ANVESHAN
Theme
Create account
Stocks · BSE 531832 · industry unknown

NAGARJUNA AGRI TECH LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹35.90
23 Sep 2026 · BSE · −30.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

405022 Sep 202529 Jan 20261 Jun 20265 Aug 202623 Sep 202622 Sep 2025: ₹51.73 · 8,145 shares29 Sep 2025: ₹49.15 · 506 shares6 Oct 2025: ₹46.70 · 6,789 shares13 Oct 2025: ₹44.37 · 51 shares20 Oct 2025: ₹42.16 · 5,648 shares27 Oct 2025: ₹40.06 · 9,009 shares3 Nov 2025: ₹40.60 · 6,571 shares10 Nov 2025: ₹38.57 · 12,839 shares11 Nov 2025: ₹36.65 · 7,654 shares12 Nov 2025: ₹38.48 · 4,571 shares13 Nov 2025: ₹40.40 · 963 shares14 Nov 2025: ₹38.38 · 8,911 shares17 Nov 2025: ₹36.47 · 739 shares18 Nov 2025: ₹38.29 · 647 shares19 Nov 2025: ₹40.20 · 3,575 shares20 Nov 2025: ₹42.21 · 154 shares21 Nov 2025: ₹44.32 · 2,529 shares24 Nov 2025: ₹46.53 · 751 shares25 Nov 2025: ₹48.85 · 5,702 shares26 Nov 2025: ₹51.29 · 4,155 shares1 Dec 2025: ₹48.73 · 43,764 shares8 Dec 2025: ₹46.95 · 5,826 shares15 Dec 2025: ₹44.61 · 130 shares22 Dec 2025: ₹45.56 · 1,440 shares29 Dec 2025: ₹47.80 · 3,381 shares5 Jan 2026: ₹50.00 · 2,947 shares12 Jan 2026: ₹47.50 · 37 shares13 Jan 2026: ₹45.13 · 67 shares14 Jan 2026: ₹47.38 · 2,606 shares16 Jan 2026: ₹45.02 · 1,029 shares19 Jan 2026: ₹46.94 · 4,577 shares20 Jan 2026: ₹47.45 · 400 shares22 Jan 2026: ₹47.53 · 1,501 shares23 Jan 2026: ₹47.77 · 3 shares28 Jan 2026: ₹50.00 · 1 shares29 Jan 2026: ₹49.90 · 1 shares30 Jan 2026: ₹52.00 · 1,300 shares1 Feb 2026: ₹52.00 · 1 shares9 Feb 2026: ₹50.95 · 1,701 shares16 Feb 2026: ₹51.00 · 30 shares23 Feb 2026: ₹48.45 · 1,601 shares2 Mar 2026: ₹50.00 · 2,001 shares9 Mar 2026: ₹47.50 · 2 shares11 Mar 2026: ₹45.13 · 1,501 shares12 Mar 2026: ₹44.23 · 1,100 shares13 Mar 2026: ₹44.44 · 100 shares16 Mar 2026: ₹42.22 · 3,602 shares17 Mar 2026: ₹44.33 · 202 shares19 Mar 2026: ₹46.50 · 7,379 shares20 Mar 2026: ₹48.25 · 100 shares23 Mar 2026: ₹45.84 · 900 shares30 Mar 2026: ₹48.13 · 100 shares6 Apr 2026: ₹48.16 · 8,479 shares13 Apr 2026: ₹50.55 · 3,522 shares20 Apr 2026: ₹49.00 · 8,556 shares27 Apr 2026: ₹46.55 · 409 shares4 May 2026: ₹46.53 · 4,451 shares11 May 2026: ₹46.30 · 18,703 shares12 May 2026: ₹44.00 · 850 shares13 May 2026: ₹41.80 · 594 shares14 May 2026: ₹39.96 · 5,553 shares15 May 2026: ₹38.24 · 1,013 shares18 May 2026: ₹36.37 · 2,405 shares19 May 2026: ₹36.40 · 3,333 shares20 May 2026: ₹35.05 · 2,591 shares21 May 2026: ₹36.80 · 322 shares22 May 2026: ₹38.64 · 4,264 shares25 May 2026: ₹40.57 · 3,186 shares26 May 2026: ₹42.59 · 182 shares27 May 2026: ₹44.71 · 1,645 shares29 May 2026: ₹46.94 · 1,196 shares1 Jun 2026: ₹49.28 · 34,002 shares2 Jun 2026: ₹51.74 · 90 shares8 Jun 2026: ₹49.60 · 1,378 shares15 Jun 2026: ₹52.08 · 8,211 shares22 Jun 2026: ₹54.68 · 38,505 shares23 Jun 2026: ₹51.95 · 95,486 shares24 Jun 2026: ₹49.36 · 43,507 shares25 Jun 2026: ₹46.90 · 18,211 shares29 Jun 2026: ₹48.00 · 44,431 shares30 Jun 2026: ₹45.74 · 16,929 shares1 Jul 2026: ₹43.46 · 7,865 shares2 Jul 2026: ₹41.47 · 6,823 shares3 Jul 2026: ₹40.28 · 24,211 shares6 Jul 2026: ₹38.46 · 41,315 shares7 Jul 2026: ₹40.38 · 14,256 shares8 Jul 2026: ₹41.17 · 14,283 shares9 Jul 2026: ₹42.00 · 6,027 shares10 Jul 2026: ₹40.50 · 3,500 shares13 Jul 2026: ₹42.45 · 7,838 shares14 Jul 2026: ₹44.57 · 6,721 shares15 Jul 2026: ₹46.77 · 255 shares16 Jul 2026: ₹46.50 · 4,698 shares17 Jul 2026: ₹47.70 · 2,650 shares20 Jul 2026: ₹45.32 · 4,570 shares21 Jul 2026: ₹43.21 · 2,369 shares22 Jul 2026: ₹41.42 · 2,873 shares23 Jul 2026: ₹43.38 · 93,353 shares24 Jul 2026: ₹45.54 · 4,996 shares27 Jul 2026: ₹46.88 · 6,017 shares28 Jul 2026: ₹46.88 · 13 shares29 Jul 2026: ₹44.54 · 35,470 shares30 Jul 2026: ₹46.00 · 13,173 shares31 Jul 2026: ₹47.99 · 278 shares3 Aug 2026: ₹45.60 · 4,137 shares4 Aug 2026: ₹45.94 · 5,069 shares5 Aug 2026: ₹43.65 · 4,308 shares6 Aug 2026: ₹41.73 · 74,707 shares7 Aug 2026: ₹40.46 · 5,223 shares10 Aug 2026: ₹42.48 · 2,805 shares11 Aug 2026: ₹44.47 · 4,573 shares12 Aug 2026: ₹44.99 · 4,822 shares13 Aug 2026: ₹44.50 · 1,585 shares14 Aug 2026: ₹42.29 · 6,666 shares17 Aug 2026: ₹43.79 · 8,335 shares18 Aug 2026: ₹41.61 · 3,125 shares19 Aug 2026: ₹40.14 · 748 shares20 Aug 2026: ₹41.65 · 1,855 shares21 Aug 2026: ₹42.95 · 205 shares24 Aug 2026: ₹43.00 · 1,211 shares25 Aug 2026: ₹41.79 · 3,385 shares26 Aug 2026: ₹40.25 · 662 shares27 Aug 2026: ₹42.26 · 2,572 shares28 Aug 2026: ₹42.99 · 1,259 shares31 Aug 2026: ₹42.47 · 13,570 shares1 Sep 2026: ₹40.35 · 1,628 shares2 Sep 2026: ₹40.35 · 1,653 shares3 Sep 2026: ₹41.40 · 128 shares4 Sep 2026: ₹40.50 · 1,737 shares7 Sep 2026: ₹40.03 · 3,077 shares8 Sep 2026: ₹38.03 · 4,204 shares9 Sep 2026: ₹38.15 · 530 shares10 Sep 2026: ₹38.11 · 394 shares11 Sep 2026: ₹38.69 · 928 shares15 Sep 2026: ₹37.75 · 4,955 shares16 Sep 2026: ₹39.40 · 1,244 shares17 Sep 2026: ₹39.39 · 1 shares18 Sep 2026: ₹39.39 · 15 shares21 Sep 2026: ₹37.43 · 5,131 shares22 Sep 2026: ₹37.00 · 487 shares23 Sep 2026: ₹35.90 · 346 shares
405022 Sep 202529 Jan 20261 Jun 20265 Aug 202623 Sep 202622 Sep 2025: ₹51.73 · 8,145 shares29 Sep 2025: ₹49.15 · 506 shares6 Oct 2025: ₹46.70 · 6,789 shares13 Oct 2025: ₹44.37 · 51 shares20 Oct 2025: ₹42.16 · 5,648 shares27 Oct 2025: ₹40.06 · 9,009 shares3 Nov 2025: ₹40.60 · 6,571 shares10 Nov 2025: ₹38.57 · 12,839 shares11 Nov 2025: ₹36.65 · 7,654 shares12 Nov 2025: ₹38.48 · 4,571 shares13 Nov 2025: ₹40.40 · 963 shares14 Nov 2025: ₹38.38 · 8,911 shares17 Nov 2025: ₹36.47 · 739 shares18 Nov 2025: ₹38.29 · 647 shares19 Nov 2025: ₹40.20 · 3,575 shares20 Nov 2025: ₹42.21 · 154 shares21 Nov 2025: ₹44.32 · 2,529 shares24 Nov 2025: ₹46.53 · 751 shares25 Nov 2025: ₹48.85 · 5,702 shares26 Nov 2025: ₹51.29 · 4,155 shares1 Dec 2025: ₹48.73 · 43,764 shares8 Dec 2025: ₹46.95 · 5,826 shares15 Dec 2025: ₹44.61 · 130 shares22 Dec 2025: ₹45.56 · 1,440 shares29 Dec 2025: ₹47.80 · 3,381 shares5 Jan 2026: ₹50.00 · 2,947 shares12 Jan 2026: ₹47.50 · 37 shares13 Jan 2026: ₹45.13 · 67 shares14 Jan 2026: ₹47.38 · 2,606 shares16 Jan 2026: ₹45.02 · 1,029 shares19 Jan 2026: ₹46.94 · 4,577 shares20 Jan 2026: ₹47.45 · 400 shares22 Jan 2026: ₹47.53 · 1,501 shares23 Jan 2026: ₹47.77 · 3 shares28 Jan 2026: ₹50.00 · 1 shares29 Jan 2026: ₹49.90 · 1 shares30 Jan 2026: ₹52.00 · 1,300 shares1 Feb 2026: ₹52.00 · 1 shares9 Feb 2026: ₹50.95 · 1,701 shares16 Feb 2026: ₹51.00 · 30 shares23 Feb 2026: ₹48.45 · 1,601 shares2 Mar 2026: ₹50.00 · 2,001 shares9 Mar 2026: ₹47.50 · 2 shares11 Mar 2026: ₹45.13 · 1,501 shares12 Mar 2026: ₹44.23 · 1,100 shares13 Mar 2026: ₹44.44 · 100 shares16 Mar 2026: ₹42.22 · 3,602 shares17 Mar 2026: ₹44.33 · 202 shares19 Mar 2026: ₹46.50 · 7,379 shares20 Mar 2026: ₹48.25 · 100 shares23 Mar 2026: ₹45.84 · 900 shares30 Mar 2026: ₹48.13 · 100 shares6 Apr 2026: ₹48.16 · 8,479 shares13 Apr 2026: ₹50.55 · 3,522 shares20 Apr 2026: ₹49.00 · 8,556 shares27 Apr 2026: ₹46.55 · 409 shares4 May 2026: ₹46.53 · 4,451 shares11 May 2026: ₹46.30 · 18,703 shares12 May 2026: ₹44.00 · 850 shares13 May 2026: ₹41.80 · 594 shares14 May 2026: ₹39.96 · 5,553 shares15 May 2026: ₹38.24 · 1,013 shares18 May 2026: ₹36.37 · 2,405 shares19 May 2026: ₹36.40 · 3,333 shares20 May 2026: ₹35.05 · 2,591 shares21 May 2026: ₹36.80 · 322 shares22 May 2026: ₹38.64 · 4,264 shares25 May 2026: ₹40.57 · 3,186 shares26 May 2026: ₹42.59 · 182 shares27 May 2026: ₹44.71 · 1,645 shares29 May 2026: ₹46.94 · 1,196 shares1 Jun 2026: ₹49.28 · 34,002 shares2 Jun 2026: ₹51.74 · 90 shares8 Jun 2026: ₹49.60 · 1,378 shares15 Jun 2026: ₹52.08 · 8,211 shares22 Jun 2026: ₹54.68 · 38,505 shares23 Jun 2026: ₹51.95 · 95,486 shares24 Jun 2026: ₹49.36 · 43,507 shares25 Jun 2026: ₹46.90 · 18,211 shares29 Jun 2026: ₹48.00 · 44,431 shares30 Jun 2026: ₹45.74 · 16,929 shares1 Jul 2026: ₹43.46 · 7,865 shares2 Jul 2026: ₹41.47 · 6,823 shares3 Jul 2026: ₹40.28 · 24,211 shares6 Jul 2026: ₹38.46 · 41,315 shares7 Jul 2026: ₹40.38 · 14,256 shares8 Jul 2026: ₹41.17 · 14,283 shares9 Jul 2026: ₹42.00 · 6,027 shares10 Jul 2026: ₹40.50 · 3,500 shares13 Jul 2026: ₹42.45 · 7,838 shares14 Jul 2026: ₹44.57 · 6,721 shares15 Jul 2026: ₹46.77 · 255 shares16 Jul 2026: ₹46.50 · 4,698 shares17 Jul 2026: ₹47.70 · 2,650 shares20 Jul 2026: ₹45.32 · 4,570 shares21 Jul 2026: ₹43.21 · 2,369 shares22 Jul 2026: ₹41.42 · 2,873 shares23 Jul 2026: ₹43.38 · 93,353 shares24 Jul 2026: ₹45.54 · 4,996 shares27 Jul 2026: ₹46.88 · 6,017 shares28 Jul 2026: ₹46.88 · 13 shares29 Jul 2026: ₹44.54 · 35,470 shares30 Jul 2026: ₹46.00 · 13,173 shares31 Jul 2026: ₹47.99 · 278 shares3 Aug 2026: ₹45.60 · 4,137 shares4 Aug 2026: ₹45.94 · 5,069 shares5 Aug 2026: ₹43.65 · 4,308 shares6 Aug 2026: ₹41.73 · 74,707 shares7 Aug 2026: ₹40.46 · 5,223 shares10 Aug 2026: ₹42.48 · 2,805 shares11 Aug 2026: ₹44.47 · 4,573 shares12 Aug 2026: ₹44.99 · 4,822 shares13 Aug 2026: ₹44.50 · 1,585 shares14 Aug 2026: ₹42.29 · 6,666 shares17 Aug 2026: ₹43.79 · 8,335 shares18 Aug 2026: ₹41.61 · 3,125 shares19 Aug 2026: ₹40.14 · 748 shares20 Aug 2026: ₹41.65 · 1,855 shares21 Aug 2026: ₹42.95 · 205 shares24 Aug 2026: ₹43.00 · 1,211 shares25 Aug 2026: ₹41.79 · 3,385 shares26 Aug 2026: ₹40.25 · 662 shares27 Aug 2026: ₹42.26 · 2,572 shares28 Aug 2026: ₹42.99 · 1,259 shares31 Aug 2026: ₹42.47 · 13,570 shares1 Sep 2026: ₹40.35 · 1,628 shares2 Sep 2026: ₹40.35 · 1,653 shares3 Sep 2026: ₹41.40 · 128 shares4 Sep 2026: ₹40.50 · 1,737 shares7 Sep 2026: ₹40.03 · 3,077 shares8 Sep 2026: ₹38.03 · 4,204 shares9 Sep 2026: ₹38.15 · 530 shares10 Sep 2026: ₹38.11 · 394 shares11 Sep 2026: ₹38.69 · 928 shares15 Sep 2026: ₹37.75 · 4,955 shares16 Sep 2026: ₹39.40 · 1,244 shares17 Sep 2026: ₹39.39 · 1 shares18 Sep 2026: ₹39.39 · 15 shares21 Sep 2026: ₹37.43 · 5,131 shares22 Sep 2026: ₹37.00 · 487 shares23 Sep 2026: ₹35.90 · 346 shares
405022 Sep 202529 Jan 20261 Jun 20265 Aug 202623 Sep 202622 Sep 2025: ₹51.73 · 8,145 shares29 Sep 2025: ₹49.15 · 506 shares6 Oct 2025: ₹46.70 · 6,789 shares13 Oct 2025: ₹44.37 · 51 shares20 Oct 2025: ₹42.16 · 5,648 shares27 Oct 2025: ₹40.06 · 9,009 shares3 Nov 2025: ₹40.60 · 6,571 shares10 Nov 2025: ₹38.57 · 12,839 shares11 Nov 2025: ₹36.65 · 7,654 shares12 Nov 2025: ₹38.48 · 4,571 shares13 Nov 2025: ₹40.40 · 963 shares14 Nov 2025: ₹38.38 · 8,911 shares17 Nov 2025: ₹36.47 · 739 shares18 Nov 2025: ₹38.29 · 647 shares19 Nov 2025: ₹40.20 · 3,575 shares20 Nov 2025: ₹42.21 · 154 shares21 Nov 2025: ₹44.32 · 2,529 shares24 Nov 2025: ₹46.53 · 751 shares25 Nov 2025: ₹48.85 · 5,702 shares26 Nov 2025: ₹51.29 · 4,155 shares1 Dec 2025: ₹48.73 · 43,764 shares8 Dec 2025: ₹46.95 · 5,826 shares15 Dec 2025: ₹44.61 · 130 shares22 Dec 2025: ₹45.56 · 1,440 shares29 Dec 2025: ₹47.80 · 3,381 shares5 Jan 2026: ₹50.00 · 2,947 shares12 Jan 2026: ₹47.50 · 37 shares13 Jan 2026: ₹45.13 · 67 shares14 Jan 2026: ₹47.38 · 2,606 shares16 Jan 2026: ₹45.02 · 1,029 shares19 Jan 2026: ₹46.94 · 4,577 shares20 Jan 2026: ₹47.45 · 400 shares22 Jan 2026: ₹47.53 · 1,501 shares23 Jan 2026: ₹47.77 · 3 shares28 Jan 2026: ₹50.00 · 1 shares29 Jan 2026: ₹49.90 · 1 shares30 Jan 2026: ₹52.00 · 1,300 shares1 Feb 2026: ₹52.00 · 1 shares9 Feb 2026: ₹50.95 · 1,701 shares16 Feb 2026: ₹51.00 · 30 shares23 Feb 2026: ₹48.45 · 1,601 shares2 Mar 2026: ₹50.00 · 2,001 shares9 Mar 2026: ₹47.50 · 2 shares11 Mar 2026: ₹45.13 · 1,501 shares12 Mar 2026: ₹44.23 · 1,100 shares13 Mar 2026: ₹44.44 · 100 shares16 Mar 2026: ₹42.22 · 3,602 shares17 Mar 2026: ₹44.33 · 202 shares19 Mar 2026: ₹46.50 · 7,379 shares20 Mar 2026: ₹48.25 · 100 shares23 Mar 2026: ₹45.84 · 900 shares30 Mar 2026: ₹48.13 · 100 shares6 Apr 2026: ₹48.16 · 8,479 shares13 Apr 2026: ₹50.55 · 3,522 shares20 Apr 2026: ₹49.00 · 8,556 shares27 Apr 2026: ₹46.55 · 409 shares4 May 2026: ₹46.53 · 4,451 shares11 May 2026: ₹46.30 · 18,703 shares12 May 2026: ₹44.00 · 850 shares13 May 2026: ₹41.80 · 594 shares14 May 2026: ₹39.96 · 5,553 shares15 May 2026: ₹38.24 · 1,013 shares18 May 2026: ₹36.37 · 2,405 shares19 May 2026: ₹36.40 · 3,333 shares20 May 2026: ₹35.05 · 2,591 shares21 May 2026: ₹36.80 · 322 shares22 May 2026: ₹38.64 · 4,264 shares25 May 2026: ₹40.57 · 3,186 shares26 May 2026: ₹42.59 · 182 shares27 May 2026: ₹44.71 · 1,645 shares29 May 2026: ₹46.94 · 1,196 shares1 Jun 2026: ₹49.28 · 34,002 shares2 Jun 2026: ₹51.74 · 90 shares8 Jun 2026: ₹49.60 · 1,378 shares15 Jun 2026: ₹52.08 · 8,211 shares22 Jun 2026: ₹54.68 · 38,505 shares23 Jun 2026: ₹51.95 · 95,486 shares24 Jun 2026: ₹49.36 · 43,507 shares25 Jun 2026: ₹46.90 · 18,211 shares29 Jun 2026: ₹48.00 · 44,431 shares30 Jun 2026: ₹45.74 · 16,929 shares1 Jul 2026: ₹43.46 · 7,865 shares2 Jul 2026: ₹41.47 · 6,823 shares3 Jul 2026: ₹40.28 · 24,211 shares6 Jul 2026: ₹38.46 · 41,315 shares7 Jul 2026: ₹40.38 · 14,256 shares8 Jul 2026: ₹41.17 · 14,283 shares9 Jul 2026: ₹42.00 · 6,027 shares10 Jul 2026: ₹40.50 · 3,500 shares13 Jul 2026: ₹42.45 · 7,838 shares14 Jul 2026: ₹44.57 · 6,721 shares15 Jul 2026: ₹46.77 · 255 shares16 Jul 2026: ₹46.50 · 4,698 shares17 Jul 2026: ₹47.70 · 2,650 shares20 Jul 2026: ₹45.32 · 4,570 shares21 Jul 2026: ₹43.21 · 2,369 shares22 Jul 2026: ₹41.42 · 2,873 shares23 Jul 2026: ₹43.38 · 93,353 shares24 Jul 2026: ₹45.54 · 4,996 shares27 Jul 2026: ₹46.88 · 6,017 shares28 Jul 2026: ₹46.88 · 13 shares29 Jul 2026: ₹44.54 · 35,470 shares30 Jul 2026: ₹46.00 · 13,173 shares31 Jul 2026: ₹47.99 · 278 shares3 Aug 2026: ₹45.60 · 4,137 shares4 Aug 2026: ₹45.94 · 5,069 shares5 Aug 2026: ₹43.65 · 4,308 shares6 Aug 2026: ₹41.73 · 74,707 shares7 Aug 2026: ₹40.46 · 5,223 shares10 Aug 2026: ₹42.48 · 2,805 shares11 Aug 2026: ₹44.47 · 4,573 shares12 Aug 2026: ₹44.99 · 4,822 shares13 Aug 2026: ₹44.50 · 1,585 shares14 Aug 2026: ₹42.29 · 6,666 shares17 Aug 2026: ₹43.79 · 8,335 shares18 Aug 2026: ₹41.61 · 3,125 shares19 Aug 2026: ₹40.14 · 748 shares20 Aug 2026: ₹41.65 · 1,855 shares21 Aug 2026: ₹42.95 · 205 shares24 Aug 2026: ₹43.00 · 1,211 shares25 Aug 2026: ₹41.79 · 3,385 shares26 Aug 2026: ₹40.25 · 662 shares27 Aug 2026: ₹42.26 · 2,572 shares28 Aug 2026: ₹42.99 · 1,259 shares31 Aug 2026: ₹42.47 · 13,570 shares1 Sep 2026: ₹40.35 · 1,628 shares2 Sep 2026: ₹40.35 · 1,653 shares3 Sep 2026: ₹41.40 · 128 shares4 Sep 2026: ₹40.50 · 1,737 shares7 Sep 2026: ₹40.03 · 3,077 shares8 Sep 2026: ₹38.03 · 4,204 shares9 Sep 2026: ₹38.15 · 530 shares10 Sep 2026: ₹38.11 · 394 shares11 Sep 2026: ₹38.69 · 928 shares15 Sep 2026: ₹37.75 · 4,955 shares16 Sep 2026: ₹39.40 · 1,244 shares17 Sep 2026: ₹39.39 · 1 shares18 Sep 2026: ₹39.39 · 15 shares21 Sep 2026: ₹37.43 · 5,131 shares22 Sep 2026: ₹37.00 · 487 shares23 Sep 2026: ₹35.90 · 346 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.