92,106 shares3 Jun 2026: ₹89.34 · 1,19,009 shares4 Jun 2026: ₹87.98 · 1,76,970 shares5 Jun 2026: ₹87.34 · 1,65,700 shares8 Jun 2026: ₹85.73 · 2,28,204 shares9 Jun 2026: ₹86.56 · 97,424 shares10 Jun 2026: ₹85.04 · 87,621 shares11 Jun 2026: ₹84.91 · 94,816 shares12 Jun 2026: ₹88.35 · 83,803 shares15 Jun 2026: ₹84.87 · 8,45,942 shares16 Jun 2026: ₹84.68 · 4,64,796 shares17 Jun 2026: ₹85.15 · 2,69,944 shares18 Jun 2026: ₹88.22 · 98,40,624 shares19 Jun 2026: ₹89.66 · 4,44,837 shares22 Jun 2026: ₹87.56 · 1,98,513 shares23 Jun 2026: ₹87.12 · 1,79,638 shares24 Jun 2026: ₹86.73 · 1,08,372 shares25 Jun 2026: ₹88.26 · 1,21,457 shares29 Jun 2026: ₹86.61 · 84,845 shares30 Jun 2026: ₹88.26 · 73,606 shares1 Jul 2026: ₹90.02 · 3,59,336 shares2 Jul 2026: ₹90.00 · 88,497 shares3 Jul 2026: ₹91.57 · 2,12,410 shares6 Jul 2026: ₹91.40 · 1,11,787 shares7 Jul 2026: ₹91.07 · 67,043 shares8 Jul 2026: ₹90.04 · 1,34,178 shares9 Jul 2026: ₹91.21 · 78,848 shares10 Jul 2026: ₹92.29 · 3,07,488 shares13 Jul 2026: ₹91.89 · 1,16,720 shares14 Jul 2026: ₹91.64 · 2,06,430 shares15 Jul 2026: ₹91.42 · 1,31,222 shares16 Jul 2026: ₹89.81 · 1,35,999 shares17 Jul 2026: ₹88.34 · 1,55,593 shares20 Jul 2026: ₹87.65 · 79,032 shares21 Jul 2026: ₹86.62 · 91,733 shares22 Jul 2026: ₹85.07 · 84,653 shares23 Jul 2026: ₹85.30 · 39,087 shares24 Jul 2026: ₹84.04 · 47,289 shares27 Jul 2026: ₹83.80 · 72,465 shares28 Jul 2026: ₹82.60 · 98,819 shares29 Jul 2026: ₹84.10 · 1,03,163 shares30 Jul 2026: ₹82.23 · 1,03,886 shares31 Jul 2026: ₹83.61 · 38,314 shares3 Aug 2026: ₹84.54 · 1,16,653 shares4 Aug 2026: ₹85.12 · 74,262 shares5 Aug 2026: ₹84.66 · 1,53,586 shares6 Aug 2026: ₹85.54 · 68,265 shares7 Aug 2026: ₹85.72 · 61,653 shares10 Aug 2026: ₹90.43 · 8,06,009 shares11 Aug 2026: ₹90.76 · 2,09,603 shares12 Aug 2026: ₹91.00 · 1,53,227 shares13 Aug 2026: ₹92.52 · 13,95,995 shares14 Aug 2026: ₹92.38 · 15,05,126 shares17 Aug 2026: ₹92.72 · 2,49,035 shares18 Aug 2026: ₹92.79 · 1,08,093 shares19 Aug 2026: ₹91.46 · 1,21,922 shares20 Aug 2026: ₹91.47 · 1,41,831 shares21 Aug 2026: ₹97.80 · 18,89,263 shares24 Aug 2026: ₹95.70 · 2,05,113 shares25 Aug 2026: ₹95.09 · 1,53,988 shares26 Aug 2026: ₹95.43 · 52,956 shares27 Aug 2026: ₹93.54 · 1,30,118 shares28 Aug 2026: ₹94.05 · 52,835 shares31 Aug 2026: ₹91.90 · 73,662 shares1 Sep 2026: ₹92.26 · 70,769 shares2 Sep 2026: ₹91.09 · 1,33,306 shares3 Sep 2026: ₹91.31 · 48,642 shares4 Sep 2026: ₹93.17 · 15,26,021 shares7 Sep 2026: ₹91.81 · 1,81,918 shares8 Sep 2026: ₹93.42 · 3,10,562 shares9 Sep 2026: ₹92.85 · 83,298 shares10 Sep 2026: ₹91.81 · 78,249 shares11 Sep 2026: ₹90.63 · 1,68,159 shares15 Sep 2026: ₹95.48 · 16,05,822 shares16 Sep 2026: ₹92.10 · 2,11,758 shares17 Sep 2026: ₹95.97 · 5,00,126 shares18 Sep 2026: ₹95.25 · 1,46,529 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹119.79 · 1,77,629 shares18 Sep 2025: ₹122.22 · 2,22,806 shares19 Sep 2025: ₹123.22 · 2,62,679 shares22 Sep 2025: ₹131.38 · 6,61,733 shares23 Sep 2025: ₹136.93 · 6,61,186 shares24 Sep 2025: ₹134.18 · 3,40,946 shares25 Sep 2025: ₹134.86 · 2,44,533 shares26 Sep 2025: ₹132.60 · 4,05,858 shares29 Sep 2025: ₹128.88 · 1,71,588 shares30 Sep 2025: ₹121.12 · 2,32,454 shares1 Oct 2025: ₹127.13 · 3,12,517 shares3 Oct 2025: ₹124.20 · 1,03,645 shares6 Oct 2025: ₹126.08 · 1,47,327 shares7 Oct 2025: ₹121.83 · 74,942 shares8 Oct 2025: ₹119.25 · 1,89,818 shares9 Oct 2025: ₹126.69 · 3,86,996 shares10 Oct 2025: ₹125.72 · 1,79,810 shares13 Oct 2025: ₹120.03 · 2,00,739 shares14 Oct 2025: ₹117.63 · 6,38,220 shares15 Oct 2025: ₹116.48 · 1,38,819 shares16 Oct 2025: ₹116.44 · 96,898 shares17 Oct 2025: ₹111.64 · 1,73,201 shares20 Oct 2025: ₹116.80 · 2,10,794 shares21 Oct 2025: ₹118.57 · 3,02,849 shares23 Oct 2025: ₹117.07 · 1,83,754 shares24 Oct 2025: ₹116.92 · 59,990 shares27 Oct 2025: ₹115.08 · 4,85,997 shares28 Oct 2025: ₹115.11 · 69,410 shares29 Oct 2025: ₹113.69 · 92,476 shares30 Oct 2025: ₹113.34 · 80,709 shares31 Oct 2025: ₹110.09 · 1,05,988 shares3 Nov 2025: ₹115.75 · 1,47,479 shares4 Nov 2025: ₹121.60 · 4,10,098 shares6 Nov 2025: ₹127.59 · 10,03,806 shares7 Nov 2025: ₹126.62 · 3,80,276 shares10 Nov 2025: ₹119.93 · 1,97,156 shares11 Nov 2025: ₹117.52 · 6,16,273 shares12 Nov 2025: ₹118.23 · 99,725 shares13 Nov 2025: ₹123.76 · 5,59,668 shares14 Nov 2025: ₹120.10 · 1,52,629 shares17 Nov 2025: ₹116.88 · 1,13,861 shares18 Nov 2025: ₹123.42 · 8,79,471 shares19 Nov 2025: ₹121.66 · 6,58,070 shares20 Nov 2025: ₹121.23 · 1,50,891 shares21 Nov 2025: ₹119.40 · 2,20,027 shares24 Nov 2025: ₹117.62 · 99,862 shares25 Nov 2025: ₹116.52 · 72,796 shares26 Nov 2025: ₹119.07 · 1,26,186 shares27 Nov 2025: ₹113.89 · 2,12,369 shares28 Nov 2025: ₹115.52 · 97,726 shares1 Dec 2025: ₹114.18 · 64,263 shares2 Dec 2025: ₹114.80 · 1,05,639 shares3 Dec 2025: ₹113.44 · 48,895 shares4 Dec 2025: ₹111.56 · 65,147 shares5 Dec 2025: ₹113.08 · 65,246 shares8 Dec 2025: ₹105.52 · 2,62,812 shares9 Dec 2025: ₹103.95 · 82,642 shares10 Dec 2025: ₹100.81 · 2,69,190 shares11 Dec 2025: ₹104.92 · 1,42,002 shares12 Dec 2025: ₹108.84 · 92,925 shares15 Dec 2025: ₹107.15 · 1,31,837 shares16 Dec 2025: ₹106.10 · 49,425 shares17 Dec 2025: ₹103.32 · 1,32,108 shares18 Dec 2025: ₹102.44 · 51,828 shares19 Dec 2025: ₹102.93 · 75,872 shares22 Dec 2025: ₹108.60 · 17,66,811 shares23 Dec 2025: ₹111.49 · 4,90,120 shares24 Dec 2025: ₹117.59 · 12,42,973 shares26 Dec 2025: ₹111.84 · 3,80,580 shares29 Dec 2025: ₹107.39 · 1,49,383 shares30 Dec 2025: ₹107.49 · 1,45,000 shares31 Dec 2025: ₹104.99 · 1,01,748 shares1 Jan 2026: ₹105.65 · 69,772 shares2 Jan 2026: ₹107.30 · 1,03,910 shares5 Jan 2026: ₹105.16 · 80,276 shares6 Jan 2026: ₹103.10 · 97,983 shares7 Jan 2026: ₹111.49 · 5,73,438 shares8 Jan 2026: ₹105.25 · 2,80,264 shares9 Jan 2026: ₹102.35 · 1,39,987 shares12 Jan 2026: ₹105.88 · 2,79,891 shares13 Jan 2026: ₹105.90 · 1,78,856 shares14 Jan 2026: ₹103.57 · 66,743 shares16 Jan 2026: ₹103.39 · 2,55,950 shares19 Jan 2026: ₹102.27 · 71,069 shares20 Jan 2026: ₹98.31 · 93,115 shares21 Jan 2026: ₹90.59 · 3,04,608 shares22 Jan 2026: ₹94.51 · 1,71,977 shares23 Jan 2026: ₹89.39 · 1,38,403 shares27 Jan 2026: ₹87.23 · 1,83,988 shares28 Jan 2026: ₹86.85 · 1,15,946 shares29 Jan 2026: ₹85.93 · 1,10,749 shares30 Jan 2026: ₹83.72 · 1,73,614 shares1 Feb 2026: ₹78.03 · 1,70,106 shares2 Feb 2026: ₹82.36 · 5,37,396 shares3 Feb 2026: ₹88.26 · 7,10,446 shares4 Feb 2026: ₹88.65 · 7,33,730 shares5 Feb 2026: ₹91.30 · 7,41,238 shares6 Feb 2026: ₹90.31 · 3,97,426 shares9 Feb 2026: ₹94.38 · 5,87,476 shares10 Feb 2026: ₹94.30 · 3,46,133 shares11 Feb 2026: ₹96.57 · 6,30,792 shares12 Feb 2026: ₹93.02 · 6,14,010 shares13 Feb 2026: ₹90.02 · 3,73,333 shares16 Feb 2026: ₹83.74 · 3,30,670 shares17 Feb 2026: ₹87.33 · 4,19,573 shares18 Feb 2026: ₹89.52 · 3,11,580 shares19 Feb 2026: ₹94.73 · 9,46,950 shares20 Feb 2026: ₹100.16 · 19,07,710 shares23 Feb 2026: ₹100.69 · 11,13,765 shares24 Feb 2026: ₹101.16 · 4,07,912 shares25 Feb 2026: ₹102.38 · 3,85,224 shares26 Feb 2026: ₹108.65 · 9,25,614 shares27 Feb 2026: ₹108.14 · 15,68,646 shares2 Mar 2026: ₹100.21 · 12,38,969 shares4 Mar 2026: ₹93.89 · 3,33,107 shares5 Mar 2026: ₹104.08 · 41,80,643 shares6 Mar 2026: ₹104.93 · 8,78,192 shares9 Mar 2026: ₹98.80 · 2,80,677 shares10 Mar 2026: ₹100.48 · 3,47,812 shares11 Mar 2026: ₹98.53 · 1,82,310 shares12 Mar 2026: ₹97.23 · 1,53,143 shares13 Mar 2026: ₹94.35 · 1,40,691 shares16 Mar 2026: ₹93.23 · 2,14,347 shares17 Mar 2026: ₹91.06 · 2,44,061 shares18 Mar 2026: ₹89.78 · 3,08,661 shares19 Mar 2026: ₹84.68 · 2,86,378 shares20 Mar 2026: ₹83.66 · 1,55,200 shares23 Mar 2026: ₹76.67 · 3,66,937 shares24 Mar 2026: ₹78.58 · 2,12,736 shares25 Mar 2026: ₹79.89 · 5,81,552 shares27 Mar 2026: ₹76.01 · 12,79,763 shares30 Mar 2026: ₹71.11 · 5,35,449 shares1 Apr 2026: ₹79.68 · 2,32,981 shares2 Apr 2026: ₹84.11 · 3,83,273 shares6 Apr 2026: ₹84.49 · 1,53,057 shares7 Apr 2026: ₹85.07 · 2,25,012 shares8 Apr 2026: ₹93.20 · 20,24,945 shares9 Apr 2026: ₹92.02 · 4,56,124 shares10 Apr 2026: ₹92.38 · 3,07,058 shares13 Apr 2026: ₹98.52 · 6,08,684 shares15 Apr 2026: ₹98.32 · 5,71,752 shares16 Apr 2026: ₹94.91 · 2,89,390 shares17 Apr 2026: ₹94.27 · 4,07,356 shares20 Apr 2026: ₹93.62 · 4,73,602 shares21 Apr 2026: ₹95.21 · 3,50,957 shares22 Apr 2026: ₹94.63 · 2,79,681 shares23 Apr 2026: ₹99.91 · 16,18,658 shares24 Apr 2026: ₹101.14 · 8,46,326 shares27 Apr 2026: ₹100.77 · 2,87,345 shares28 Apr 2026: ₹98.68 · 5,28,060 shares29 Apr 2026: ₹98.41 · 2,64,218 shares30 Apr 2026: ₹98.49 · 1,49,916 shares4 May 2026: ₹105.64 · 20,97,398 shares5 May 2026: ₹109.65 · 7,83,976 shares6 May 2026: ₹109.58 · 4,01,775 shares7 May 2026: ₹122.94 · 26,41,472 shares8 May 2026: ₹123.23 · 22,63,116 shares11 May 2026: ₹121.45 · 4,20,510 shares12 May 2026: ₹113.13 · 26,77,023 shares13 May 2026: ₹106.45 · 5,59,507 shares14 May 2026: ₹101.56 · 11,62,918 shares15 May 2026: ₹101.42 · 11,97,144 shares18 May 2026: ₹90.48 · 20,80,601 shares19 May 2026: ₹92.10 · 10,34,946 shares20 May 2026: ₹90.50 · 5,90,764 shares21 May 2026: ₹92.55 · 3,63,180 shares22 May 2026: ₹91.71 · 1,86,074 shares25 May 2026: ₹94.08 · 2,86,556 shares26 May 2026: ₹92.66 · 2,04,254 shares27 May 2026: ₹91.94 · 2,55,330 shares29 May 2026: ₹90.35 · 3,09,672 shares1 Jun 2026: ₹90.23 · 1,50,816 shares2 Jun 2026: ₹90.58 · 92,106 shares3 Jun 2026: ₹89.34 · 1,19,009 shares4 Jun 2026: ₹87.98 · 1,76,970 shares5 Jun 2026: ₹87.34 · 1,65,700 shares8 Jun 2026: ₹85.73 · 2,28,204 shares9 Jun 2026: ₹86.56 · 97,424 shares10 Jun 2026: ₹85.04 · 87,621 shares11 Jun 2026: ₹84.91 · 94,816 shares12 Jun 2026: ₹88.35 · 83,803 shares15 Jun 2026: ₹84.87 · 8,45,942 shares16 Jun 2026: ₹84.68 · 4,64,796 shares17 Jun 2026: ₹85.15 · 2,69,944 shares18 Jun 2026: ₹88.22 · 98,40,624 shares19 Jun 2026: ₹89.66 · 4,44,837 shares22 Jun 2026: ₹87.56 · 1,98,513 shares23 Jun 2026: ₹87.12 · 1,79,638 shares24 Jun 2026: ₹86.73 · 1,08,372 shares25 Jun 2026: ₹88.26 · 1,21,457 shares29 Jun 2026: ₹86.61 · 84,845 shares30 Jun 2026: ₹88.26 · 73,606 shares1 Jul 2026: ₹90.02 · 3,59,336 shares2 Jul 2026: ₹90.00 · 88,497 shares3 Jul 2026: ₹91.57 · 2,12,410 shares6 Jul 2026: ₹91.40 · 1,11,787 shares7 Jul 2026: ₹91.07 · 67,043 shares8 Jul 2026: ₹90.04 · 1,34,178 shares9 Jul 2026: ₹91.21 · 78,848 shares10 Jul 2026: ₹92.29 · 3,07,488 shares13 Jul 2026: ₹91.89 · 1,16,720 shares14 Jul 2026: ₹91.64 · 2,06,430 shares15 Jul 2026: ₹91.42 · 1,31,222 shares16 Jul 2026: ₹89.81 · 1,35,999 shares17 Jul 2026: ₹88.34 · 1,55,593 shares20 Jul 2026: ₹87.65 · 79,032 shares21 Jul 2026: ₹86.62 · 91,733 shares22 Jul 2026: ₹85.07 · 84,653 shares23 Jul 2026: ₹85.30 · 39,087 shares24 Jul 2026: ₹84.04 · 47,289 shares27 Jul 2026: ₹83.80 · 72,465 shares28 Jul 2026: ₹82.60 · 98,819 shares29 Jul 2026: ₹84.10 · 1,03,163 shares30 Jul 2026: ₹82.23 · 1,03,886 shares31 Jul 2026: ₹83.61 · 38,314 shares3 Aug 2026: ₹84.54 · 1,16,653 shares4 Aug 2026: ₹85.12 · 74,262 shares5 Aug 2026: ₹84.66 · 1,53,586 shares6 Aug 2026: ₹85.54 · 68,265 shares7 Aug 2026: ₹85.72 · 61,653 shares10 Aug 2026: ₹90.43 · 8,06,009 shares11 Aug 2026: ₹90.76 · 2,09,603 shares12 Aug 2026: ₹91.00 · 1,53,227 shares13 Aug 2026: ₹92.52 · 13,95,995 shares14 Aug 2026: ₹92.38 · 15,05,126 shares17 Aug 2026: ₹92.72 · 2,49,035 shares18 Aug 2026: ₹92.79 · 1,08,093 shares19 Aug 2026: ₹91.46 · 1,21,922 shares20 Aug 2026: ₹91.47 · 1,41,831 shares21 Aug 2026: ₹97.80 · 18,89,263 shares24 Aug 2026: ₹95.70 · 2,05,113 shares25 Aug 2026: ₹95.09 · 1,53,988 shares26 Aug 2026: ₹95.43 · 52,956 shares27 Aug 2026: ₹93.54 · 1,30,118 shares28 Aug 2026: ₹94.05 · 52,835 shares31 Aug 2026: ₹91.90 · 73,662 shares1 Sep 2026: ₹92.26 · 70,769 shares2 Sep 2026: ₹91.09 · 1,33,306 shares3 Sep 2026: ₹91.31 · 48,642 shares4 Sep 2026: ₹93.17 · 15,26,021 shares7 Sep 2026: ₹91.81 · 1,81,918 shares8 Sep 2026: ₹93.42 · 3,10,562 shares9 Sep 2026: ₹92.85 · 83,298 shares10 Sep 2026: ₹91.81 · 78,249 shares11 Sep 2026: ₹90.63 · 1,68,159 shares15 Sep 2026: ₹95.48 · 16,05,822 shares16 Sep 2026: ₹92.10 · 2,11,758 shares17 Sep 2026: ₹95.97 · 5,00,126 shares18 Sep 2026: ₹95.25 · 1,46,529 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.