ANVESHAN
Theme
Create account
Stocks · BRIGADE · Realty · small cap

BRIGADE ENTER. LTD

Last close
₹621.70
18 Sep 2026 · −12.7% over the year
Held by
105funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 109.7% · +28.48% over 3 months
Days to exit
453
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 123 rows: 105 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 3.2 yrs
0.57% Feb 2023 ₹365.74 +70% +0.57% entered
Nippon India Flexi Cap Fund
Flexi Cap · held 8 mo
0.57% Sep 2024 ₹1,062.79 −42% +0.19% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.55% Aug 2025 ₹692.33 −10% +0.10% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.55% Dec 2024 ₹932.25 −33% +0.10% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.55% Jun 2026 ₹500.65 +24% — held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.55% Nov 2021 ₹376.84 +65% +0.10% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.55% Nov 2025 ₹671.33 −7% +0.10% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.55% Dec 2023 ₹672.56 −8% +0.10% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.55% Dec 2025 ₹663.75 −6% +0.10% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.55% Dec 2025 ₹663.75 −6% +0.10% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.55% Oct 2025 ₹778.28 −20% +0.10% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.55% Mar 2024 ₹701.48 −11% +0.10% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.55% Sep 2019 ₹161.51 +285% +0.10% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.55% Oct 2020 ₹134.44 +362% +0.10% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.55% May 2026 ₹489.26 +27% +0.10% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.55% Jan 2023 ₹344.44 +80% +0.10% added
Canara Robeco Multi Cap Fund
Multi Cap · held 2.7 yrs
0.50% Jan 2024 ₹768.94 −19% +0.07% added
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.8 yrs
0.47% Dec 2024 ₹932.25 −33% +0.05% added
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 3.4 yrs
0.42% Aug 2018 ₹105.08 +492% +0.09% added
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.42% Apr 2026 ₹592.50 +5% +0.18% added
UTI Conservative Hybrid Fund
Conservative Hybrid · held 2.9 yrs
0.42% Jan 2022 ₹374.89 +66% +0.14% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.38% Feb 2026 ₹520.54 +19% +0.10% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 3 mo
0.35% Jun 2026 ₹500.65 +24% +0.35% entered
HDFC Equity Savings Fund
Equity Savings · held 2 mo
0.32% Jul 2026 ₹580.20 +7% +0.32% entered
Axis Multicap Fund
Multi Cap · held 4.5 yrs
0.28% Dec 2021 ₹367.73 +69% +0.03% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.23% Sep 2024 ₹1,062.79 −42% +0.06% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.19% Dec 2025 ₹663.75 −6% +0.04% added
Nippon India Small Cap Fund
Small Cap · held 5.3 yrs
0.19% Jun 2021 ₹209.78 +196% +0.03% added
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.15% Jun 2026 ₹500.65 +24% — held
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.14% Aug 2024 ₹903.41 −31% +0.03% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.14% Aug 2024 ₹903.41 −31% +0.03% added
BANDHAN Flexi Cap Fund
Flexi Cap · held 2 mo
0.11% Jul 2026 ₹580.20 +7% +0.11% entered
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1 mo
0.10% Aug 2026 ₹655.85 −5% +0.10% entered
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 2.0 yrs
0.10% Sep 2024 ₹1,062.79 −42% +0.02% added
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.0 yrs
0.08% Sep 2024 ₹1,062.79 −42% +0.01% added
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.0 yrs
0.07% Sep 2024 ₹1,062.79 −42% 0.00% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 3 mo
0.06% Apr 2026 ₹592.50 +5% +0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 6.7 yrs
0.06% Jan 2020 ₹179.70 +246% +0.01% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.06% Dec 2024 ₹932.25 −33% +0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.06% Jul 2024 ₹943.28 −34% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.06% Aug 2024 ₹903.41 −31% +0.02% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.06% Jan 2026 ₹564.19 +10% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.06% Jun 2024 ₹1,011.30 −39% +0.01% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 1.9 yrs
0.06% Sep 2024 ₹1,062.79 −42% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.06% Jun 2025 ₹832.35 −25% +0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.06% Sep 2023 ₹425.89 +46% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.06% Sep 2019 ₹161.51 +285% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.06% Sep 2024 ₹1,062.79 −42% +0.01% added
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.06% Aug 2026 ₹655.85 −5% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.06% Aug 2026 ₹655.85 −5% — held
51–100 of 123 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.28 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 105 added or entered, 18 trimmed or exited

Who moved, fund by fund ↓

Crowding

105 funds hold it, at an average weight of 1.0% each (109.7% summed across holders). At a fifth of average daily volume (7,31,904 shares), the aggregate fund position would take about 453 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹712.35 · 1,82,987 shares18 Sep 2025: ₹714.94 · 3,93,976 shares19 Sep 2025: ₹703.01 · 4,84,950 shares22 Sep 2025: ₹693.45 · 3,01,230 shares23 Sep 2025: ₹685.76 · 3,02,517 shares24 Sep 2025: ₹686.18 · 4,99,674 shares25 Sep 2025: ₹690.34 · 2,78,566 shares26 Sep 2025: ₹678.83 · 5,60,409 shares29 Sep 2025: ₹665.81 · 5,80,713 shares30 Sep 2025: ₹672.04 · 6,54,011 shares1 Oct 2025: ₹671.55 · 2,48,767 shares3 Oct 2025: ₹672.56 · 3,05,265 shares6 Oct 2025: ₹670.39 · 4,84,380 shares7 Oct 2025: ₹694.84 · 11,48,432 shares8 Oct 2025: ₹684.15 · 4,38,740 shares9 Oct 2025: ₹689.33 · 1,98,579 shares10 Oct 2025: ₹706.99 · 5,49,444 shares13 Oct 2025: ₹697.84 · 1,22,677 shares14 Oct 2025: ₹686.21 · 2,21,626 shares15 Oct 2025: ₹717.60 · 7,48,668 shares16 Oct 2025: ₹725.81 · 4,28,800 shares17 Oct 2025: ₹735.64 · 5,01,280 shares20 Oct 2025: ₹734.33 · 1,93,393 shares21 Oct 2025: ₹735.64 · 26,176 shares23 Oct 2025: ₹748.35 · 8,30,521 shares24 Oct 2025: ₹750.30 · 4,67,221 shares27 Oct 2025: ₹776.89 · 5,57,531 shares28 Oct 2025: ₹758.29 · 4,12,378 shares29 Oct 2025: ₹775.88 · 1,72,573 shares30 Oct 2025: ₹779.18 · 3,45,831 shares31 Oct 2025: ₹778.28 · 6,17,988 shares3 Nov 2025: ₹781.05 · 3,92,667 shares4 Nov 2025: ₹763.50 · 2,85,004 shares6 Nov 2025: ₹744.75 · 2,66,984 shares7 Nov 2025: ₹735.00 · 2,70,289 shares10 Nov 2025: ₹733.80 · 2,74,264 shares11 Nov 2025: ₹726.30 · 1,73,393 shares12 Nov 2025: ₹719.18 · 3,37,132 shares13 Nov 2025: ₹713.03 · 2,33,482 shares14 Nov 2025: ₹708.15 · 5,25,552 shares17 Nov 2025: ₹709.05 · 1,80,669 shares18 Nov 2025: ₹694.50 · 1,20,760 shares19 Nov 2025: ₹693.90 · 82,411 shares20 Nov 2025: ₹692.48 · 1,26,292 shares21 Nov 2025: ₹674.03 · 1,65,327 shares24 Nov 2025: ₹652.28 · 5,84,271 shares25 Nov 2025: ₹674.40 · 10,73,988 shares26 Nov 2025: ₹683.70 · 1,75,196 shares27 Nov 2025: ₹673.88 · 3,29,056 shares28 Nov 2025: ₹671.33 · 1,19,425 shares1 Dec 2025: ₹674.10 · 2,88,963 shares2 Dec 2025: ₹667.39 · 1,19,668 shares3 Dec 2025: ₹664.20 · 85,576 shares4 Dec 2025: ₹668.66 · 1,07,023 shares5 Dec 2025: ₹662.36 · 2,95,866 shares8 Dec 2025: ₹645.49 · 6,00,605 shares9 Dec 2025: ₹641.96 · 10,40,075 shares10 Dec 2025: ₹656.66 · 3,21,748 shares11 Dec 2025: ₹653.55 · 1,31,602 shares12 Dec 2025: ₹664.54 · 1,28,353 shares15 Dec 2025: ₹663.30 · 2,39,323 shares16 Dec 2025: ₹643.99 · 2,67,451 shares17 Dec 2025: ₹645.00 · 1,03,462 shares18 Dec 2025: ₹657.11 · 1,97,667 shares19 Dec 2025: ₹650.21 · 1,30,800 shares22 Dec 2025: ₹655.31 · 1,29,853 shares23 Dec 2025: ₹659.59 · 1,60,066 shares24 Dec 2025: ₹659.63 · 92,480 shares26 Dec 2025: ₹660.04 · 80,841 shares29 Dec 2025: ₹659.10 · 91,728 shares30 Dec 2025: ₹652.65 · 94,023 shares31 Dec 2025: ₹663.75 · 1,05,722 shares1 Jan 2026: ₹672.49 · 80,473 shares2 Jan 2026: ₹667.84 · 1,82,439 shares5 Jan 2026: ₹676.95 · 2,66,012 shares6 Jan 2026: ₹668.55 · 3,56,805 shares7 Jan 2026: ₹665.18 · 4,04,490 shares8 Jan 2026: ₹651.53 · 2,40,045 shares9 Jan 2026: ₹644.14 · 3,05,465 shares12 Jan 2026: ₹654.19 · 3,39,617 shares13 Jan 2026: ₹641.96 · 4,00,819 shares14 Jan 2026: ₹631.80 · 4,47,398 shares16 Jan 2026: ₹627.98 · 3,78,627 shares19 Jan 2026: ₹605.25 · 11,27,333 shares20 Jan 2026: ₹594.04 · 4,40,242 shares21 Jan 2026: ₹577.95 · 8,89,124 shares22 Jan 2026: ₹584.85 · 7,07,401 shares23 Jan 2026: ₹570.11 · 14,05,372 shares27 Jan 2026: ₹553.39 · 10,15,499 shares28 Jan 2026: ₹551.51 · 2,58,935 shares29 Jan 2026: ₹550.84 · 4,14,773 shares30 Jan 2026: ₹564.19 · 5,02,904 shares1 Feb 2026: ₹554.55 · 89,804 shares2 Feb 2026: ₹554.10 · 4,84,561 shares3 Feb 2026: ₹586.58 · 7,13,951 shares4 Feb 2026: ₹596.48 · 2,05,226 shares5 Feb 2026: ₹578.59 · 4,32,244 shares6 Feb 2026: ₹572.29 · 3,19,319 shares9 Feb 2026: ₹605.48 · 3,51,326 shares10 Feb 2026: ₹601.80 · 2,34,097 shares11 Feb 2026: ₹601.84 · 73,711 shares12 Feb 2026: ₹597.41 · 1,61,083 shares13 Feb 2026: ₹572.21 · 2,33,611 shares16 Feb 2026: ₹560.85 · 4,85,717 shares17 Feb 2026: ₹556.99 · 2,05,543 shares18 Feb 2026: ₹555.19 · 5,08,910 shares19 Feb 2026: ₹555.08 · 4,95,892 shares20 Feb 2026: ₹555.49 · 1,80,145 shares23 Feb 2026: ₹561.26 · 1,91,280 shares24 Feb 2026: ₹547.39 · 1,98,918 shares25 Feb 2026: ₹535.76 · 3,50,767 shares26 Feb 2026: ₹537.11 · 1,15,524 shares27 Feb 2026: ₹520.54 · 12,14,924 shares2 Mar 2026: ₹508.95 · 5,42,766 shares4 Mar 2026: ₹491.93 · 3,67,832 shares5 Mar 2026: ₹503.21 · 2,92,027 shares6 Mar 2026: ₹499.16 · 4,11,565 shares9 Mar 2026: ₹497.25 · 2,17,098 shares10 Mar 2026: ₹503.59 · 1,52,698 shares11 Mar 2026: ₹504.00 · 2,57,147 shares12 Mar 2026: ₹498.75 · 2,41,725 shares13 Mar 2026: ₹490.28 · 1,90,158 shares16 Mar 2026: ₹488.06 · 2,29,692 shares17 Mar 2026: ₹486.94 · 3,86,654 shares18 Mar 2026: ₹514.61 · 3,70,633 shares19 Mar 2026: ₹493.95 · 1,71,285 shares20 Mar 2026: ₹482.93 · 2,10,646 shares23 Mar 2026: ₹476.03 · 2,05,893 shares24 Mar 2026: ₹484.05 · 2,24,326 shares25 Mar 2026: ₹503.14 · 3,38,988 shares27 Mar 2026: ₹518.36 · 2,33,68,035 shares30 Mar 2026: ₹488.06 · 18,17,056 shares1 Apr 2026: ₹504.45 · 4,62,882 shares2 Apr 2026: ₹515.66 · 3,92,068 shares6 Apr 2026: ₹518.14 · 2,04,206 shares7 Apr 2026: ₹518.63 · 2,10,997 shares8 Apr 2026: ₹538.54 · 9,90,079 shares9 Apr 2026: ₹525.79 · 6,26,682 shares10 Apr 2026: ₹542.40 · 6,07,038 shares13 Apr 2026: ₹558.98 · 4,95,522 shares15 Apr 2026: ₹554.25 · 15,54,176 shares16 Apr 2026: ₹553.88 · 21,35,301 shares17 Apr 2026: ₹571.69 · 8,20,182 shares20 Apr 2026: ₹581.78 · 4,02,033 shares21 Apr 2026: ₹592.73 · 3,11,907 shares22 Apr 2026: ₹594.45 · 2,37,867 shares23 Apr 2026: ₹588.71 · 1,62,948 shares24 Apr 2026: ₹581.63 · 1,30,079 shares27 Apr 2026: ₹590.06 · 95,350 shares28 Apr 2026: ₹600.49 · 3,81,676 shares29 Apr 2026: ₹598.13 · 1,61,382 shares30 Apr 2026: ₹592.50 · 2,22,163 shares4 May 2026: ₹593.63 · 2,69,216 shares5 May 2026: ₹593.85 · 2,70,798 shares6 May 2026: ₹606.71 · 3,76,785 shares7 May 2026: ₹579.86 · 7,54,155 shares8 May 2026: ₹568.69 · 2,91,777 shares11 May 2026: ₹562.24 · 4,68,221 shares12 May 2026: ₹539.10 · 4,06,145 shares13 May 2026: ₹521.21 · 3,48,060 shares14 May 2026: ₹525.53 · 1,50,983 shares15 May 2026: ₹516.19 · 75,928 shares18 May 2026: ₹497.59 · 2,59,840 shares19 May 2026: ₹496.05 · 2,67,663 shares20 May 2026: ₹509.81 · 3,90,366 shares21 May 2026: ₹501.38 · 1,89,971 shares22 May 2026: ₹504.11 · 3,85,973 shares25 May 2026: ₹502.16 · 1,49,059 shares26 May 2026: ₹504.34 · 1,59,943 shares27 May 2026: ₹494.81 · 3,35,192 shares29 May 2026: ₹489.26 · 4,72,781 shares1 Jun 2026: ₹495.00 · 2,12,878 shares2 Jun 2026: ₹487.88 · 2,25,850 shares3 Jun 2026: ₹490.65 · 2,81,715 shares4 Jun 2026: ₹487.01 · 3,25,695 shares5 Jun 2026: ₹488.55 · 3,54,926 shares8 Jun 2026: ₹482.36 · 1,10,361 shares9 Jun 2026: ₹487.13 · 2,06,205 shares10 Jun 2026: ₹486.15 · 1,37,101 shares11 Jun 2026: ₹486.34 · 1,21,291 shares12 Jun 2026: ₹508.95 · 3,27,570 shares15 Jun 2026: ₹513.08 · 4,17,115 shares16 Jun 2026: ₹540.19 · 11,49,914 shares17 Jun 2026: ₹565.85 · 74,07,008 shares18 Jun 2026: ₹554.60 · 10,96,632 shares19 Jun 2026: ₹545.45 · 5,28,183 shares22 Jun 2026: ₹535.40 · 7,16,014 shares23 Jun 2026: ₹523.60 · 6,33,342 shares24 Jun 2026: ₹543.55 · 8,30,543 shares25 Jun 2026: ₹525.20 · 9,16,724 shares29 Jun 2026: ₹501.90 · 8,66,444 shares30 Jun 2026: ₹500.65 · 5,48,036 shares1 Jul 2026: ₹502.70 · 6,02,614 shares2 Jul 2026: ₹501.25 · 4,16,270 shares3 Jul 2026: ₹513.85 · 11,41,899 shares6 Jul 2026: ₹537.35 · 30,71,796 shares7 Jul 2026: ₹516.40 · 13,70,117 shares8 Jul 2026: ₹502.75 · 9,54,369 shares9 Jul 2026: ₹534.00 · 23,43,245 shares10 Jul 2026: ₹574.60 · 27,03,568 shares13 Jul 2026: ₹569.70 · 7,18,680 shares14 Jul 2026: ₹556.25 · 3,85,871 shares15 Jul 2026: ₹560.80 · 3,35,715 shares16 Jul 2026: ₹554.85 · 2,56,037 shares17 Jul 2026: ₹566.65 · 4,44,778 shares20 Jul 2026: ₹563.80 · 2,85,807 shares21 Jul 2026: ₹568.20 · 2,37,234 shares22 Jul 2026: ₹545.20 · 2,63,178 shares23 Jul 2026: ₹526.80 · 3,18,958 shares24 Jul 2026: ₹525.45 · 2,21,965 shares27 Jul 2026: ₹543.45 · 4,10,222 shares28 Jul 2026: ₹560.20 · 6,04,649 shares29 Jul 2026: ₹564.25 · 2,13,417 shares30 Jul 2026: ₹565.10 · 2,60,406 shares31 Jul 2026: ₹580.20 · 6,78,597 shares3 Aug 2026: ₹583.65 · 4,30,693 shares4 Aug 2026: ₹580.20 · 2,90,721 shares5 Aug 2026: ₹570.30 · 1,67,388 shares6 Aug 2026: ₹571.95 · 1,96,857 shares7 Aug 2026: ₹581.95 · 4,49,734 shares10 Aug 2026: ₹607.70 · 17,30,213 shares11 Aug 2026: ₹605.10 · 5,51,988 shares12 Aug 2026: ₹592.95 · 3,08,751 shares13 Aug 2026: ₹589.65 · 1,84,828 shares14 Aug 2026: ₹591.55 · 4,48,246 shares17 Aug 2026: ₹593.70 · 5,27,798 shares18 Aug 2026: ₹588.90 · 3,58,457 shares19 Aug 2026: ₹587.70 · 2,28,030 shares20 Aug 2026: ₹625.75 · 15,12,316 shares21 Aug 2026: ₹639.30 · 11,99,270 shares24 Aug 2026: ₹654.10 · 12,56,244 shares25 Aug 2026: ₹660.90 · 8,04,919 shares26 Aug 2026: ₹655.10 · 4,62,198 shares27 Aug 2026: ₹656.75 · 2,34,455 shares28 Aug 2026: ₹642.25 · 2,49,374 shares31 Aug 2026: ₹655.85 · 3,45,067 shares1 Sep 2026: ₹645.10 · 2,84,854 shares2 Sep 2026: ₹640.00 · 2,58,628 shares3 Sep 2026: ₹712.30 · 53,90,980 shares4 Sep 2026: ₹696.10 · 19,80,508 shares7 Sep 2026: ₹679.05 · 8,67,916 shares8 Sep 2026: ₹687.00 · 3,19,215 shares9 Sep 2026: ₹662.90 · 3,47,995 shares10 Sep 2026: ₹651.15 · 1,81,772 shares11 Sep 2026: ₹638.65 · 3,80,544 shares15 Sep 2026: ₹612.25 · 2,01,825 shares16 Sep 2026: ₹626.85 · 2,64,994 shares17 Sep 2026: ₹620.90 · 2,60,372 shares18 Sep 2026: ₹621.70 · 6,66,470 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹712.35 · 1,82,987 shares18 Sep 2025: ₹714.94 · 3,93,976 shares19 Sep 2025: ₹703.01 · 4,84,950 shares22 Sep 2025: ₹693.45 · 3,01,230 shares23 Sep 2025: ₹685.76 · 3,02,517 shares24 Sep 2025: ₹686.18 · 4,99,674 shares25 Sep 2025: ₹690.34 · 2,78,566 shares26 Sep 2025: ₹678.83 · 5,60,409 shares29 Sep 2025: ₹665.81 · 5,80,713 shares30 Sep 2025: ₹672.04 · 6,54,011 shares1 Oct 2025: ₹671.55 · 2,48,767 shares3 Oct 2025: ₹672.56 · 3,05,265 shares6 Oct 2025: ₹670.39 · 4,84,380 shares7 Oct 2025: ₹694.84 · 11,48,432 shares8 Oct 2025: ₹684.15 · 4,38,740 shares9 Oct 2025: ₹689.33 · 1,98,579 shares10 Oct 2025: ₹706.99 · 5,49,444 shares13 Oct 2025: ₹697.84 · 1,22,677 shares14 Oct 2025: ₹686.21 · 2,21,626 shares15 Oct 2025: ₹717.60 · 7,48,668 shares16 Oct 2025: ₹725.81 · 4,28,800 shares17 Oct 2025: ₹735.64 · 5,01,280 shares20 Oct 2025: ₹734.33 · 1,93,393 shares21 Oct 2025: ₹735.64 · 26,176 shares23 Oct 2025: ₹748.35 · 8,30,521 shares24 Oct 2025: ₹750.30 · 4,67,221 shares27 Oct 2025: ₹776.89 · 5,57,531 shares28 Oct 2025: ₹758.29 · 4,12,378 shares29 Oct 2025: ₹775.88 · 1,72,573 shares30 Oct 2025: ₹779.18 · 3,45,831 shares31 Oct 2025: ₹778.28 · 6,17,988 shares3 Nov 2025: ₹781.05 · 3,92,667 shares4 Nov 2025: ₹763.50 · 2,85,004 shares6 Nov 2025: ₹744.75 · 2,66,984 shares7 Nov 2025: ₹735.00 · 2,70,289 shares10 Nov 2025: ₹733.80 · 2,74,264 shares11 Nov 2025: ₹726.30 · 1,73,393 shares12 Nov 2025: ₹719.18 · 3,37,132 shares13 Nov 2025: ₹713.03 · 2,33,482 shares14 Nov 2025: ₹708.15 · 5,25,552 shares17 Nov 2025: ₹709.05 · 1,80,669 shares18 Nov 2025: ₹694.50 · 1,20,760 shares19 Nov 2025: ₹693.90 · 82,411 shares20 Nov 2025: ₹692.48 · 1,26,292 shares21 Nov 2025: ₹674.03 · 1,65,327 shares24 Nov 2025: ₹652.28 · 5,84,271 shares25 Nov 2025: ₹674.40 · 10,73,988 shares26 Nov 2025: ₹683.70 · 1,75,196 shares27 Nov 2025: ₹673.88 · 3,29,056 shares28 Nov 2025: ₹671.33 · 1,19,425 shares1 Dec 2025: ₹674.10 · 2,88,963 shares2 Dec 2025: ₹667.39 · 1,19,668 shares3 Dec 2025: ₹664.20 · 85,576 shares4 Dec 2025: ₹668.66 · 1,07,023 shares5 Dec 2025: ₹662.36 · 2,95,866 shares8 Dec 2025: ₹645.49 · 6,00,605 shares9 Dec 2025: ₹641.96 · 10,40,075 shares10 Dec 2025: ₹656.66 · 3,21,748 shares11 Dec 2025: ₹653.55 · 1,31,602 shares12 Dec 2025: ₹664.54 · 1,28,353 shares15 Dec 2025: ₹663.30 · 2,39,323 shares16 Dec 2025: ₹643.99 · 2,67,451 shares17 Dec 2025: ₹645.00 · 1,03,462 shares18 Dec 2025: ₹657.11 · 1,97,667 shares19 Dec 2025: ₹650.21 · 1,30,800 shares22 Dec 2025: ₹655.31 · 1,29,853 shares23 Dec 2025: ₹659.59 · 1,60,066 shares24 Dec 2025: ₹659.63 · 92,480 shares26 Dec 2025: ₹660.04 · 80,841 shares29 Dec 2025: ₹659.10 · 91,728 shares30 Dec 2025: ₹652.65 · 94,023 shares31 Dec 2025: ₹663.75 · 1,05,722 shares1 Jan 2026: ₹672.49 · 80,473 shares2 Jan 2026: ₹667.84 · 1,82,439 shares5 Jan 2026: ₹676.95 · 2,66,012 shares6 Jan 2026: ₹668.55 · 3,56,805 shares7 Jan 2026: ₹665.18 · 4,04,490 shares8 Jan 2026: ₹651.53 · 2,40,045 shares9 Jan 2026: ₹644.14 · 3,05,465 shares12 Jan 2026: ₹654.19 · 3,39,617 shares13 Jan 2026: ₹641.96 · 4,00,819 shares14 Jan 2026: ₹631.80 · 4,47,398 shares16 Jan 2026: ₹627.98 · 3,78,627 shares19 Jan 2026: ₹605.25 · 11,27,333 shares20 Jan 2026: ₹594.04 · 4,40,242 shares21 Jan 2026: ₹577.95 · 8,89,124 shares22 Jan 2026: ₹584.85 · 7,07,401 shares23 Jan 2026: ₹570.11 · 14,05,372 shares27 Jan 2026: ₹553.39 · 10,15,499 shares28 Jan 2026: ₹551.51 · 2,58,935 shares29 Jan 2026: ₹550.84 · 4,14,773 shares30 Jan 2026: ₹564.19 · 5,02,904 shares1 Feb 2026: ₹554.55 · 89,804 shares2 Feb 2026: ₹554.10 · 4,84,561 shares3 Feb 2026: ₹586.58 · 7,13,951 shares4 Feb 2026: ₹596.48 · 2,05,226 shares5 Feb 2026: ₹578.59 · 4,32,244 shares6 Feb 2026: ₹572.29 · 3,19,319 shares9 Feb 2026: ₹605.48 · 3,51,326 shares10 Feb 2026: ₹601.80 · 2,34,097 shares11 Feb 2026: ₹601.84 · 73,711 shares12 Feb 2026: ₹597.41 · 1,61,083 shares13 Feb 2026: ₹572.21 · 2,33,611 shares16 Feb 2026: ₹560.85 · 4,85,717 shares17 Feb 2026: ₹556.99 · 2,05,543 shares18 Feb 2026: ₹555.19 · 5,08,910 shares19 Feb 2026: ₹555.08 · 4,95,892 shares20 Feb 2026: ₹555.49 · 1,80,145 shares23 Feb 2026: ₹561.26 · 1,91,280 shares24 Feb 2026: ₹547.39 · 1,98,918 shares25 Feb 2026: ₹535.76 · 3,50,767 shares26 Feb 2026: ₹537.11 · 1,15,524 shares27 Feb 2026: ₹520.54 · 12,14,924 shares2 Mar 2026: ₹508.95 · 5,42,766 shares4 Mar 2026: ₹491.93 · 3,67,832 shares5 Mar 2026: ₹503.21 · 2,92,027 shares6 Mar 2026: ₹499.16 · 4,11,565 shares9 Mar 2026: ₹497.25 · 2,17,098 shares10 Mar 2026: ₹503.59 · 1,52,698 shares11 Mar 2026: ₹504.00 · 2,57,147 shares12 Mar 2026: ₹498.75 · 2,41,725 shares13 Mar 2026: ₹490.28 · 1,90,158 shares16 Mar 2026: ₹488.06 · 2,29,692 shares17 Mar 2026: ₹486.94 · 3,86,654 shares18 Mar 2026: ₹514.61 · 3,70,633 shares19 Mar 2026: ₹493.95 · 1,71,285 shares20 Mar 2026: ₹482.93 · 2,10,646 shares23 Mar 2026: ₹476.03 · 2,05,893 shares24 Mar 2026: ₹484.05 · 2,24,326 shares25 Mar 2026: ₹503.14 · 3,38,988 shares27 Mar 2026: ₹518.36 · 2,33,68,035 shares30 Mar 2026: ₹488.06 · 18,17,056 shares1 Apr 2026: ₹504.45 · 4,62,882 shares2 Apr 2026: ₹515.66 · 3,92,068 shares6 Apr 2026: ₹518.14 · 2,04,206 shares7 Apr 2026: ₹518.63 · 2,10,997 shares8 Apr 2026: ₹538.54 · 9,90,079 shares9 Apr 2026: ₹525.79 · 6,26,682 shares10 Apr 2026: ₹542.40 · 6,07,038 shares13 Apr 2026: ₹558.98 · 4,95,522 shares15 Apr 2026: ₹554.25 · 15,54,176 shares16 Apr 2026: ₹553.88 · 21,35,301 shares17 Apr 2026: ₹571.69 · 8,20,182 shares20 Apr 2026: ₹581.78 · 4,02,033 shares21 Apr 2026: ₹592.73 · 3,11,907 shares22 Apr 2026: ₹594.45 · 2,37,867 shares23 Apr 2026: ₹588.71 · 1,62,948 shares24 Apr 2026: ₹581.63 · 1,30,079 shares27 Apr 2026: ₹590.06 · 95,350 shares28 Apr 2026: ₹600.49 · 3,81,676 shares29 Apr 2026: ₹598.13 · 1,61,382 shares30 Apr 2026: ₹592.50 · 2,22,163 shares4 May 2026: ₹593.63 · 2,69,216 shares5 May 2026: ₹593.85 · 2,70,798 shares6 May 2026: ₹606.71 · 3,76,785 shares7 May 2026: ₹579.86 · 7,54,155 shares8 May 2026: ₹568.69 · 2,91,777 shares11 May 2026: ₹562.24 · 4,68,221 shares12 May 2026: ₹539.10 · 4,06,145 shares13 May 2026: ₹521.21 · 3,48,060 shares14 May 2026: ₹525.53 · 1,50,983 shares15 May 2026: ₹516.19 · 75,928 shares18 May 2026: ₹497.59 · 2,59,840 shares19 May 2026: ₹496.05 · 2,67,663 shares20 May 2026: ₹509.81 · 3,90,366 shares21 May 2026: ₹501.38 · 1,89,971 shares22 May 2026: ₹504.11 · 3,85,973 shares25 May 2026: ₹502.16 · 1,49,059 shares26 May 2026: ₹504.34 · 1,59,943 shares27 May 2026: ₹494.81 · 3,35,192 shares29 May 2026: ₹489.26 · 4,72,781 shares1 Jun 2026: ₹495.00 · 2,12,878 shares2 Jun 2026: ₹487.88 · 2,25,850 shares3 Jun 2026: ₹490.65 · 2,81,715 shares4 Jun 2026: ₹487.01 · 3,25,695 shares5 Jun 2026: ₹488.55 · 3,54,926 shares8 Jun 2026: ₹482.36 · 1,10,361 shares9 Jun 2026: ₹487.13 · 2,06,205 shares10 Jun 2026: ₹486.15 · 1,37,101 shares11 Jun 2026: ₹486.34 · 1,21,291 shares12 Jun 2026: ₹508.95 · 3,27,570 shares15 Jun 2026: ₹513.08 · 4,17,115 shares16 Jun 2026: ₹540.19 · 11,49,914 shares17 Jun 2026: ₹565.85 · 74,07,008 shares18 Jun 2026: ₹554.60 · 10,96,632 shares19 Jun 2026: ₹545.45 · 5,28,183 shares22 Jun 2026: ₹535.40 · 7,16,014 shares23 Jun 2026: ₹523.60 · 6,33,342 shares24 Jun 2026: ₹543.55 · 8,30,543 shares25 Jun 2026: ₹525.20 · 9,16,724 shares29 Jun 2026: ₹501.90 · 8,66,444 shares30 Jun 2026: ₹500.65 · 5,48,036 shares1 Jul 2026: ₹502.70 · 6,02,614 shares2 Jul 2026: ₹501.25 · 4,16,270 shares3 Jul 2026: ₹513.85 · 11,41,899 shares6 Jul 2026: ₹537.35 · 30,71,796 shares7 Jul 2026: ₹516.40 · 13,70,117 shares8 Jul 2026: ₹502.75 · 9,54,369 shares9 Jul 2026: ₹534.00 · 23,43,245 shares10 Jul 2026: ₹574.60 · 27,03,568 shares13 Jul 2026: ₹569.70 · 7,18,680 shares14 Jul 2026: ₹556.25 · 3,85,871 shares15 Jul 2026: ₹560.80 · 3,35,715 shares16 Jul 2026: ₹554.85 · 2,56,037 shares17 Jul 2026: ₹566.65 · 4,44,778 shares20 Jul 2026: ₹563.80 · 2,85,807 shares21 Jul 2026: ₹568.20 · 2,37,234 shares22 Jul 2026: ₹545.20 · 2,63,178 shares23 Jul 2026: ₹526.80 · 3,18,958 shares24 Jul 2026: ₹525.45 · 2,21,965 shares27 Jul 2026: ₹543.45 · 4,10,222 shares28 Jul 2026: ₹560.20 · 6,04,649 shares29 Jul 2026: ₹564.25 · 2,13,417 shares30 Jul 2026: ₹565.10 · 2,60,406 shares31 Jul 2026: ₹580.20 · 6,78,597 shares3 Aug 2026: ₹583.65 · 4,30,693 shares4 Aug 2026: ₹580.20 · 2,90,721 shares5 Aug 2026: ₹570.30 · 1,67,388 shares6 Aug 2026: ₹571.95 · 1,96,857 shares7 Aug 2026: ₹581.95 · 4,49,734 shares10 Aug 2026: ₹607.70 · 17,30,213 shares11 Aug 2026: ₹605.10 · 5,51,988 shares12 Aug 2026: ₹592.95 · 3,08,751 shares13 Aug 2026: ₹589.65 · 1,84,828 shares14 Aug 2026: ₹591.55 · 4,48,246 shares17 Aug 2026: ₹593.70 · 5,27,798 shares18 Aug 2026: ₹588.90 · 3,58,457 shares19 Aug 2026: ₹587.70 · 2,28,030 shares20 Aug 2026: ₹625.75 · 15,12,316 shares21 Aug 2026: ₹639.30 · 11,99,270 shares24 Aug 2026: ₹654.10 · 12,56,244 shares25 Aug 2026: ₹660.90 · 8,04,919 shares26 Aug 2026: ₹655.10 · 4,62,198 shares27 Aug 2026: ₹656.75 · 2,34,455 shares28 Aug 2026: ₹642.25 · 2,49,374 shares31 Aug 2026: ₹655.85 · 3,45,067 shares1 Sep 2026: ₹645.10 · 2,84,854 shares2 Sep 2026: ₹640.00 · 2,58,628 shares3 Sep 2026: ₹712.30 · 53,90,980 shares4 Sep 2026: ₹696.10 · 19,80,508 shares7 Sep 2026: ₹679.05 · 8,67,916 shares8 Sep 2026: ₹687.00 · 3,19,215 shares9 Sep 2026: ₹662.90 · 3,47,995 shares10 Sep 2026: ₹651.15 · 1,81,772 shares11 Sep 2026: ₹638.65 · 3,80,544 shares15 Sep 2026: ₹612.25 · 2,01,825 shares16 Sep 2026: ₹626.85 · 2,64,994 shares17 Sep 2026: ₹620.90 · 2,60,372 shares18 Sep 2026: ₹621.70 · 6,66,470 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹712.35 · 1,82,987 shares18 Sep 2025: ₹714.94 · 3,93,976 shares19 Sep 2025: ₹703.01 · 4,84,950 shares22 Sep 2025: ₹693.45 · 3,01,230 shares23 Sep 2025: ₹685.76 · 3,02,517 shares24 Sep 2025: ₹686.18 · 4,99,674 shares25 Sep 2025: ₹690.34 · 2,78,566 shares26 Sep 2025: ₹678.83 · 5,60,409 shares29 Sep 2025: ₹665.81 · 5,80,713 shares30 Sep 2025: ₹672.04 · 6,54,011 shares1 Oct 2025: ₹671.55 · 2,48,767 shares3 Oct 2025: ₹672.56 · 3,05,265 shares6 Oct 2025: ₹670.39 · 4,84,380 shares7 Oct 2025: ₹694.84 · 11,48,432 shares8 Oct 2025: ₹684.15 · 4,38,740 shares9 Oct 2025: ₹689.33 · 1,98,579 shares10 Oct 2025: ₹706.99 · 5,49,444 shares13 Oct 2025: ₹697.84 · 1,22,677 shares14 Oct 2025: ₹686.21 · 2,21,626 shares15 Oct 2025: ₹717.60 · 7,48,668 shares16 Oct 2025: ₹725.81 · 4,28,800 shares17 Oct 2025: ₹735.64 · 5,01,280 shares20 Oct 2025: ₹734.33 · 1,93,393 shares21 Oct 2025: ₹735.64 · 26,176 shares23 Oct 2025: ₹748.35 · 8,30,521 shares24 Oct 2025: ₹750.30 · 4,67,221 shares27 Oct 2025: ₹776.89 · 5,57,531 shares28 Oct 2025: ₹758.29 · 4,12,378 shares29 Oct 2025: ₹775.88 · 1,72,573 shares30 Oct 2025: ₹779.18 · 3,45,831 shares31 Oct 2025: ₹778.28 · 6,17,988 shares3 Nov 2025: ₹781.05 · 3,92,667 shares4 Nov 2025: ₹763.50 · 2,85,004 shares6 Nov 2025: ₹744.75 · 2,66,984 shares7 Nov 2025: ₹735.00 · 2,70,289 shares10 Nov 2025: ₹733.80 · 2,74,264 shares11 Nov 2025: ₹726.30 · 1,73,393 shares12 Nov 2025: ₹719.18 · 3,37,132 shares13 Nov 2025: ₹713.03 · 2,33,482 shares14 Nov 2025: ₹708.15 · 5,25,552 shares17 Nov 2025: ₹709.05 · 1,80,669 shares18 Nov 2025: ₹694.50 · 1,20,760 shares19 Nov 2025: ₹693.90 · 82,411 shares20 Nov 2025: ₹692.48 · 1,26,292 shares21 Nov 2025: ₹674.03 · 1,65,327 shares24 Nov 2025: ₹652.28 · 5,84,271 shares25 Nov 2025: ₹674.40 · 10,73,988 shares26 Nov 2025: ₹683.70 · 1,75,196 shares27 Nov 2025: ₹673.88 · 3,29,056 shares28 Nov 2025: ₹671.33 · 1,19,425 shares1 Dec 2025: ₹674.10 · 2,88,963 shares2 Dec 2025: ₹667.39 · 1,19,668 shares3 Dec 2025: ₹664.20 · 85,576 shares4 Dec 2025: ₹668.66 · 1,07,023 shares5 Dec 2025: ₹662.36 · 2,95,866 shares8 Dec 2025: ₹645.49 · 6,00,605 shares9 Dec 2025: ₹641.96 · 10,40,075 shares10 Dec 2025: ₹656.66 · 3,21,748 shares11 Dec 2025: ₹653.55 · 1,31,602 shares12 Dec 2025: ₹664.54 · 1,28,353 shares15 Dec 2025: ₹663.30 · 2,39,323 shares16 Dec 2025: ₹643.99 · 2,67,451 shares17 Dec 2025: ₹645.00 · 1,03,462 shares18 Dec 2025: ₹657.11 · 1,97,667 shares19 Dec 2025: ₹650.21 · 1,30,800 shares22 Dec 2025: ₹655.31 · 1,29,853 shares23 Dec 2025: ₹659.59 · 1,60,066 shares24 Dec 2025: ₹659.63 · 92,480 shares26 Dec 2025: ₹660.04 · 80,841 shares29 Dec 2025: ₹659.10 · 91,728 shares30 Dec 2025: ₹652.65 · 94,023 shares31 Dec 2025: ₹663.75 · 1,05,722 shares1 Jan 2026: ₹672.49 · 80,473 shares2 Jan 2026: ₹667.84 · 1,82,439 shares5 Jan 2026: ₹676.95 · 2,66,012 shares6 Jan 2026: ₹668.55 · 3,56,805 shares7 Jan 2026: ₹665.18 · 4,04,490 shares8 Jan 2026: ₹651.53 · 2,40,045 shares9 Jan 2026: ₹644.14 · 3,05,465 shares12 Jan 2026: ₹654.19 · 3,39,617 shares13 Jan 2026: ₹641.96 · 4,00,819 shares14 Jan 2026: ₹631.80 · 4,47,398 shares16 Jan 2026: ₹627.98 · 3,78,627 shares19 Jan 2026: ₹605.25 · 11,27,333 shares20 Jan 2026: ₹594.04 · 4,40,242 shares21 Jan 2026: ₹577.95 · 8,89,124 shares22 Jan 2026: ₹584.85 · 7,07,401 shares23 Jan 2026: ₹570.11 · 14,05,372 shares27 Jan 2026: ₹553.39 · 10,15,499 shares28 Jan 2026: ₹551.51 · 2,58,935 shares29 Jan 2026: ₹550.84 · 4,14,773 shares30 Jan 2026: ₹564.19 · 5,02,904 shares1 Feb 2026: ₹554.55 · 89,804 shares2 Feb 2026: ₹554.10 · 4,84,561 shares3 Feb 2026: ₹586.58 · 7,13,951 shares4 Feb 2026: ₹596.48 · 2,05,226 shares5 Feb 2026: ₹578.59 · 4,32,244 shares6 Feb 2026: ₹572.29 · 3,19,319 shares9 Feb 2026: ₹605.48 · 3,51,326 shares10 Feb 2026: ₹601.80 · 2,34,097 shares11 Feb 2026: ₹601.84 · 73,711 shares12 Feb 2026: ₹597.41 · 1,61,083 shares13 Feb 2026: ₹572.21 · 2,33,611 shares16 Feb 2026: ₹560.85 · 4,85,717 shares17 Feb 2026: ₹556.99 · 2,05,543 shares18 Feb 2026: ₹555.19 · 5,08,910 shares19 Feb 2026: ₹555.08 · 4,95,892 shares20 Feb 2026: ₹555.49 · 1,80,145 shares23 Feb 2026: ₹561.26 · 1,91,280 shares24 Feb 2026: ₹547.39 · 1,98,918 shares25 Feb 2026: ₹535.76 · 3,50,767 shares26 Feb 2026: ₹537.11 · 1,15,524 shares27 Feb 2026: ₹520.54 · 12,14,924 shares2 Mar 2026: ₹508.95 · 5,42,766 shares4 Mar 2026: ₹491.93 · 3,67,832 shares5 Mar 2026: ₹503.21 · 2,92,027 shares6 Mar 2026: ₹499.16 · 4,11,565 shares9 Mar 2026: ₹497.25 · 2,17,098 shares10 Mar 2026: ₹503.59 · 1,52,698 shares11 Mar 2026: ₹504.00 · 2,57,147 shares12 Mar 2026: ₹498.75 · 2,41,725 shares13 Mar 2026: ₹490.28 · 1,90,158 shares16 Mar 2026: ₹488.06 · 2,29,692 shares17 Mar 2026: ₹486.94 · 3,86,654 shares18 Mar 2026: ₹514.61 · 3,70,633 shares19 Mar 2026: ₹493.95 · 1,71,285 shares20 Mar 2026: ₹482.93 · 2,10,646 shares23 Mar 2026: ₹476.03 · 2,05,893 shares24 Mar 2026: ₹484.05 · 2,24,326 shares25 Mar 2026: ₹503.14 · 3,38,988 shares27 Mar 2026: ₹518.36 · 2,33,68,035 shares30 Mar 2026: ₹488.06 · 18,17,056 shares1 Apr 2026: ₹504.45 · 4,62,882 shares2 Apr 2026: ₹515.66 · 3,92,068 shares6 Apr 2026: ₹518.14 · 2,04,206 shares7 Apr 2026: ₹518.63 · 2,10,997 shares8 Apr 2026: ₹538.54 · 9,90,079 shares9 Apr 2026: ₹525.79 · 6,26,682 shares10 Apr 2026: ₹542.40 · 6,07,038 shares13 Apr 2026: ₹558.98 · 4,95,522 shares15 Apr 2026: ₹554.25 · 15,54,176 shares16 Apr 2026: ₹553.88 · 21,35,301 shares17 Apr 2026: ₹571.69 · 8,20,182 shares20 Apr 2026: ₹581.78 · 4,02,033 shares21 Apr 2026: ₹592.73 · 3,11,907 shares22 Apr 2026: ₹594.45 · 2,37,867 shares23 Apr 2026: ₹588.71 · 1,62,948 shares24 Apr 2026: ₹581.63 · 1,30,079 shares27 Apr 2026: ₹590.06 · 95,350 shares28 Apr 2026: ₹600.49 · 3,81,676 shares29 Apr 2026: ₹598.13 · 1,61,382 shares30 Apr 2026: ₹592.50 · 2,22,163 shares4 May 2026: ₹593.63 · 2,69,216 shares5 May 2026: ₹593.85 · 2,70,798 shares6 May 2026: ₹606.71 · 3,76,785 shares7 May 2026: ₹579.86 · 7,54,155 shares8 May 2026: ₹568.69 · 2,91,777 shares11 May 2026: ₹562.24 · 4,68,221 shares12 May 2026: ₹539.10 · 4,06,145 shares13 May 2026: ₹521.21 · 3,48,060 shares14 May 2026: ₹525.53 · 1,50,983 shares15 May 2026: ₹516.19 · 75,928 shares18 May 2026: ₹497.59 · 2,59,840 shares19 May 2026: ₹496.05 · 2,67,663 shares20 May 2026: ₹509.81 · 3,90,366 shares21 May 2026: ₹501.38 · 1,89,971 shares22 May 2026: ₹504.11 · 3,85,973 shares25 May 2026: ₹502.16 · 1,49,059 shares26 May 2026: ₹504.34 · 1,59,943 shares27 May 2026: ₹494.81 · 3,35,192 shares29 May 2026: ₹489.26 · 4,72,781 shares1 Jun 2026: ₹495.00 · 2,12,878 shares2 Jun 2026: ₹487.88 · 2,25,850 shares3 Jun 2026: ₹490.65 · 2,81,715 shares4 Jun 2026: ₹487.01 · 3,25,695 shares5 Jun 2026: ₹488.55 · 3,54,926 shares8 Jun 2026: ₹482.36 · 1,10,361 shares9 Jun 2026: ₹487.13 · 2,06,205 shares10 Jun 2026: ₹486.15 · 1,37,101 shares11 Jun 2026: ₹486.34 · 1,21,291 shares12 Jun 2026: ₹508.95 · 3,27,570 shares15 Jun 2026: ₹513.08 · 4,17,115 shares16 Jun 2026: ₹540.19 · 11,49,914 shares17 Jun 2026: ₹565.85 · 74,07,008 shares18 Jun 2026: ₹554.60 · 10,96,632 shares19 Jun 2026: ₹545.45 · 5,28,183 shares22 Jun 2026: ₹535.40 · 7,16,014 shares23 Jun 2026: ₹523.60 · 6,33,342 shares24 Jun 2026: ₹543.55 · 8,30,543 shares25 Jun 2026: ₹525.20 · 9,16,724 shares29 Jun 2026: ₹501.90 · 8,66,444 shares30 Jun 2026: ₹500.65 · 5,48,036 shares1 Jul 2026: ₹502.70 · 6,02,614 shares2 Jul 2026: ₹501.25 · 4,16,270 shares3 Jul 2026: ₹513.85 · 11,41,899 shares6 Jul 2026: ₹537.35 · 30,71,796 shares7 Jul 2026: ₹516.40 · 13,70,117 shares8 Jul 2026: ₹502.75 · 9,54,369 shares9 Jul 2026: ₹534.00 · 23,43,245 shares10 Jul 2026: ₹574.60 · 27,03,568 shares13 Jul 2026: ₹569.70 · 7,18,680 shares14 Jul 2026: ₹556.25 · 3,85,871 shares15 Jul 2026: ₹560.80 · 3,35,715 shares16 Jul 2026: ₹554.85 · 2,56,037 shares17 Jul 2026: ₹566.65 · 4,44,778 shares20 Jul 2026: ₹563.80 · 2,85,807 shares21 Jul 2026: ₹568.20 · 2,37,234 shares22 Jul 2026: ₹545.20 · 2,63,178 shares23 Jul 2026: ₹526.80 · 3,18,958 shares24 Jul 2026: ₹525.45 · 2,21,965 shares27 Jul 2026: ₹543.45 · 4,10,222 shares28 Jul 2026: ₹560.20 · 6,04,649 shares29 Jul 2026: ₹564.25 · 2,13,417 shares30 Jul 2026: ₹565.10 · 2,60,406 shares31 Jul 2026: ₹580.20 · 6,78,597 shares3 Aug 2026: ₹583.65 · 4,30,693 shares4 Aug 2026: ₹580.20 · 2,90,721 shares5 Aug 2026: ₹570.30 · 1,67,388 shares6 Aug 2026: ₹571.95 · 1,96,857 shares7 Aug 2026: ₹581.95 · 4,49,734 shares10 Aug 2026: ₹607.70 · 17,30,213 shares11 Aug 2026: ₹605.10 · 5,51,988 shares12 Aug 2026: ₹592.95 · 3,08,751 shares13 Aug 2026: ₹589.65 · 1,84,828 shares14 Aug 2026: ₹591.55 · 4,48,246 shares17 Aug 2026: ₹593.70 · 5,27,798 shares18 Aug 2026: ₹588.90 · 3,58,457 shares19 Aug 2026: ₹587.70 · 2,28,030 shares20 Aug 2026: ₹625.75 · 15,12,316 shares21 Aug 2026: ₹639.30 · 11,99,270 shares24 Aug 2026: ₹654.10 · 12,56,244 shares25 Aug 2026: ₹660.90 · 8,04,919 shares26 Aug 2026: ₹655.10 · 4,62,198 shares27 Aug 2026: ₹656.75 · 2,34,455 shares28 Aug 2026: ₹642.25 · 2,49,374 shares31 Aug 2026: ₹655.85 · 3,45,067 shares1 Sep 2026: ₹645.10 · 2,84,854 shares2 Sep 2026: ₹640.00 · 2,58,628 shares3 Sep 2026: ₹712.30 · 53,90,980 shares4 Sep 2026: ₹696.10 · 19,80,508 shares7 Sep 2026: ₹679.05 · 8,67,916 shares8 Sep 2026: ₹687.00 · 3,19,215 shares9 Sep 2026: ₹662.90 · 3,47,995 shares10 Sep 2026: ₹651.15 · 1,81,772 shares11 Sep 2026: ₹638.65 · 3,80,544 shares15 Sep 2026: ₹612.25 · 2,01,825 shares16 Sep 2026: ₹626.85 · 2,64,994 shares17 Sep 2026: ₹620.90 · 2,60,372 shares18 Sep 2026: ₹621.70 · 6,66,470 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.