ANVESHAN
Theme
Create account
Stocks · NEULANDLAB · Pharmaceuticals & Biotechnology · small cap

NEULAND LAB LTD.

Last close
₹22,840.00
18 Sep 2026 · +41.4% over the year
Held by
99funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 122.0% · +18.39% over 3 months
Days to exit
123
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 104 rows: 99 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.10% Mar 2025 ₹12,071.55 +89% +0.02% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.10% Mar 2025 ₹12,071.55 +89% +0.02% added
LIC MF Children's Fund
Children's · held 1.4 yrs
2.64% Apr 2025 ₹11,992.00 +90% +0.50% held
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds · held 1.4 yrs
2.18% Apr 2025 ₹11,992.00 +90% +0.28% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.4 yrs
2.17% Apr 2025 ₹11,992.00 +90% +0.30% trimmed
LIC MF Small Cap Fund
Small Cap · held 1.4 yrs
2.01% Apr 2025 ₹11,992.00 +90% +0.22% held
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 6 mo
0.96% Apr 2025 ₹11,992.00 +90% +0.96% entered
LIC MF ELSS Tax Saver Fund
ELSS · held 1.3 yrs
1.03% May 2025 ₹11,503.00 +99% +0.15% trimmed
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.3 yrs
0.83% Jun 2025 ₹12,000.00 +90% +0.16% trimmed
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.3 yrs
0.83% Jun 2025 ₹12,000.00 +90% +0.15% added
HDFC BSE 500 ETF
Other ETFs · held 1.3 yrs
0.11% Jun 2025 ₹12,000.00 +90% +0.03% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.3 yrs
0.10% Jun 2025 ₹12,000.00 +90% +0.02% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.09% Jun 2025 ₹12,000.00 +90% +0.02% trimmed
Mahindra Manulife Small Cap Fund
Small Cap · held 1.2 yrs
4.35% Jul 2025 ₹13,281.00 +72% +1.79% added
Mahindra Manulife Multi Cap Fund
Multi Cap · held 1.2 yrs
4.00% Jul 2025 ₹13,281.00 +72% +1.59% added
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
1.87% Jul 2025 ₹13,281.00 +72% -0.98% trimmed
Mahindra Manulife ELSS Tax Saver Fund
ELSS · held 1.2 yrs
1.54% Jul 2025 ₹13,281.00 +72% +0.36% held
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 1.2 yrs
1.30% Jul 2025 ₹13,281.00 +72% +0.29% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1.1 yrs
0 Jul 2025 ₹13,281.00 +72% — exited Jul 2026
LIC MF Value Fund
Value · held 1.1 yrs
1.36% Aug 2025 ₹13,455.00 +70% +0.21% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.90% Aug 2025 ₹13,455.00 +70% +0.17% added
TRUSTMF SMALL CAP FUND
Small Cap · held 1.0 yrs
1.44% Sep 2025 ₹14,605.00 +56% -0.10% added
TRUSTMF MULTI CAP FUND
Multi Cap · held 1.0 yrs
1.28% Sep 2025 ₹14,605.00 +56% -0.44% trimmed
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 10 mo
1.60% Oct 2025 ₹16,473.00 +39% +0.21% trimmed
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.89% Oct 2025 ₹16,473.00 +39% +0.17% added
Union Small Cap Fund
Small Cap · held 11 mo
0.86% Oct 2025 ₹16,473.00 +39% +0.04% held
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.90% Nov 2025 ₹17,288.00 +32% +0.17% added
Bajaj Finserv Multi Cap Fund
Multi Cap · held 9 mo
1.42% Dec 2025 ₹15,175.00 +51% -0.81% trimmed
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.89% Dec 2025 ₹15,175.00 +51% +0.16% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.85% Dec 2025 ₹15,175.00 +51% +0.11% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.31% Dec 2025 ₹15,175.00 +51% +0.06% added
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.14% Dec 2025 ₹15,175.00 +51% +0.03% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.10% Jan 2026 ₹13,251.00 +72% +0.03% added
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 7 mo
0 Jan 2026 ₹13,251.00 +72% — exited Jul 2026
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 7 mo
1.40% Feb 2026 ₹12,825.00 +78% +0.24% added
ITI Mid Cap Fund
Mid Cap · held 7 mo
1.38% Feb 2026 ₹12,825.00 +78% +0.25% held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.32% Feb 2026 ₹12,825.00 +78% +0.06% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.16% Feb 2026 ₹12,825.00 +78% +0.05% added
HDFC Pharma and Healthcare Fund
Sectoral/ Thematic · held 6 mo
3.70% Mar 2026 ₹12,027.00 +90% +0.72% added
HDFC INNOVATION FUND
Sectoral/ Thematic · held 6 mo
0.60% Mar 2026 ₹12,027.00 +90% +0.07% held
ITI Business Cycle Fund
Sectoral/ Thematic · held 5 mo
1.25% Apr 2026 ₹15,003.00 +52% +0.25% held
Sundaram Large and Midcap Fund
Large & Mid Cap · held 3 mo
0 Apr 2026 ₹15,003.00 +52% — exited Jun 2026
HDFC MNC Fund
Sectoral/ Thematic · held 4 mo
3.07% May 2026 ₹17,088.00 +34% +1.49% added
LIC MF Flexi Cap Fund
Flexi Cap · held 4 mo
2.11% May 2026 ₹17,088.00 +34% +1.08% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.90% May 2026 ₹17,088.00 +34% +0.18% added
HDFC Flexi Cap Fund
Flexi Cap · held 4 mo
0.52% May 2026 ₹17,088.00 +34% +0.40% added
TRUSTMF MID CAP FUND
Mid Cap · held 2 mo
0 May 2026 ₹17,088.00 +34% — exited Jun 2026
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.88% Jun 2026 ₹18,579.00 +23% — held
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.30% Jun 2026 ₹18,579.00 +23% — held
Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund
Equity Funds · held 1 mo
1.92% Jul 2026 ₹19,043.00 +20% — held
51–100 of 104 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.18 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 47 added or entered, 30 trimmed or exited

Who moved, fund by fund ↓

Crowding

99 funds hold it, at an average weight of 1.2% each (122.0% summed across holders). At a fifth of average daily volume (64,808 shares), the aggregate fund position would take about 123 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bajaj Finserv Small Cap Fund
Small Cap
-0.98% 1.87% Jul 2025 +72%
Bajaj Finserv Multi Cap Fund
Multi Cap
-0.81% 1.42% Dec 2025 +51%
Sundaram Small Cap Fund
Small Cap
-0.50% 1.59% Dec 2024 +66%
TRUSTMF MULTI CAP FUND
Multi Cap
-0.44% 1.28% Sep 2025 +56%
Bajaj Finserv Flexi Cap Fund
Flexi Cap
-0.37% 1.59% Jan 2024 +256%
TRUSTMF Flexi Cap Fund
Flexi Cap
-0.37% 0.95% Aug 2024 +83%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
+0.30% 2.17% Apr 2025 +90%
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic
-0.28% 4.11% Dec 2024 +66%
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
+0.21% 1.60% Oct 2025 +39%
Bandhan BSE Healthcare Index Fund
Index Funds
+0.21% 1.21% Sep 2024 +84%
ICICI Prudential Flexi Cap fund
Flexi Cap
-0.19% 1.81% Nov 2024 +37%
ITI Pharma and Healthcare Fund
Sectoral/ Thematic
+0.18% 3.18% Oct 2024 +56%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
+0.16% 0.83% Jun 2025 +90%
LIC MF ELSS Tax Saver Fund
ELSS
+0.15% 1.03% May 2025 +99%
Mirae Asset Small Cap Fund
Small Cap
-0.13% 1.95% Feb 2025 +115%
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
+0.12% 0.82% Mar 2025 +89%
JM Small Cap Fund
Small Cap
-0.07% 1.24% Oct 2024 +56%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.05% 0.23% Mar 2025 +89%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.04% 0.22% Mar 2025 +89%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.04% 0.24% Mar 2025 +89%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.02% 0.10% Jun 2025 +90%
BANDHAN MID CAP FUND
Mid Cap
+0.02% 0.58% Aug 2024 +83%
SBI Nifty 500 Index Fund
Index Funds
+0.02% 0.10% Mar 2025 +89%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.02% 0.09% Jun 2025 +90%
BANDHAN Small Cap Fund
Small Cap
0.00% 0.36% Dec 2023 +332%
1–25 of 25 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

150002000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹16,156.00 · 35,348 shares18 Sep 2025: ₹15,873.00 · 84,217 shares19 Sep 2025: ₹15,467.00 · 66,303 shares22 Sep 2025: ₹15,306.00 · 32,663 shares23 Sep 2025: ₹14,985.00 · 33,213 shares24 Sep 2025: ₹15,023.00 · 37,217 shares25 Sep 2025: ₹14,831.00 · 21,620 shares26 Sep 2025: ₹13,966.00 · 78,675 shares29 Sep 2025: ₹14,433.00 · 68,275 shares30 Sep 2025: ₹14,605.00 · 44,030 shares1 Oct 2025: ₹15,386.00 · 76,750 shares3 Oct 2025: ₹15,210.00 · 51,667 shares6 Oct 2025: ₹15,163.00 · 19,763 shares7 Oct 2025: ₹15,831.00 · 64,949 shares8 Oct 2025: ₹15,487.00 · 30,222 shares9 Oct 2025: ₹15,717.00 · 27,503 shares10 Oct 2025: ₹16,316.00 · 82,328 shares13 Oct 2025: ₹16,315.00 · 71,620 shares14 Oct 2025: ₹16,355.00 · 45,493 shares15 Oct 2025: ₹16,098.00 · 25,305 shares16 Oct 2025: ₹16,198.00 · 26,745 shares17 Oct 2025: ₹16,281.00 · 13,923 shares20 Oct 2025: ₹16,443.00 · 21,953 shares21 Oct 2025: ₹16,267.00 · 5,287 shares23 Oct 2025: ₹16,198.00 · 27,727 shares24 Oct 2025: ₹16,088.00 · 20,551 shares27 Oct 2025: ₹15,798.00 · 17,649 shares28 Oct 2025: ₹15,740.00 · 26,058 shares29 Oct 2025: ₹15,406.00 · 14,890 shares30 Oct 2025: ₹16,158.00 · 72,741 shares31 Oct 2025: ₹16,473.00 · 44,640 shares3 Nov 2025: ₹17,159.00 · 76,688 shares4 Nov 2025: ₹17,608.00 · 1,01,390 shares6 Nov 2025: ₹17,550.00 · 47,619 shares7 Nov 2025: ₹17,837.00 · 1,03,964 shares10 Nov 2025: ₹18,113.00 · 4,44,984 shares11 Nov 2025: ₹17,193.00 · 75,573 shares12 Nov 2025: ₹17,577.00 · 77,616 shares13 Nov 2025: ₹17,223.00 · 43,091 shares14 Nov 2025: ₹17,461.00 · 67,485 shares17 Nov 2025: ₹17,356.00 · 48,495 shares18 Nov 2025: ₹17,250.00 · 36,242 shares19 Nov 2025: ₹17,076.00 · 22,053 shares20 Nov 2025: ₹16,719.00 · 31,544 shares21 Nov 2025: ₹16,598.00 · 49,218 shares24 Nov 2025: ₹16,283.00 · 40,379 shares25 Nov 2025: ₹16,846.00 · 67,202 shares26 Nov 2025: ₹16,650.00 · 31,142 shares27 Nov 2025: ₹16,593.00 · 37,082 shares28 Nov 2025: ₹17,288.00 · 91,650 shares1 Dec 2025: ₹16,587.00 · 45,088 shares2 Dec 2025: ₹16,354.00 · 64,129 shares3 Dec 2025: ₹16,974.00 · 4,05,315 shares4 Dec 2025: ₹16,995.00 · 55,892 shares5 Dec 2025: ₹16,887.00 · 31,420 shares8 Dec 2025: ₹16,078.00 · 56,043 shares9 Dec 2025: ₹16,674.00 · 1,55,227 shares10 Dec 2025: ₹16,299.00 · 31,039 shares11 Dec 2025: ₹16,176.00 · 38,727 shares12 Dec 2025: ₹16,079.00 · 42,061 shares15 Dec 2025: ₹16,439.00 · 33,689 shares16 Dec 2025: ₹16,123.00 · 86,089 shares17 Dec 2025: ₹15,790.00 · 37,251 shares18 Dec 2025: ₹15,799.00 · 50,852 shares19 Dec 2025: ₹16,044.00 · 80,404 shares22 Dec 2025: ₹15,743.00 · 32,674 shares23 Dec 2025: ₹15,327.00 · 1,09,375 shares24 Dec 2025: ₹15,086.00 · 64,410 shares26 Dec 2025: ₹14,978.00 · 46,883 shares29 Dec 2025: ₹14,952.00 · 36,964 shares30 Dec 2025: ₹14,929.00 · 30,988 shares31 Dec 2025: ₹15,175.00 · 37,579 shares1 Jan 2026: ₹15,060.00 · 13,382 shares2 Jan 2026: ₹15,276.00 · 25,090 shares5 Jan 2026: ₹15,040.00 · 22,006 shares6 Jan 2026: ₹14,509.00 · 73,556 shares7 Jan 2026: ₹15,135.00 · 60,558 shares8 Jan 2026: ₹14,820.00 · 25,158 shares9 Jan 2026: ₹14,774.00 · 35,211 shares12 Jan 2026: ₹14,705.00 · 41,438 shares13 Jan 2026: ₹14,326.00 · 41,643 shares14 Jan 2026: ₹14,262.00 · 43,272 shares16 Jan 2026: ₹14,087.00 · 31,110 shares19 Jan 2026: ₹13,899.00 · 36,308 shares20 Jan 2026: ₹13,581.00 · 50,254 shares21 Jan 2026: ₹13,129.00 · 48,739 shares22 Jan 2026: ₹13,570.00 · 49,563 shares23 Jan 2026: ₹13,251.00 · 26,161 shares27 Jan 2026: ₹12,796.00 · 36,988 shares28 Jan 2026: ₹12,851.00 · 28,878 shares29 Jan 2026: ₹12,555.00 · 33,539 shares30 Jan 2026: ₹13,251.00 · 62,075 shares1 Feb 2026: ₹13,538.00 · 60,313 shares2 Feb 2026: ₹13,117.00 · 33,836 shares3 Feb 2026: ₹13,370.00 · 34,009 shares4 Feb 2026: ₹13,532.00 · 17,532 shares5 Feb 2026: ₹13,202.00 · 18,532 shares6 Feb 2026: ₹13,030.00 · 17,446 shares9 Feb 2026: ₹13,890.00 · 76,894 shares10 Feb 2026: ₹13,502.00 · 1,69,477 shares11 Feb 2026: ₹13,190.00 · 54,188 shares12 Feb 2026: ₹12,960.00 · 46,323 shares13 Feb 2026: ₹13,056.00 · 39,031 shares16 Feb 2026: ₹13,246.00 · 32,316 shares17 Feb 2026: ₹13,669.00 · 63,959 shares18 Feb 2026: ₹13,620.00 · 43,617 shares19 Feb 2026: ₹13,020.00 · 37,768 shares20 Feb 2026: ₹12,638.00 · 44,929 shares23 Feb 2026: ₹13,651.00 · 2,52,597 shares24 Feb 2026: ₹13,366.00 · 45,522 shares25 Feb 2026: ₹13,331.00 · 27,190 shares26 Feb 2026: ₹13,204.00 · 33,942 shares27 Feb 2026: ₹12,825.00 · 53,386 shares2 Mar 2026: ₹13,096.00 · 39,145 shares4 Mar 2026: ₹12,776.00 · 25,137 shares5 Mar 2026: ₹12,926.00 · 24,302 shares6 Mar 2026: ₹13,034.00 · 14,808 shares9 Mar 2026: ₹12,593.00 · 20,854 shares10 Mar 2026: ₹12,597.00 · 24,770 shares11 Mar 2026: ₹12,828.00 · 43,186 shares12 Mar 2026: ₹12,574.00 · 33,123 shares13 Mar 2026: ₹12,152.00 · 50,055 shares16 Mar 2026: ₹12,230.00 · 30,920 shares17 Mar 2026: ₹12,273.00 · 23,223 shares18 Mar 2026: ₹12,413.00 · 20,465 shares19 Mar 2026: ₹12,101.00 · 24,182 shares20 Mar 2026: ₹11,995.00 · 37,456 shares23 Mar 2026: ₹11,555.00 · 23,060 shares24 Mar 2026: ₹12,030.00 · 28,520 shares25 Mar 2026: ₹12,096.00 · 26,100 shares27 Mar 2026: ₹12,067.00 · 57,649 shares30 Mar 2026: ₹12,027.00 · 37,562 shares1 Apr 2026: ₹12,613.00 · 28,691 shares2 Apr 2026: ₹12,433.00 · 21,985 shares6 Apr 2026: ₹13,222.00 · 1,61,018 shares7 Apr 2026: ₹13,176.00 · 55,380 shares8 Apr 2026: ₹14,055.00 · 61,555 shares9 Apr 2026: ₹14,723.00 · 74,395 shares10 Apr 2026: ₹14,951.00 · 50,731 shares13 Apr 2026: ₹14,512.00 · 48,948 shares15 Apr 2026: ₹14,982.00 · 36,052 shares16 Apr 2026: ₹15,000.00 · 32,119 shares17 Apr 2026: ₹15,295.00 · 24,926 shares20 Apr 2026: ₹15,202.00 · 29,072 shares21 Apr 2026: ₹14,920.00 · 30,894 shares22 Apr 2026: ₹15,067.00 · 28,246 shares23 Apr 2026: ₹14,977.00 · 22,665 shares24 Apr 2026: ₹14,405.00 · 28,158 shares27 Apr 2026: ₹14,755.00 · 32,555 shares28 Apr 2026: ₹14,445.00 · 15,694 shares29 Apr 2026: ₹14,656.00 · 18,668 shares30 Apr 2026: ₹15,003.00 · 26,786 shares4 May 2026: ₹16,124.00 · 2,08,282 shares5 May 2026: ₹16,204.00 · 60,951 shares6 May 2026: ₹17,032.00 · 1,06,686 shares7 May 2026: ₹17,285.00 · 67,067 shares8 May 2026: ₹17,666.00 · 89,796 shares11 May 2026: ₹17,550.00 · 97,004 shares12 May 2026: ₹17,003.00 · 1,06,204 shares13 May 2026: ₹16,497.00 · 4,32,648 shares14 May 2026: ₹16,680.00 · 1,09,287 shares15 May 2026: ₹16,590.00 · 1,04,507 shares18 May 2026: ₹16,327.00 · 38,167 shares19 May 2026: ₹16,790.00 · 49,682 shares20 May 2026: ₹16,624.00 · 31,610 shares21 May 2026: ₹16,690.00 · 30,074 shares22 May 2026: ₹16,693.00 · 64,311 shares25 May 2026: ₹16,758.00 · 25,774 shares26 May 2026: ₹17,071.00 · 58,286 shares27 May 2026: ₹16,772.00 · 28,207 shares29 May 2026: ₹17,088.00 · 73,932 shares1 Jun 2026: ₹17,198.00 · 80,947 shares2 Jun 2026: ₹16,909.00 · 36,516 shares3 Jun 2026: ₹16,992.00 · 26,919 shares4 Jun 2026: ₹16,860.00 · 30,574 shares5 Jun 2026: ₹16,811.00 · 13,332 shares8 Jun 2026: ₹16,964.00 · 32,528 shares9 Jun 2026: ₹17,188.00 · 30,364 shares10 Jun 2026: ₹16,946.00 · 17,369 shares11 Jun 2026: ₹16,973.00 · 50,931 shares12 Jun 2026: ₹17,198.00 · 35,209 shares15 Jun 2026: ₹17,056.00 · 37,749 shares16 Jun 2026: ₹16,722.00 · 39,739 shares17 Jun 2026: ₹17,016.00 · 20,633 shares18 Jun 2026: ₹17,220.00 · 25,881 shares19 Jun 2026: ₹17,345.00 · 26,662 shares22 Jun 2026: ₹17,224.00 · 16,943 shares23 Jun 2026: ₹18,102.00 · 1,99,695 shares24 Jun 2026: ₹18,072.00 · 1,12,818 shares25 Jun 2026: ₹17,961.00 · 35,026 shares29 Jun 2026: ₹18,088.00 · 54,500 shares30 Jun 2026: ₹18,579.00 · 69,045 shares1 Jul 2026: ₹18,786.00 · 43,004 shares2 Jul 2026: ₹18,988.00 · 32,222 shares3 Jul 2026: ₹18,944.00 · 75,135 shares6 Jul 2026: ₹18,956.00 · 34,185 shares7 Jul 2026: ₹18,900.00 · 61,823 shares8 Jul 2026: ₹18,889.00 · 42,475 shares9 Jul 2026: ₹19,542.00 · 97,154 shares10 Jul 2026: ₹19,506.00 · 24,863 shares13 Jul 2026: ₹19,019.00 · 21,087 shares14 Jul 2026: ₹18,999.00 · 16,957 shares15 Jul 2026: ₹19,114.00 · 21,178 shares16 Jul 2026: ₹18,751.00 · 34,026 shares17 Jul 2026: ₹18,434.00 · 40,522 shares20 Jul 2026: ₹18,949.00 · 30,500 shares21 Jul 2026: ₹18,895.00 · 19,859 shares22 Jul 2026: ₹18,466.00 · 17,420 shares23 Jul 2026: ₹18,431.00 · 17,966 shares24 Jul 2026: ₹18,546.00 · 11,320 shares27 Jul 2026: ₹18,994.00 · 27,760 shares28 Jul 2026: ₹18,871.00 · 15,593 shares29 Jul 2026: ₹19,697.00 · 41,310 shares30 Jul 2026: ₹19,202.00 · 55,859 shares31 Jul 2026: ₹19,043.00 · 53,991 shares3 Aug 2026: ₹19,675.00 · 46,146 shares4 Aug 2026: ₹19,273.00 · 35,321 shares5 Aug 2026: ₹19,956.00 · 60,067 shares6 Aug 2026: ₹21,543.00 · 9,29,534 shares7 Aug 2026: ₹22,855.00 · 3,13,887 shares10 Aug 2026: ₹22,216.00 · 88,424 shares11 Aug 2026: ₹22,955.00 · 1,05,018 shares12 Aug 2026: ₹22,510.00 · 53,189 shares13 Aug 2026: ₹23,207.00 · 96,590 shares14 Aug 2026: ₹23,320.00 · 83,744 shares17 Aug 2026: ₹23,661.00 · 93,991 shares18 Aug 2026: ₹23,370.00 · 55,362 shares19 Aug 2026: ₹23,290.00 · 33,339 shares20 Aug 2026: ₹23,568.00 · 50,063 shares21 Aug 2026: ₹23,301.00 · 29,207 shares24 Aug 2026: ₹22,905.00 · 31,931 shares25 Aug 2026: ₹22,948.00 · 37,631 shares26 Aug 2026: ₹23,545.00 · 46,754 shares27 Aug 2026: ₹23,496.00 · 37,696 shares28 Aug 2026: ₹23,205.00 · 38,996 shares31 Aug 2026: ₹23,010.00 · 41,464 shares1 Sep 2026: ₹23,025.00 · 30,307 shares2 Sep 2026: ₹22,960.00 · 39,701 shares3 Sep 2026: ₹22,890.00 · 32,650 shares4 Sep 2026: ₹22,660.00 · 21,110 shares7 Sep 2026: ₹22,870.00 · 22,291 shares8 Sep 2026: ₹23,995.00 · 82,211 shares9 Sep 2026: ₹23,195.00 · 57,976 shares10 Sep 2026: ₹23,800.00 · 55,257 shares11 Sep 2026: ₹23,535.00 · 43,901 shares15 Sep 2026: ₹22,595.00 · 54,667 shares16 Sep 2026: ₹22,625.00 · 50,785 shares17 Sep 2026: ₹22,665.00 · 18,964 shares18 Sep 2026: ₹22,840.00 · 75,518 shares
150002000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹16,156.00 · 35,348 shares18 Sep 2025: ₹15,873.00 · 84,217 shares19 Sep 2025: ₹15,467.00 · 66,303 shares22 Sep 2025: ₹15,306.00 · 32,663 shares23 Sep 2025: ₹14,985.00 · 33,213 shares24 Sep 2025: ₹15,023.00 · 37,217 shares25 Sep 2025: ₹14,831.00 · 21,620 shares26 Sep 2025: ₹13,966.00 · 78,675 shares29 Sep 2025: ₹14,433.00 · 68,275 shares30 Sep 2025: ₹14,605.00 · 44,030 shares1 Oct 2025: ₹15,386.00 · 76,750 shares3 Oct 2025: ₹15,210.00 · 51,667 shares6 Oct 2025: ₹15,163.00 · 19,763 shares7 Oct 2025: ₹15,831.00 · 64,949 shares8 Oct 2025: ₹15,487.00 · 30,222 shares9 Oct 2025: ₹15,717.00 · 27,503 shares10 Oct 2025: ₹16,316.00 · 82,328 shares13 Oct 2025: ₹16,315.00 · 71,620 shares14 Oct 2025: ₹16,355.00 · 45,493 shares15 Oct 2025: ₹16,098.00 · 25,305 shares16 Oct 2025: ₹16,198.00 · 26,745 shares17 Oct 2025: ₹16,281.00 · 13,923 shares20 Oct 2025: ₹16,443.00 · 21,953 shares21 Oct 2025: ₹16,267.00 · 5,287 shares23 Oct 2025: ₹16,198.00 · 27,727 shares24 Oct 2025: ₹16,088.00 · 20,551 shares27 Oct 2025: ₹15,798.00 · 17,649 shares28 Oct 2025: ₹15,740.00 · 26,058 shares29 Oct 2025: ₹15,406.00 · 14,890 shares30 Oct 2025: ₹16,158.00 · 72,741 shares31 Oct 2025: ₹16,473.00 · 44,640 shares3 Nov 2025: ₹17,159.00 · 76,688 shares4 Nov 2025: ₹17,608.00 · 1,01,390 shares6 Nov 2025: ₹17,550.00 · 47,619 shares7 Nov 2025: ₹17,837.00 · 1,03,964 shares10 Nov 2025: ₹18,113.00 · 4,44,984 shares11 Nov 2025: ₹17,193.00 · 75,573 shares12 Nov 2025: ₹17,577.00 · 77,616 shares13 Nov 2025: ₹17,223.00 · 43,091 shares14 Nov 2025: ₹17,461.00 · 67,485 shares17 Nov 2025: ₹17,356.00 · 48,495 shares18 Nov 2025: ₹17,250.00 · 36,242 shares19 Nov 2025: ₹17,076.00 · 22,053 shares20 Nov 2025: ₹16,719.00 · 31,544 shares21 Nov 2025: ₹16,598.00 · 49,218 shares24 Nov 2025: ₹16,283.00 · 40,379 shares25 Nov 2025: ₹16,846.00 · 67,202 shares26 Nov 2025: ₹16,650.00 · 31,142 shares27 Nov 2025: ₹16,593.00 · 37,082 shares28 Nov 2025: ₹17,288.00 · 91,650 shares1 Dec 2025: ₹16,587.00 · 45,088 shares2 Dec 2025: ₹16,354.00 · 64,129 shares3 Dec 2025: ₹16,974.00 · 4,05,315 shares4 Dec 2025: ₹16,995.00 · 55,892 shares5 Dec 2025: ₹16,887.00 · 31,420 shares8 Dec 2025: ₹16,078.00 · 56,043 shares9 Dec 2025: ₹16,674.00 · 1,55,227 shares10 Dec 2025: ₹16,299.00 · 31,039 shares11 Dec 2025: ₹16,176.00 · 38,727 shares12 Dec 2025: ₹16,079.00 · 42,061 shares15 Dec 2025: ₹16,439.00 · 33,689 shares16 Dec 2025: ₹16,123.00 · 86,089 shares17 Dec 2025: ₹15,790.00 · 37,251 shares18 Dec 2025: ₹15,799.00 · 50,852 shares19 Dec 2025: ₹16,044.00 · 80,404 shares22 Dec 2025: ₹15,743.00 · 32,674 shares23 Dec 2025: ₹15,327.00 · 1,09,375 shares24 Dec 2025: ₹15,086.00 · 64,410 shares26 Dec 2025: ₹14,978.00 · 46,883 shares29 Dec 2025: ₹14,952.00 · 36,964 shares30 Dec 2025: ₹14,929.00 · 30,988 shares31 Dec 2025: ₹15,175.00 · 37,579 shares1 Jan 2026: ₹15,060.00 · 13,382 shares2 Jan 2026: ₹15,276.00 · 25,090 shares5 Jan 2026: ₹15,040.00 · 22,006 shares6 Jan 2026: ₹14,509.00 · 73,556 shares7 Jan 2026: ₹15,135.00 · 60,558 shares8 Jan 2026: ₹14,820.00 · 25,158 shares9 Jan 2026: ₹14,774.00 · 35,211 shares12 Jan 2026: ₹14,705.00 · 41,438 shares13 Jan 2026: ₹14,326.00 · 41,643 shares14 Jan 2026: ₹14,262.00 · 43,272 shares16 Jan 2026: ₹14,087.00 · 31,110 shares19 Jan 2026: ₹13,899.00 · 36,308 shares20 Jan 2026: ₹13,581.00 · 50,254 shares21 Jan 2026: ₹13,129.00 · 48,739 shares22 Jan 2026: ₹13,570.00 · 49,563 shares23 Jan 2026: ₹13,251.00 · 26,161 shares27 Jan 2026: ₹12,796.00 · 36,988 shares28 Jan 2026: ₹12,851.00 · 28,878 shares29 Jan 2026: ₹12,555.00 · 33,539 shares30 Jan 2026: ₹13,251.00 · 62,075 shares1 Feb 2026: ₹13,538.00 · 60,313 shares2 Feb 2026: ₹13,117.00 · 33,836 shares3 Feb 2026: ₹13,370.00 · 34,009 shares4 Feb 2026: ₹13,532.00 · 17,532 shares5 Feb 2026: ₹13,202.00 · 18,532 shares6 Feb 2026: ₹13,030.00 · 17,446 shares9 Feb 2026: ₹13,890.00 · 76,894 shares10 Feb 2026: ₹13,502.00 · 1,69,477 shares11 Feb 2026: ₹13,190.00 · 54,188 shares12 Feb 2026: ₹12,960.00 · 46,323 shares13 Feb 2026: ₹13,056.00 · 39,031 shares16 Feb 2026: ₹13,246.00 · 32,316 shares17 Feb 2026: ₹13,669.00 · 63,959 shares18 Feb 2026: ₹13,620.00 · 43,617 shares19 Feb 2026: ₹13,020.00 · 37,768 shares20 Feb 2026: ₹12,638.00 · 44,929 shares23 Feb 2026: ₹13,651.00 · 2,52,597 shares24 Feb 2026: ₹13,366.00 · 45,522 shares25 Feb 2026: ₹13,331.00 · 27,190 shares26 Feb 2026: ₹13,204.00 · 33,942 shares27 Feb 2026: ₹12,825.00 · 53,386 shares2 Mar 2026: ₹13,096.00 · 39,145 shares4 Mar 2026: ₹12,776.00 · 25,137 shares5 Mar 2026: ₹12,926.00 · 24,302 shares6 Mar 2026: ₹13,034.00 · 14,808 shares9 Mar 2026: ₹12,593.00 · 20,854 shares10 Mar 2026: ₹12,597.00 · 24,770 shares11 Mar 2026: ₹12,828.00 · 43,186 shares12 Mar 2026: ₹12,574.00 · 33,123 shares13 Mar 2026: ₹12,152.00 · 50,055 shares16 Mar 2026: ₹12,230.00 · 30,920 shares17 Mar 2026: ₹12,273.00 · 23,223 shares18 Mar 2026: ₹12,413.00 · 20,465 shares19 Mar 2026: ₹12,101.00 · 24,182 shares20 Mar 2026: ₹11,995.00 · 37,456 shares23 Mar 2026: ₹11,555.00 · 23,060 shares24 Mar 2026: ₹12,030.00 · 28,520 shares25 Mar 2026: ₹12,096.00 · 26,100 shares27 Mar 2026: ₹12,067.00 · 57,649 shares30 Mar 2026: ₹12,027.00 · 37,562 shares1 Apr 2026: ₹12,613.00 · 28,691 shares2 Apr 2026: ₹12,433.00 · 21,985 shares6 Apr 2026: ₹13,222.00 · 1,61,018 shares7 Apr 2026: ₹13,176.00 · 55,380 shares8 Apr 2026: ₹14,055.00 · 61,555 shares9 Apr 2026: ₹14,723.00 · 74,395 shares10 Apr 2026: ₹14,951.00 · 50,731 shares13 Apr 2026: ₹14,512.00 · 48,948 shares15 Apr 2026: ₹14,982.00 · 36,052 shares16 Apr 2026: ₹15,000.00 · 32,119 shares17 Apr 2026: ₹15,295.00 · 24,926 shares20 Apr 2026: ₹15,202.00 · 29,072 shares21 Apr 2026: ₹14,920.00 · 30,894 shares22 Apr 2026: ₹15,067.00 · 28,246 shares23 Apr 2026: ₹14,977.00 · 22,665 shares24 Apr 2026: ₹14,405.00 · 28,158 shares27 Apr 2026: ₹14,755.00 · 32,555 shares28 Apr 2026: ₹14,445.00 · 15,694 shares29 Apr 2026: ₹14,656.00 · 18,668 shares30 Apr 2026: ₹15,003.00 · 26,786 shares4 May 2026: ₹16,124.00 · 2,08,282 shares5 May 2026: ₹16,204.00 · 60,951 shares6 May 2026: ₹17,032.00 · 1,06,686 shares7 May 2026: ₹17,285.00 · 67,067 shares8 May 2026: ₹17,666.00 · 89,796 shares11 May 2026: ₹17,550.00 · 97,004 shares12 May 2026: ₹17,003.00 · 1,06,204 shares13 May 2026: ₹16,497.00 · 4,32,648 shares14 May 2026: ₹16,680.00 · 1,09,287 shares15 May 2026: ₹16,590.00 · 1,04,507 shares18 May 2026: ₹16,327.00 · 38,167 shares19 May 2026: ₹16,790.00 · 49,682 shares20 May 2026: ₹16,624.00 · 31,610 shares21 May 2026: ₹16,690.00 · 30,074 shares22 May 2026: ₹16,693.00 · 64,311 shares25 May 2026: ₹16,758.00 · 25,774 shares26 May 2026: ₹17,071.00 · 58,286 shares27 May 2026: ₹16,772.00 · 28,207 shares29 May 2026: ₹17,088.00 · 73,932 shares1 Jun 2026: ₹17,198.00 · 80,947 shares2 Jun 2026: ₹16,909.00 · 36,516 shares3 Jun 2026: ₹16,992.00 · 26,919 shares4 Jun 2026: ₹16,860.00 · 30,574 shares5 Jun 2026: ₹16,811.00 · 13,332 shares8 Jun 2026: ₹16,964.00 · 32,528 shares9 Jun 2026: ₹17,188.00 · 30,364 shares10 Jun 2026: ₹16,946.00 · 17,369 shares11 Jun 2026: ₹16,973.00 · 50,931 shares12 Jun 2026: ₹17,198.00 · 35,209 shares15 Jun 2026: ₹17,056.00 · 37,749 shares16 Jun 2026: ₹16,722.00 · 39,739 shares17 Jun 2026: ₹17,016.00 · 20,633 shares18 Jun 2026: ₹17,220.00 · 25,881 shares19 Jun 2026: ₹17,345.00 · 26,662 shares22 Jun 2026: ₹17,224.00 · 16,943 shares23 Jun 2026: ₹18,102.00 · 1,99,695 shares24 Jun 2026: ₹18,072.00 · 1,12,818 shares25 Jun 2026: ₹17,961.00 · 35,026 shares29 Jun 2026: ₹18,088.00 · 54,500 shares30 Jun 2026: ₹18,579.00 · 69,045 shares1 Jul 2026: ₹18,786.00 · 43,004 shares2 Jul 2026: ₹18,988.00 · 32,222 shares3 Jul 2026: ₹18,944.00 · 75,135 shares6 Jul 2026: ₹18,956.00 · 34,185 shares7 Jul 2026: ₹18,900.00 · 61,823 shares8 Jul 2026: ₹18,889.00 · 42,475 shares9 Jul 2026: ₹19,542.00 · 97,154 shares10 Jul 2026: ₹19,506.00 · 24,863 shares13 Jul 2026: ₹19,019.00 · 21,087 shares14 Jul 2026: ₹18,999.00 · 16,957 shares15 Jul 2026: ₹19,114.00 · 21,178 shares16 Jul 2026: ₹18,751.00 · 34,026 shares17 Jul 2026: ₹18,434.00 · 40,522 shares20 Jul 2026: ₹18,949.00 · 30,500 shares21 Jul 2026: ₹18,895.00 · 19,859 shares22 Jul 2026: ₹18,466.00 · 17,420 shares23 Jul 2026: ₹18,431.00 · 17,966 shares24 Jul 2026: ₹18,546.00 · 11,320 shares27 Jul 2026: ₹18,994.00 · 27,760 shares28 Jul 2026: ₹18,871.00 · 15,593 shares29 Jul 2026: ₹19,697.00 · 41,310 shares30 Jul 2026: ₹19,202.00 · 55,859 shares31 Jul 2026: ₹19,043.00 · 53,991 shares3 Aug 2026: ₹19,675.00 · 46,146 shares4 Aug 2026: ₹19,273.00 · 35,321 shares5 Aug 2026: ₹19,956.00 · 60,067 shares6 Aug 2026: ₹21,543.00 · 9,29,534 shares7 Aug 2026: ₹22,855.00 · 3,13,887 shares10 Aug 2026: ₹22,216.00 · 88,424 shares11 Aug 2026: ₹22,955.00 · 1,05,018 shares12 Aug 2026: ₹22,510.00 · 53,189 shares13 Aug 2026: ₹23,207.00 · 96,590 shares14 Aug 2026: ₹23,320.00 · 83,744 shares17 Aug 2026: ₹23,661.00 · 93,991 shares18 Aug 2026: ₹23,370.00 · 55,362 shares19 Aug 2026: ₹23,290.00 · 33,339 shares20 Aug 2026: ₹23,568.00 · 50,063 shares21 Aug 2026: ₹23,301.00 · 29,207 shares24 Aug 2026: ₹22,905.00 · 31,931 shares25 Aug 2026: ₹22,948.00 · 37,631 shares26 Aug 2026: ₹23,545.00 · 46,754 shares27 Aug 2026: ₹23,496.00 · 37,696 shares28 Aug 2026: ₹23,205.00 · 38,996 shares31 Aug 2026: ₹23,010.00 · 41,464 shares1 Sep 2026: ₹23,025.00 · 30,307 shares2 Sep 2026: ₹22,960.00 · 39,701 shares3 Sep 2026: ₹22,890.00 · 32,650 shares4 Sep 2026: ₹22,660.00 · 21,110 shares7 Sep 2026: ₹22,870.00 · 22,291 shares8 Sep 2026: ₹23,995.00 · 82,211 shares9 Sep 2026: ₹23,195.00 · 57,976 shares10 Sep 2026: ₹23,800.00 · 55,257 shares11 Sep 2026: ₹23,535.00 · 43,901 shares15 Sep 2026: ₹22,595.00 · 54,667 shares16 Sep 2026: ₹22,625.00 · 50,785 shares17 Sep 2026: ₹22,665.00 · 18,964 shares18 Sep 2026: ₹22,840.00 · 75,518 shares
150002000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹16,156.00 · 35,348 shares18 Sep 2025: ₹15,873.00 · 84,217 shares19 Sep 2025: ₹15,467.00 · 66,303 shares22 Sep 2025: ₹15,306.00 · 32,663 shares23 Sep 2025: ₹14,985.00 · 33,213 shares24 Sep 2025: ₹15,023.00 · 37,217 shares25 Sep 2025: ₹14,831.00 · 21,620 shares26 Sep 2025: ₹13,966.00 · 78,675 shares29 Sep 2025: ₹14,433.00 · 68,275 shares30 Sep 2025: ₹14,605.00 · 44,030 shares1 Oct 2025: ₹15,386.00 · 76,750 shares3 Oct 2025: ₹15,210.00 · 51,667 shares6 Oct 2025: ₹15,163.00 · 19,763 shares7 Oct 2025: ₹15,831.00 · 64,949 shares8 Oct 2025: ₹15,487.00 · 30,222 shares9 Oct 2025: ₹15,717.00 · 27,503 shares10 Oct 2025: ₹16,316.00 · 82,328 shares13 Oct 2025: ₹16,315.00 · 71,620 shares14 Oct 2025: ₹16,355.00 · 45,493 shares15 Oct 2025: ₹16,098.00 · 25,305 shares16 Oct 2025: ₹16,198.00 · 26,745 shares17 Oct 2025: ₹16,281.00 · 13,923 shares20 Oct 2025: ₹16,443.00 · 21,953 shares21 Oct 2025: ₹16,267.00 · 5,287 shares23 Oct 2025: ₹16,198.00 · 27,727 shares24 Oct 2025: ₹16,088.00 · 20,551 shares27 Oct 2025: ₹15,798.00 · 17,649 shares28 Oct 2025: ₹15,740.00 · 26,058 shares29 Oct 2025: ₹15,406.00 · 14,890 shares30 Oct 2025: ₹16,158.00 · 72,741 shares31 Oct 2025: ₹16,473.00 · 44,640 shares3 Nov 2025: ₹17,159.00 · 76,688 shares4 Nov 2025: ₹17,608.00 · 1,01,390 shares6 Nov 2025: ₹17,550.00 · 47,619 shares7 Nov 2025: ₹17,837.00 · 1,03,964 shares10 Nov 2025: ₹18,113.00 · 4,44,984 shares11 Nov 2025: ₹17,193.00 · 75,573 shares12 Nov 2025: ₹17,577.00 · 77,616 shares13 Nov 2025: ₹17,223.00 · 43,091 shares14 Nov 2025: ₹17,461.00 · 67,485 shares17 Nov 2025: ₹17,356.00 · 48,495 shares18 Nov 2025: ₹17,250.00 · 36,242 shares19 Nov 2025: ₹17,076.00 · 22,053 shares20 Nov 2025: ₹16,719.00 · 31,544 shares21 Nov 2025: ₹16,598.00 · 49,218 shares24 Nov 2025: ₹16,283.00 · 40,379 shares25 Nov 2025: ₹16,846.00 · 67,202 shares26 Nov 2025: ₹16,650.00 · 31,142 shares27 Nov 2025: ₹16,593.00 · 37,082 shares28 Nov 2025: ₹17,288.00 · 91,650 shares1 Dec 2025: ₹16,587.00 · 45,088 shares2 Dec 2025: ₹16,354.00 · 64,129 shares3 Dec 2025: ₹16,974.00 · 4,05,315 shares4 Dec 2025: ₹16,995.00 · 55,892 shares5 Dec 2025: ₹16,887.00 · 31,420 shares8 Dec 2025: ₹16,078.00 · 56,043 shares9 Dec 2025: ₹16,674.00 · 1,55,227 shares10 Dec 2025: ₹16,299.00 · 31,039 shares11 Dec 2025: ₹16,176.00 · 38,727 shares12 Dec 2025: ₹16,079.00 · 42,061 shares15 Dec 2025: ₹16,439.00 · 33,689 shares16 Dec 2025: ₹16,123.00 · 86,089 shares17 Dec 2025: ₹15,790.00 · 37,251 shares18 Dec 2025: ₹15,799.00 · 50,852 shares19 Dec 2025: ₹16,044.00 · 80,404 shares22 Dec 2025: ₹15,743.00 · 32,674 shares23 Dec 2025: ₹15,327.00 · 1,09,375 shares24 Dec 2025: ₹15,086.00 · 64,410 shares26 Dec 2025: ₹14,978.00 · 46,883 shares29 Dec 2025: ₹14,952.00 · 36,964 shares30 Dec 2025: ₹14,929.00 · 30,988 shares31 Dec 2025: ₹15,175.00 · 37,579 shares1 Jan 2026: ₹15,060.00 · 13,382 shares2 Jan 2026: ₹15,276.00 · 25,090 shares5 Jan 2026: ₹15,040.00 · 22,006 shares6 Jan 2026: ₹14,509.00 · 73,556 shares7 Jan 2026: ₹15,135.00 · 60,558 shares8 Jan 2026: ₹14,820.00 · 25,158 shares9 Jan 2026: ₹14,774.00 · 35,211 shares12 Jan 2026: ₹14,705.00 · 41,438 shares13 Jan 2026: ₹14,326.00 · 41,643 shares14 Jan 2026: ₹14,262.00 · 43,272 shares16 Jan 2026: ₹14,087.00 · 31,110 shares19 Jan 2026: ₹13,899.00 · 36,308 shares20 Jan 2026: ₹13,581.00 · 50,254 shares21 Jan 2026: ₹13,129.00 · 48,739 shares22 Jan 2026: ₹13,570.00 · 49,563 shares23 Jan 2026: ₹13,251.00 · 26,161 shares27 Jan 2026: ₹12,796.00 · 36,988 shares28 Jan 2026: ₹12,851.00 · 28,878 shares29 Jan 2026: ₹12,555.00 · 33,539 shares30 Jan 2026: ₹13,251.00 · 62,075 shares1 Feb 2026: ₹13,538.00 · 60,313 shares2 Feb 2026: ₹13,117.00 · 33,836 shares3 Feb 2026: ₹13,370.00 · 34,009 shares4 Feb 2026: ₹13,532.00 · 17,532 shares5 Feb 2026: ₹13,202.00 · 18,532 shares6 Feb 2026: ₹13,030.00 · 17,446 shares9 Feb 2026: ₹13,890.00 · 76,894 shares10 Feb 2026: ₹13,502.00 · 1,69,477 shares11 Feb 2026: ₹13,190.00 · 54,188 shares12 Feb 2026: ₹12,960.00 · 46,323 shares13 Feb 2026: ₹13,056.00 · 39,031 shares16 Feb 2026: ₹13,246.00 · 32,316 shares17 Feb 2026: ₹13,669.00 · 63,959 shares18 Feb 2026: ₹13,620.00 · 43,617 shares19 Feb 2026: ₹13,020.00 · 37,768 shares20 Feb 2026: ₹12,638.00 · 44,929 shares23 Feb 2026: ₹13,651.00 · 2,52,597 shares24 Feb 2026: ₹13,366.00 · 45,522 shares25 Feb 2026: ₹13,331.00 · 27,190 shares26 Feb 2026: ₹13,204.00 · 33,942 shares27 Feb 2026: ₹12,825.00 · 53,386 shares2 Mar 2026: ₹13,096.00 · 39,145 shares4 Mar 2026: ₹12,776.00 · 25,137 shares5 Mar 2026: ₹12,926.00 · 24,302 shares6 Mar 2026: ₹13,034.00 · 14,808 shares9 Mar 2026: ₹12,593.00 · 20,854 shares10 Mar 2026: ₹12,597.00 · 24,770 shares11 Mar 2026: ₹12,828.00 · 43,186 shares12 Mar 2026: ₹12,574.00 · 33,123 shares13 Mar 2026: ₹12,152.00 · 50,055 shares16 Mar 2026: ₹12,230.00 · 30,920 shares17 Mar 2026: ₹12,273.00 · 23,223 shares18 Mar 2026: ₹12,413.00 · 20,465 shares19 Mar 2026: ₹12,101.00 · 24,182 shares20 Mar 2026: ₹11,995.00 · 37,456 shares23 Mar 2026: ₹11,555.00 · 23,060 shares24 Mar 2026: ₹12,030.00 · 28,520 shares25 Mar 2026: ₹12,096.00 · 26,100 shares27 Mar 2026: ₹12,067.00 · 57,649 shares30 Mar 2026: ₹12,027.00 · 37,562 shares1 Apr 2026: ₹12,613.00 · 28,691 shares2 Apr 2026: ₹12,433.00 · 21,985 shares6 Apr 2026: ₹13,222.00 · 1,61,018 shares7 Apr 2026: ₹13,176.00 · 55,380 shares8 Apr 2026: ₹14,055.00 · 61,555 shares9 Apr 2026: ₹14,723.00 · 74,395 shares10 Apr 2026: ₹14,951.00 · 50,731 shares13 Apr 2026: ₹14,512.00 · 48,948 shares15 Apr 2026: ₹14,982.00 · 36,052 shares16 Apr 2026: ₹15,000.00 · 32,119 shares17 Apr 2026: ₹15,295.00 · 24,926 shares20 Apr 2026: ₹15,202.00 · 29,072 shares21 Apr 2026: ₹14,920.00 · 30,894 shares22 Apr 2026: ₹15,067.00 · 28,246 shares23 Apr 2026: ₹14,977.00 · 22,665 shares24 Apr 2026: ₹14,405.00 · 28,158 shares27 Apr 2026: ₹14,755.00 · 32,555 shares28 Apr 2026: ₹14,445.00 · 15,694 shares29 Apr 2026: ₹14,656.00 · 18,668 shares30 Apr 2026: ₹15,003.00 · 26,786 shares4 May 2026: ₹16,124.00 · 2,08,282 shares5 May 2026: ₹16,204.00 · 60,951 shares6 May 2026: ₹17,032.00 · 1,06,686 shares7 May 2026: ₹17,285.00 · 67,067 shares8 May 2026: ₹17,666.00 · 89,796 shares11 May 2026: ₹17,550.00 · 97,004 shares12 May 2026: ₹17,003.00 · 1,06,204 shares13 May 2026: ₹16,497.00 · 4,32,648 shares14 May 2026: ₹16,680.00 · 1,09,287 shares15 May 2026: ₹16,590.00 · 1,04,507 shares18 May 2026: ₹16,327.00 · 38,167 shares19 May 2026: ₹16,790.00 · 49,682 shares20 May 2026: ₹16,624.00 · 31,610 shares21 May 2026: ₹16,690.00 · 30,074 shares22 May 2026: ₹16,693.00 · 64,311 shares25 May 2026: ₹16,758.00 · 25,774 shares26 May 2026: ₹17,071.00 · 58,286 shares27 May 2026: ₹16,772.00 · 28,207 shares29 May 2026: ₹17,088.00 · 73,932 shares1 Jun 2026: ₹17,198.00 · 80,947 shares2 Jun 2026: ₹16,909.00 · 36,516 shares3 Jun 2026: ₹16,992.00 · 26,919 shares4 Jun 2026: ₹16,860.00 · 30,574 shares5 Jun 2026: ₹16,811.00 · 13,332 shares8 Jun 2026: ₹16,964.00 · 32,528 shares9 Jun 2026: ₹17,188.00 · 30,364 shares10 Jun 2026: ₹16,946.00 · 17,369 shares11 Jun 2026: ₹16,973.00 · 50,931 shares12 Jun 2026: ₹17,198.00 · 35,209 shares15 Jun 2026: ₹17,056.00 · 37,749 shares16 Jun 2026: ₹16,722.00 · 39,739 shares17 Jun 2026: ₹17,016.00 · 20,633 shares18 Jun 2026: ₹17,220.00 · 25,881 shares19 Jun 2026: ₹17,345.00 · 26,662 shares22 Jun 2026: ₹17,224.00 · 16,943 shares23 Jun 2026: ₹18,102.00 · 1,99,695 shares24 Jun 2026: ₹18,072.00 · 1,12,818 shares25 Jun 2026: ₹17,961.00 · 35,026 shares29 Jun 2026: ₹18,088.00 · 54,500 shares30 Jun 2026: ₹18,579.00 · 69,045 shares1 Jul 2026: ₹18,786.00 · 43,004 shares2 Jul 2026: ₹18,988.00 · 32,222 shares3 Jul 2026: ₹18,944.00 · 75,135 shares6 Jul 2026: ₹18,956.00 · 34,185 shares7 Jul 2026: ₹18,900.00 · 61,823 shares8 Jul 2026: ₹18,889.00 · 42,475 shares9 Jul 2026: ₹19,542.00 · 97,154 shares10 Jul 2026: ₹19,506.00 · 24,863 shares13 Jul 2026: ₹19,019.00 · 21,087 shares14 Jul 2026: ₹18,999.00 · 16,957 shares15 Jul 2026: ₹19,114.00 · 21,178 shares16 Jul 2026: ₹18,751.00 · 34,026 shares17 Jul 2026: ₹18,434.00 · 40,522 shares20 Jul 2026: ₹18,949.00 · 30,500 shares21 Jul 2026: ₹18,895.00 · 19,859 shares22 Jul 2026: ₹18,466.00 · 17,420 shares23 Jul 2026: ₹18,431.00 · 17,966 shares24 Jul 2026: ₹18,546.00 · 11,320 shares27 Jul 2026: ₹18,994.00 · 27,760 shares28 Jul 2026: ₹18,871.00 · 15,593 shares29 Jul 2026: ₹19,697.00 · 41,310 shares30 Jul 2026: ₹19,202.00 · 55,859 shares31 Jul 2026: ₹19,043.00 · 53,991 shares3 Aug 2026: ₹19,675.00 · 46,146 shares4 Aug 2026: ₹19,273.00 · 35,321 shares5 Aug 2026: ₹19,956.00 · 60,067 shares6 Aug 2026: ₹21,543.00 · 9,29,534 shares7 Aug 2026: ₹22,855.00 · 3,13,887 shares10 Aug 2026: ₹22,216.00 · 88,424 shares11 Aug 2026: ₹22,955.00 · 1,05,018 shares12 Aug 2026: ₹22,510.00 · 53,189 shares13 Aug 2026: ₹23,207.00 · 96,590 shares14 Aug 2026: ₹23,320.00 · 83,744 shares17 Aug 2026: ₹23,661.00 · 93,991 shares18 Aug 2026: ₹23,370.00 · 55,362 shares19 Aug 2026: ₹23,290.00 · 33,339 shares20 Aug 2026: ₹23,568.00 · 50,063 shares21 Aug 2026: ₹23,301.00 · 29,207 shares24 Aug 2026: ₹22,905.00 · 31,931 shares25 Aug 2026: ₹22,948.00 · 37,631 shares26 Aug 2026: ₹23,545.00 · 46,754 shares27 Aug 2026: ₹23,496.00 · 37,696 shares28 Aug 2026: ₹23,205.00 · 38,996 shares31 Aug 2026: ₹23,010.00 · 41,464 shares1 Sep 2026: ₹23,025.00 · 30,307 shares2 Sep 2026: ₹22,960.00 · 39,701 shares3 Sep 2026: ₹22,890.00 · 32,650 shares4 Sep 2026: ₹22,660.00 · 21,110 shares7 Sep 2026: ₹22,870.00 · 22,291 shares8 Sep 2026: ₹23,995.00 · 82,211 shares9 Sep 2026: ₹23,195.00 · 57,976 shares10 Sep 2026: ₹23,800.00 · 55,257 shares11 Sep 2026: ₹23,535.00 · 43,901 shares15 Sep 2026: ₹22,595.00 · 54,667 shares16 Sep 2026: ₹22,625.00 · 50,785 shares17 Sep 2026: ₹22,665.00 · 18,964 shares18 Sep 2026: ₹22,840.00 · 75,518 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.