ANVESHAN
Theme
Create account
Stocks · JKPAPER · Paper, Forest & Jute Products · small cap

JK PAPER LIMITED

Last close
₹430.60
18 Sep 2026 · +8.3% over the year
Held by
18funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 8.5% · +1.09% over 3 months
Days to exit
64
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 18 rows: 18 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HSBC Value Fund
Value · held 3.8 yrs
0.44% Nov 2022 ₹420.65 +2% +0.01% held
UTI Large & Mid Cap Fund
Large & Mid Cap · held 2.4 yrs
0.79% Apr 2024 ₹383.15 +12% -0.14% trimmed
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 2.4 yrs
0.59% Apr 2024 ₹383.15 +12% -0.26% trimmed
UTI Retirement Fund
Retirement · held 2.4 yrs
0.24% Apr 2024 ₹383.15 +12% -0.15% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹458.95 −6% 0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.32% Sep 2024 ₹449.00 −4% -0.02% trimmed
HDFC Equity Savings Fund
Equity Savings · held 1.8 yrs
0.27% Oct 2024 ₹461.35 −7% +0.03% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹461.35 −7% +0.00% trimmed
UTI Value Fund
Value · held 1.6 yrs
0.97% Feb 2025 ₹287.45 +50% -0.01% trimmed
UTI Conservative Hybrid Fund
Conservative Hybrid · held 1.6 yrs
0.23% Feb 2025 ₹287.45 +50% 0.00% trimmed
Tata Childrens Fund
Children's · held 1.3 yrs
1.20% Jun 2025 ₹370.60 +16% +0.08% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹370.60 +16% 0.00% held
BANDHAN Small Cap Fund
Small Cap · held 1.0 yrs
0.02% Sep 2025 ₹385.50 +12% -0.05% trimmed
UTI ELSS Tax Saver Fund
ELSS · held 11 mo
0.74% Oct 2025 ₹397.30 +8% +0.06% added
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
0.17% Feb 2026 ₹361.95 +19% -0.01% added
UTI Multi Cap Fund
Multi Cap · held 4 mo
1.14% May 2026 ₹369.15 +17% +0.18% added
UNIFI FLEXI CAP FUND
Flexi Cap · held 1 mo
1.18% Aug 2026 ₹396.25 +9% +1.18% entered
HDFC Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.20% Aug 2026 ₹396.25 +9% — held
1–18 of 18 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

18 funds hold it, at an average weight of 0.5% each (8.5% summed across holders). At a fifth of average daily volume (7,18,431 shares), the aggregate fund position would take about 64 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹397.75 · 3,29,357 shares18 Sep 2025: ₹395.60 · 2,01,654 shares19 Sep 2025: ₹393.40 · 1,51,646 shares22 Sep 2025: ₹388.65 · 1,36,138 shares23 Sep 2025: ₹386.15 · 2,53,440 shares24 Sep 2025: ₹382.70 · 2,15,090 shares25 Sep 2025: ₹381.05 · 2,95,273 shares26 Sep 2025: ₹370.40 · 2,04,452 shares29 Sep 2025: ₹373.05 · 1,45,844 shares30 Sep 2025: ₹385.50 · 8,50,363 shares1 Oct 2025: ₹392.90 · 3,10,743 shares3 Oct 2025: ₹426.25 · 55,98,732 shares6 Oct 2025: ₹420.10 · 4,27,930 shares7 Oct 2025: ₹414.00 · 2,84,287 shares8 Oct 2025: ₹418.00 · 5,60,121 shares9 Oct 2025: ₹413.20 · 2,61,923 shares10 Oct 2025: ₹420.60 · 5,17,573 shares13 Oct 2025: ₹411.65 · 2,86,774 shares14 Oct 2025: ₹401.95 · 1,60,960 shares15 Oct 2025: ₹403.55 · 1,69,393 shares16 Oct 2025: ₹402.05 · 95,905 shares17 Oct 2025: ₹400.85 · 1,63,522 shares20 Oct 2025: ₹403.60 · 1,15,617 shares21 Oct 2025: ₹396.75 · 1,05,748 shares23 Oct 2025: ₹409.25 · 8,60,968 shares24 Oct 2025: ₹401.05 · 2,54,429 shares27 Oct 2025: ₹392.55 · 2,53,398 shares28 Oct 2025: ₹388.40 · 2,50,628 shares29 Oct 2025: ₹395.95 · 3,72,807 shares30 Oct 2025: ₹399.85 · 3,10,910 shares31 Oct 2025: ₹397.30 · 4,19,529 shares3 Nov 2025: ₹398.50 · 2,47,354 shares4 Nov 2025: ₹386.35 · 10,16,357 shares6 Nov 2025: ₹384.35 · 3,04,996 shares7 Nov 2025: ₹386.85 · 4,76,873 shares10 Nov 2025: ₹385.50 · 4,28,309 shares11 Nov 2025: ₹381.70 · 1,06,378 shares12 Nov 2025: ₹380.05 · 2,11,137 shares13 Nov 2025: ₹383.00 · 1,49,548 shares14 Nov 2025: ₹380.50 · 77,647 shares17 Nov 2025: ₹378.25 · 1,88,392 shares18 Nov 2025: ₹373.15 · 1,35,679 shares19 Nov 2025: ₹370.35 · 1,45,855 shares20 Nov 2025: ₹369.80 · 1,24,108 shares21 Nov 2025: ₹370.10 · 1,02,105 shares24 Nov 2025: ₹361.10 · 2,18,502 shares25 Nov 2025: ₹364.25 · 1,58,217 shares26 Nov 2025: ₹366.65 · 1,02,021 shares27 Nov 2025: ₹365.60 · 66,413 shares28 Nov 2025: ₹367.60 · 84,077 shares1 Dec 2025: ₹363.70 · 1,52,295 shares2 Dec 2025: ₹367.05 · 74,113 shares3 Dec 2025: ₹371.25 · 1,64,702 shares4 Dec 2025: ₹371.10 · 2,07,659 shares5 Dec 2025: ₹369.20 · 1,98,966 shares8 Dec 2025: ₹357.65 · 1,23,076 shares9 Dec 2025: ₹368.75 · 5,14,031 shares10 Dec 2025: ₹364.95 · 56,238 shares11 Dec 2025: ₹361.05 · 1,56,995 shares12 Dec 2025: ₹364.65 · 1,05,078 shares15 Dec 2025: ₹366.00 · 1,24,402 shares16 Dec 2025: ₹365.40 · 68,572 shares17 Dec 2025: ₹357.00 · 90,315 shares18 Dec 2025: ₹348.45 · 1,36,445 shares19 Dec 2025: ₹359.35 · 1,64,591 shares22 Dec 2025: ₹367.70 · 1,07,818 shares23 Dec 2025: ₹365.60 · 1,01,677 shares24 Dec 2025: ₹364.00 · 1,13,962 shares26 Dec 2025: ₹364.05 · 1,10,012 shares29 Dec 2025: ₹358.30 · 81,757 shares30 Dec 2025: ₹356.15 · 1,38,476 shares31 Dec 2025: ₹356.10 · 1,12,741 shares1 Jan 2026: ₹353.85 · 70,146 shares2 Jan 2026: ₹358.95 · 1,02,144 shares5 Jan 2026: ₹358.40 · 95,105 shares6 Jan 2026: ₹352.30 · 92,471 shares7 Jan 2026: ₹352.65 · 70,203 shares8 Jan 2026: ₹354.65 · 2,25,305 shares9 Jan 2026: ₹355.25 · 1,12,029 shares12 Jan 2026: ₹356.75 · 1,93,249 shares13 Jan 2026: ₹351.00 · 1,52,820 shares14 Jan 2026: ₹346.75 · 3,70,394 shares16 Jan 2026: ₹338.70 · 2,36,887 shares19 Jan 2026: ₹336.50 · 1,92,679 shares20 Jan 2026: ₹327.95 · 2,36,079 shares21 Jan 2026: ₹327.90 · 2,14,824 shares22 Jan 2026: ₹323.65 · 1,63,726 shares23 Jan 2026: ₹318.05 · 1,48,351 shares27 Jan 2026: ₹310.75 · 2,72,685 shares28 Jan 2026: ₹322.10 · 1,68,544 shares29 Jan 2026: ₹322.20 · 1,85,880 shares30 Jan 2026: ₹326.95 · 1,81,274 shares1 Feb 2026: ₹325.00 · 1,89,766 shares2 Feb 2026: ₹325.15 · 1,95,689 shares3 Feb 2026: ₹328.30 · 2,16,406 shares4 Feb 2026: ₹336.55 · 2,64,442 shares5 Feb 2026: ₹326.25 · 1,90,747 shares6 Feb 2026: ₹324.10 · 4,29,929 shares9 Feb 2026: ₹327.25 · 2,03,956 shares10 Feb 2026: ₹331.30 · 1,92,193 shares11 Feb 2026: ₹367.35 · 20,92,279 shares12 Feb 2026: ₹345.75 · 5,84,488 shares13 Feb 2026: ₹337.10 · 1,90,931 shares16 Feb 2026: ₹337.50 · 2,01,046 shares17 Feb 2026: ₹339.10 · 2,26,858 shares18 Feb 2026: ₹342.95 · 2,58,544 shares19 Feb 2026: ₹341.30 · 1,51,077 shares20 Feb 2026: ₹342.00 · 92,159 shares23 Feb 2026: ₹339.35 · 71,013 shares24 Feb 2026: ₹338.10 · 89,158 shares25 Feb 2026: ₹341.05 · 1,17,395 shares26 Feb 2026: ₹357.00 · 11,18,963 shares27 Feb 2026: ₹361.95 · 4,71,869 shares2 Mar 2026: ₹345.15 · 3,20,228 shares4 Mar 2026: ₹336.75 · 3,88,812 shares5 Mar 2026: ₹336.30 · 1,94,205 shares6 Mar 2026: ₹334.10 · 83,634 shares9 Mar 2026: ₹327.05 · 2,46,639 shares10 Mar 2026: ₹337.85 · 3,57,869 shares11 Mar 2026: ₹339.05 · 2,09,030 shares12 Mar 2026: ₹347.70 · 1,78,639 shares13 Mar 2026: ₹335.95 · 2,19,828 shares16 Mar 2026: ₹326.00 · 4,50,539 shares17 Mar 2026: ₹320.75 · 1,86,618 shares18 Mar 2026: ₹333.70 · 2,51,768 shares19 Mar 2026: ₹332.05 · 2,43,037 shares20 Mar 2026: ₹336.90 · 1,85,147 shares23 Mar 2026: ₹315.25 · 3,27,056 shares24 Mar 2026: ₹322.15 · 4,11,333 shares25 Mar 2026: ₹336.40 · 2,42,811 shares27 Mar 2026: ₹325.85 · 2,46,524 shares30 Mar 2026: ₹306.40 · 3,07,844 shares1 Apr 2026: ₹332.70 · 3,10,362 shares2 Apr 2026: ₹329.75 · 2,74,971 shares6 Apr 2026: ₹334.55 · 2,57,729 shares7 Apr 2026: ₹333.10 · 1,39,381 shares8 Apr 2026: ₹344.45 · 2,17,973 shares9 Apr 2026: ₹344.55 · 1,38,774 shares10 Apr 2026: ₹352.25 · 2,28,694 shares13 Apr 2026: ₹366.20 · 5,89,259 shares15 Apr 2026: ₹372.95 · 3,61,930 shares16 Apr 2026: ₹378.60 · 2,54,011 shares17 Apr 2026: ₹374.75 · 2,39,365 shares20 Apr 2026: ₹367.50 · 2,09,617 shares21 Apr 2026: ₹360.90 · 3,02,269 shares22 Apr 2026: ₹384.30 · 7,64,033 shares23 Apr 2026: ₹381.20 · 4,55,403 shares24 Apr 2026: ₹371.70 · 1,27,465 shares27 Apr 2026: ₹374.15 · 3,29,158 shares28 Apr 2026: ₹367.10 · 1,76,900 shares29 Apr 2026: ₹365.45 · 1,91,934 shares30 Apr 2026: ₹360.25 · 1,72,341 shares4 May 2026: ₹369.50 · 3,97,167 shares5 May 2026: ₹370.50 · 1,28,118 shares6 May 2026: ₹376.20 · 1,85,690 shares7 May 2026: ₹373.00 · 2,36,774 shares8 May 2026: ₹379.00 · 5,03,980 shares11 May 2026: ₹391.45 · 15,76,397 shares12 May 2026: ₹391.10 · 9,56,280 shares13 May 2026: ₹384.95 · 4,22,916 shares14 May 2026: ₹377.60 · 2,07,373 shares15 May 2026: ₹381.65 · 2,28,428 shares18 May 2026: ₹371.35 · 2,03,630 shares19 May 2026: ₹395.85 · 31,25,453 shares20 May 2026: ₹380.95 · 5,94,313 shares21 May 2026: ₹382.95 · 3,09,087 shares22 May 2026: ₹379.45 · 2,54,107 shares25 May 2026: ₹392.90 · 4,57,516 shares26 May 2026: ₹385.95 · 2,28,982 shares27 May 2026: ₹382.45 · 2,24,018 shares29 May 2026: ₹369.15 · 3,54,162 shares1 Jun 2026: ₹361.70 · 3,17,937 shares2 Jun 2026: ₹361.85 · 1,95,391 shares3 Jun 2026: ₹355.05 · 2,60,393 shares4 Jun 2026: ₹356.00 · 1,65,006 shares5 Jun 2026: ₹359.80 · 1,52,677 shares8 Jun 2026: ₹349.55 · 2,48,292 shares9 Jun 2026: ₹355.70 · 1,05,663 shares10 Jun 2026: ₹348.20 · 1,68,302 shares11 Jun 2026: ₹346.20 · 1,63,270 shares12 Jun 2026: ₹353.35 · 1,60,061 shares15 Jun 2026: ₹356.55 · 1,85,145 shares16 Jun 2026: ₹357.05 · 1,95,309 shares17 Jun 2026: ₹358.60 · 1,33,633 shares18 Jun 2026: ₹357.05 · 1,34,200 shares19 Jun 2026: ₹349.90 · 2,60,817 shares22 Jun 2026: ₹347.30 · 3,07,644 shares23 Jun 2026: ₹344.25 · 3,11,748 shares24 Jun 2026: ₹341.55 · 2,04,226 shares25 Jun 2026: ₹341.90 · 1,36,523 shares29 Jun 2026: ₹343.65 · 2,87,870 shares30 Jun 2026: ₹350.95 · 4,34,082 shares1 Jul 2026: ₹341.65 · 3,25,566 shares2 Jul 2026: ₹348.00 · 1,59,077 shares3 Jul 2026: ₹348.95 · 1,35,412 shares6 Jul 2026: ₹350.85 · 3,05,663 shares7 Jul 2026: ₹360.35 · 8,26,430 shares8 Jul 2026: ₹354.40 · 4,05,769 shares9 Jul 2026: ₹355.75 · 1,47,720 shares10 Jul 2026: ₹365.40 · 4,02,868 shares13 Jul 2026: ₹369.05 · 5,27,755 shares14 Jul 2026: ₹368.95 · 3,36,723 shares15 Jul 2026: ₹374.80 · 4,55,147 shares16 Jul 2026: ₹369.70 · 3,53,344 shares17 Jul 2026: ₹369.55 · 3,17,945 shares20 Jul 2026: ₹371.95 · 4,41,951 shares21 Jul 2026: ₹375.95 · 2,18,655 shares22 Jul 2026: ₹389.30 · 67,83,489 shares23 Jul 2026: ₹391.55 · 52,18,012 shares24 Jul 2026: ₹401.45 · 10,60,056 shares27 Jul 2026: ₹414.55 · 20,94,793 shares28 Jul 2026: ₹394.70 · 26,74,590 shares29 Jul 2026: ₹388.55 · 4,42,577 shares30 Jul 2026: ₹378.35 · 3,99,375 shares31 Jul 2026: ₹390.55 · 5,19,729 shares3 Aug 2026: ₹385.75 · 2,05,827 shares4 Aug 2026: ₹382.75 · 3,02,889 shares5 Aug 2026: ₹385.25 · 2,02,752 shares6 Aug 2026: ₹389.20 · 2,29,091 shares7 Aug 2026: ₹387.05 · 2,13,330 shares10 Aug 2026: ₹392.70 · 4,53,034 shares11 Aug 2026: ₹390.65 · 3,50,967 shares12 Aug 2026: ₹388.90 · 3,76,041 shares13 Aug 2026: ₹393.55 · 2,00,883 shares14 Aug 2026: ₹379.90 · 3,43,464 shares17 Aug 2026: ₹380.75 · 2,08,952 shares18 Aug 2026: ₹385.45 · 5,60,909 shares19 Aug 2026: ₹379.00 · 2,19,094 shares20 Aug 2026: ₹389.60 · 3,28,859 shares21 Aug 2026: ₹391.80 · 5,85,153 shares24 Aug 2026: ₹393.30 · 3,47,771 shares25 Aug 2026: ₹388.90 · 2,14,145 shares26 Aug 2026: ₹396.55 · 2,76,982 shares27 Aug 2026: ₹390.40 · 4,08,338 shares28 Aug 2026: ₹391.55 · 1,41,274 shares31 Aug 2026: ₹396.25 · 2,70,778 shares1 Sep 2026: ₹401.05 · 3,88,249 shares2 Sep 2026: ₹395.20 · 7,76,388 shares3 Sep 2026: ₹410.15 · 15,19,421 shares4 Sep 2026: ₹405.80 · 3,81,165 shares7 Sep 2026: ₹420.05 · 26,17,975 shares8 Sep 2026: ₹415.30 · 7,03,560 shares9 Sep 2026: ₹408.85 · 3,53,280 shares10 Sep 2026: ₹415.15 · 7,48,718 shares11 Sep 2026: ₹414.25 · 3,95,550 shares15 Sep 2026: ₹402.10 · 2,56,584 shares16 Sep 2026: ₹417.35 · 7,08,260 shares17 Sep 2026: ₹418.05 · 18,32,851 shares18 Sep 2026: ₹430.60 · 5,72,207 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹397.75 · 3,29,357 shares18 Sep 2025: ₹395.60 · 2,01,654 shares19 Sep 2025: ₹393.40 · 1,51,646 shares22 Sep 2025: ₹388.65 · 1,36,138 shares23 Sep 2025: ₹386.15 · 2,53,440 shares24 Sep 2025: ₹382.70 · 2,15,090 shares25 Sep 2025: ₹381.05 · 2,95,273 shares26 Sep 2025: ₹370.40 · 2,04,452 shares29 Sep 2025: ₹373.05 · 1,45,844 shares30 Sep 2025: ₹385.50 · 8,50,363 shares1 Oct 2025: ₹392.90 · 3,10,743 shares3 Oct 2025: ₹426.25 · 55,98,732 shares6 Oct 2025: ₹420.10 · 4,27,930 shares7 Oct 2025: ₹414.00 · 2,84,287 shares8 Oct 2025: ₹418.00 · 5,60,121 shares9 Oct 2025: ₹413.20 · 2,61,923 shares10 Oct 2025: ₹420.60 · 5,17,573 shares13 Oct 2025: ₹411.65 · 2,86,774 shares14 Oct 2025: ₹401.95 · 1,60,960 shares15 Oct 2025: ₹403.55 · 1,69,393 shares16 Oct 2025: ₹402.05 · 95,905 shares17 Oct 2025: ₹400.85 · 1,63,522 shares20 Oct 2025: ₹403.60 · 1,15,617 shares21 Oct 2025: ₹396.75 · 1,05,748 shares23 Oct 2025: ₹409.25 · 8,60,968 shares24 Oct 2025: ₹401.05 · 2,54,429 shares27 Oct 2025: ₹392.55 · 2,53,398 shares28 Oct 2025: ₹388.40 · 2,50,628 shares29 Oct 2025: ₹395.95 · 3,72,807 shares30 Oct 2025: ₹399.85 · 3,10,910 shares31 Oct 2025: ₹397.30 · 4,19,529 shares3 Nov 2025: ₹398.50 · 2,47,354 shares4 Nov 2025: ₹386.35 · 10,16,357 shares6 Nov 2025: ₹384.35 · 3,04,996 shares7 Nov 2025: ₹386.85 · 4,76,873 shares10 Nov 2025: ₹385.50 · 4,28,309 shares11 Nov 2025: ₹381.70 · 1,06,378 shares12 Nov 2025: ₹380.05 · 2,11,137 shares13 Nov 2025: ₹383.00 · 1,49,548 shares14 Nov 2025: ₹380.50 · 77,647 shares17 Nov 2025: ₹378.25 · 1,88,392 shares18 Nov 2025: ₹373.15 · 1,35,679 shares19 Nov 2025: ₹370.35 · 1,45,855 shares20 Nov 2025: ₹369.80 · 1,24,108 shares21 Nov 2025: ₹370.10 · 1,02,105 shares24 Nov 2025: ₹361.10 · 2,18,502 shares25 Nov 2025: ₹364.25 · 1,58,217 shares26 Nov 2025: ₹366.65 · 1,02,021 shares27 Nov 2025: ₹365.60 · 66,413 shares28 Nov 2025: ₹367.60 · 84,077 shares1 Dec 2025: ₹363.70 · 1,52,295 shares2 Dec 2025: ₹367.05 · 74,113 shares3 Dec 2025: ₹371.25 · 1,64,702 shares4 Dec 2025: ₹371.10 · 2,07,659 shares5 Dec 2025: ₹369.20 · 1,98,966 shares8 Dec 2025: ₹357.65 · 1,23,076 shares9 Dec 2025: ₹368.75 · 5,14,031 shares10 Dec 2025: ₹364.95 · 56,238 shares11 Dec 2025: ₹361.05 · 1,56,995 shares12 Dec 2025: ₹364.65 · 1,05,078 shares15 Dec 2025: ₹366.00 · 1,24,402 shares16 Dec 2025: ₹365.40 · 68,572 shares17 Dec 2025: ₹357.00 · 90,315 shares18 Dec 2025: ₹348.45 · 1,36,445 shares19 Dec 2025: ₹359.35 · 1,64,591 shares22 Dec 2025: ₹367.70 · 1,07,818 shares23 Dec 2025: ₹365.60 · 1,01,677 shares24 Dec 2025: ₹364.00 · 1,13,962 shares26 Dec 2025: ₹364.05 · 1,10,012 shares29 Dec 2025: ₹358.30 · 81,757 shares30 Dec 2025: ₹356.15 · 1,38,476 shares31 Dec 2025: ₹356.10 · 1,12,741 shares1 Jan 2026: ₹353.85 · 70,146 shares2 Jan 2026: ₹358.95 · 1,02,144 shares5 Jan 2026: ₹358.40 · 95,105 shares6 Jan 2026: ₹352.30 · 92,471 shares7 Jan 2026: ₹352.65 · 70,203 shares8 Jan 2026: ₹354.65 · 2,25,305 shares9 Jan 2026: ₹355.25 · 1,12,029 shares12 Jan 2026: ₹356.75 · 1,93,249 shares13 Jan 2026: ₹351.00 · 1,52,820 shares14 Jan 2026: ₹346.75 · 3,70,394 shares16 Jan 2026: ₹338.70 · 2,36,887 shares19 Jan 2026: ₹336.50 · 1,92,679 shares20 Jan 2026: ₹327.95 · 2,36,079 shares21 Jan 2026: ₹327.90 · 2,14,824 shares22 Jan 2026: ₹323.65 · 1,63,726 shares23 Jan 2026: ₹318.05 · 1,48,351 shares27 Jan 2026: ₹310.75 · 2,72,685 shares28 Jan 2026: ₹322.10 · 1,68,544 shares29 Jan 2026: ₹322.20 · 1,85,880 shares30 Jan 2026: ₹326.95 · 1,81,274 shares1 Feb 2026: ₹325.00 · 1,89,766 shares2 Feb 2026: ₹325.15 · 1,95,689 shares3 Feb 2026: ₹328.30 · 2,16,406 shares4 Feb 2026: ₹336.55 · 2,64,442 shares5 Feb 2026: ₹326.25 · 1,90,747 shares6 Feb 2026: ₹324.10 · 4,29,929 shares9 Feb 2026: ₹327.25 · 2,03,956 shares10 Feb 2026: ₹331.30 · 1,92,193 shares11 Feb 2026: ₹367.35 · 20,92,279 shares12 Feb 2026: ₹345.75 · 5,84,488 shares13 Feb 2026: ₹337.10 · 1,90,931 shares16 Feb 2026: ₹337.50 · 2,01,046 shares17 Feb 2026: ₹339.10 · 2,26,858 shares18 Feb 2026: ₹342.95 · 2,58,544 shares19 Feb 2026: ₹341.30 · 1,51,077 shares20 Feb 2026: ₹342.00 · 92,159 shares23 Feb 2026: ₹339.35 · 71,013 shares24 Feb 2026: ₹338.10 · 89,158 shares25 Feb 2026: ₹341.05 · 1,17,395 shares26 Feb 2026: ₹357.00 · 11,18,963 shares27 Feb 2026: ₹361.95 · 4,71,869 shares2 Mar 2026: ₹345.15 · 3,20,228 shares4 Mar 2026: ₹336.75 · 3,88,812 shares5 Mar 2026: ₹336.30 · 1,94,205 shares6 Mar 2026: ₹334.10 · 83,634 shares9 Mar 2026: ₹327.05 · 2,46,639 shares10 Mar 2026: ₹337.85 · 3,57,869 shares11 Mar 2026: ₹339.05 · 2,09,030 shares12 Mar 2026: ₹347.70 · 1,78,639 shares13 Mar 2026: ₹335.95 · 2,19,828 shares16 Mar 2026: ₹326.00 · 4,50,539 shares17 Mar 2026: ₹320.75 · 1,86,618 shares18 Mar 2026: ₹333.70 · 2,51,768 shares19 Mar 2026: ₹332.05 · 2,43,037 shares20 Mar 2026: ₹336.90 · 1,85,147 shares23 Mar 2026: ₹315.25 · 3,27,056 shares24 Mar 2026: ₹322.15 · 4,11,333 shares25 Mar 2026: ₹336.40 · 2,42,811 shares27 Mar 2026: ₹325.85 · 2,46,524 shares30 Mar 2026: ₹306.40 · 3,07,844 shares1 Apr 2026: ₹332.70 · 3,10,362 shares2 Apr 2026: ₹329.75 · 2,74,971 shares6 Apr 2026: ₹334.55 · 2,57,729 shares7 Apr 2026: ₹333.10 · 1,39,381 shares8 Apr 2026: ₹344.45 · 2,17,973 shares9 Apr 2026: ₹344.55 · 1,38,774 shares10 Apr 2026: ₹352.25 · 2,28,694 shares13 Apr 2026: ₹366.20 · 5,89,259 shares15 Apr 2026: ₹372.95 · 3,61,930 shares16 Apr 2026: ₹378.60 · 2,54,011 shares17 Apr 2026: ₹374.75 · 2,39,365 shares20 Apr 2026: ₹367.50 · 2,09,617 shares21 Apr 2026: ₹360.90 · 3,02,269 shares22 Apr 2026: ₹384.30 · 7,64,033 shares23 Apr 2026: ₹381.20 · 4,55,403 shares24 Apr 2026: ₹371.70 · 1,27,465 shares27 Apr 2026: ₹374.15 · 3,29,158 shares28 Apr 2026: ₹367.10 · 1,76,900 shares29 Apr 2026: ₹365.45 · 1,91,934 shares30 Apr 2026: ₹360.25 · 1,72,341 shares4 May 2026: ₹369.50 · 3,97,167 shares5 May 2026: ₹370.50 · 1,28,118 shares6 May 2026: ₹376.20 · 1,85,690 shares7 May 2026: ₹373.00 · 2,36,774 shares8 May 2026: ₹379.00 · 5,03,980 shares11 May 2026: ₹391.45 · 15,76,397 shares12 May 2026: ₹391.10 · 9,56,280 shares13 May 2026: ₹384.95 · 4,22,916 shares14 May 2026: ₹377.60 · 2,07,373 shares15 May 2026: ₹381.65 · 2,28,428 shares18 May 2026: ₹371.35 · 2,03,630 shares19 May 2026: ₹395.85 · 31,25,453 shares20 May 2026: ₹380.95 · 5,94,313 shares21 May 2026: ₹382.95 · 3,09,087 shares22 May 2026: ₹379.45 · 2,54,107 shares25 May 2026: ₹392.90 · 4,57,516 shares26 May 2026: ₹385.95 · 2,28,982 shares27 May 2026: ₹382.45 · 2,24,018 shares29 May 2026: ₹369.15 · 3,54,162 shares1 Jun 2026: ₹361.70 · 3,17,937 shares2 Jun 2026: ₹361.85 · 1,95,391 shares3 Jun 2026: ₹355.05 · 2,60,393 shares4 Jun 2026: ₹356.00 · 1,65,006 shares5 Jun 2026: ₹359.80 · 1,52,677 shares8 Jun 2026: ₹349.55 · 2,48,292 shares9 Jun 2026: ₹355.70 · 1,05,663 shares10 Jun 2026: ₹348.20 · 1,68,302 shares11 Jun 2026: ₹346.20 · 1,63,270 shares12 Jun 2026: ₹353.35 · 1,60,061 shares15 Jun 2026: ₹356.55 · 1,85,145 shares16 Jun 2026: ₹357.05 · 1,95,309 shares17 Jun 2026: ₹358.60 · 1,33,633 shares18 Jun 2026: ₹357.05 · 1,34,200 shares19 Jun 2026: ₹349.90 · 2,60,817 shares22 Jun 2026: ₹347.30 · 3,07,644 shares23 Jun 2026: ₹344.25 · 3,11,748 shares24 Jun 2026: ₹341.55 · 2,04,226 shares25 Jun 2026: ₹341.90 · 1,36,523 shares29 Jun 2026: ₹343.65 · 2,87,870 shares30 Jun 2026: ₹350.95 · 4,34,082 shares1 Jul 2026: ₹341.65 · 3,25,566 shares2 Jul 2026: ₹348.00 · 1,59,077 shares3 Jul 2026: ₹348.95 · 1,35,412 shares6 Jul 2026: ₹350.85 · 3,05,663 shares7 Jul 2026: ₹360.35 · 8,26,430 shares8 Jul 2026: ₹354.40 · 4,05,769 shares9 Jul 2026: ₹355.75 · 1,47,720 shares10 Jul 2026: ₹365.40 · 4,02,868 shares13 Jul 2026: ₹369.05 · 5,27,755 shares14 Jul 2026: ₹368.95 · 3,36,723 shares15 Jul 2026: ₹374.80 · 4,55,147 shares16 Jul 2026: ₹369.70 · 3,53,344 shares17 Jul 2026: ₹369.55 · 3,17,945 shares20 Jul 2026: ₹371.95 · 4,41,951 shares21 Jul 2026: ₹375.95 · 2,18,655 shares22 Jul 2026: ₹389.30 · 67,83,489 shares23 Jul 2026: ₹391.55 · 52,18,012 shares24 Jul 2026: ₹401.45 · 10,60,056 shares27 Jul 2026: ₹414.55 · 20,94,793 shares28 Jul 2026: ₹394.70 · 26,74,590 shares29 Jul 2026: ₹388.55 · 4,42,577 shares30 Jul 2026: ₹378.35 · 3,99,375 shares31 Jul 2026: ₹390.55 · 5,19,729 shares3 Aug 2026: ₹385.75 · 2,05,827 shares4 Aug 2026: ₹382.75 · 3,02,889 shares5 Aug 2026: ₹385.25 · 2,02,752 shares6 Aug 2026: ₹389.20 · 2,29,091 shares7 Aug 2026: ₹387.05 · 2,13,330 shares10 Aug 2026: ₹392.70 · 4,53,034 shares11 Aug 2026: ₹390.65 · 3,50,967 shares12 Aug 2026: ₹388.90 · 3,76,041 shares13 Aug 2026: ₹393.55 · 2,00,883 shares14 Aug 2026: ₹379.90 · 3,43,464 shares17 Aug 2026: ₹380.75 · 2,08,952 shares18 Aug 2026: ₹385.45 · 5,60,909 shares19 Aug 2026: ₹379.00 · 2,19,094 shares20 Aug 2026: ₹389.60 · 3,28,859 shares21 Aug 2026: ₹391.80 · 5,85,153 shares24 Aug 2026: ₹393.30 · 3,47,771 shares25 Aug 2026: ₹388.90 · 2,14,145 shares26 Aug 2026: ₹396.55 · 2,76,982 shares27 Aug 2026: ₹390.40 · 4,08,338 shares28 Aug 2026: ₹391.55 · 1,41,274 shares31 Aug 2026: ₹396.25 · 2,70,778 shares1 Sep 2026: ₹401.05 · 3,88,249 shares2 Sep 2026: ₹395.20 · 7,76,388 shares3 Sep 2026: ₹410.15 · 15,19,421 shares4 Sep 2026: ₹405.80 · 3,81,165 shares7 Sep 2026: ₹420.05 · 26,17,975 shares8 Sep 2026: ₹415.30 · 7,03,560 shares9 Sep 2026: ₹408.85 · 3,53,280 shares10 Sep 2026: ₹415.15 · 7,48,718 shares11 Sep 2026: ₹414.25 · 3,95,550 shares15 Sep 2026: ₹402.10 · 2,56,584 shares16 Sep 2026: ₹417.35 · 7,08,260 shares17 Sep 2026: ₹418.05 · 18,32,851 shares18 Sep 2026: ₹430.60 · 5,72,207 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹397.75 · 3,29,357 shares18 Sep 2025: ₹395.60 · 2,01,654 shares19 Sep 2025: ₹393.40 · 1,51,646 shares22 Sep 2025: ₹388.65 · 1,36,138 shares23 Sep 2025: ₹386.15 · 2,53,440 shares24 Sep 2025: ₹382.70 · 2,15,090 shares25 Sep 2025: ₹381.05 · 2,95,273 shares26 Sep 2025: ₹370.40 · 2,04,452 shares29 Sep 2025: ₹373.05 · 1,45,844 shares30 Sep 2025: ₹385.50 · 8,50,363 shares1 Oct 2025: ₹392.90 · 3,10,743 shares3 Oct 2025: ₹426.25 · 55,98,732 shares6 Oct 2025: ₹420.10 · 4,27,930 shares7 Oct 2025: ₹414.00 · 2,84,287 shares8 Oct 2025: ₹418.00 · 5,60,121 shares9 Oct 2025: ₹413.20 · 2,61,923 shares10 Oct 2025: ₹420.60 · 5,17,573 shares13 Oct 2025: ₹411.65 · 2,86,774 shares14 Oct 2025: ₹401.95 · 1,60,960 shares15 Oct 2025: ₹403.55 · 1,69,393 shares16 Oct 2025: ₹402.05 · 95,905 shares17 Oct 2025: ₹400.85 · 1,63,522 shares20 Oct 2025: ₹403.60 · 1,15,617 shares21 Oct 2025: ₹396.75 · 1,05,748 shares23 Oct 2025: ₹409.25 · 8,60,968 shares24 Oct 2025: ₹401.05 · 2,54,429 shares27 Oct 2025: ₹392.55 · 2,53,398 shares28 Oct 2025: ₹388.40 · 2,50,628 shares29 Oct 2025: ₹395.95 · 3,72,807 shares30 Oct 2025: ₹399.85 · 3,10,910 shares31 Oct 2025: ₹397.30 · 4,19,529 shares3 Nov 2025: ₹398.50 · 2,47,354 shares4 Nov 2025: ₹386.35 · 10,16,357 shares6 Nov 2025: ₹384.35 · 3,04,996 shares7 Nov 2025: ₹386.85 · 4,76,873 shares10 Nov 2025: ₹385.50 · 4,28,309 shares11 Nov 2025: ₹381.70 · 1,06,378 shares12 Nov 2025: ₹380.05 · 2,11,137 shares13 Nov 2025: ₹383.00 · 1,49,548 shares14 Nov 2025: ₹380.50 · 77,647 shares17 Nov 2025: ₹378.25 · 1,88,392 shares18 Nov 2025: ₹373.15 · 1,35,679 shares19 Nov 2025: ₹370.35 · 1,45,855 shares20 Nov 2025: ₹369.80 · 1,24,108 shares21 Nov 2025: ₹370.10 · 1,02,105 shares24 Nov 2025: ₹361.10 · 2,18,502 shares25 Nov 2025: ₹364.25 · 1,58,217 shares26 Nov 2025: ₹366.65 · 1,02,021 shares27 Nov 2025: ₹365.60 · 66,413 shares28 Nov 2025: ₹367.60 · 84,077 shares1 Dec 2025: ₹363.70 · 1,52,295 shares2 Dec 2025: ₹367.05 · 74,113 shares3 Dec 2025: ₹371.25 · 1,64,702 shares4 Dec 2025: ₹371.10 · 2,07,659 shares5 Dec 2025: ₹369.20 · 1,98,966 shares8 Dec 2025: ₹357.65 · 1,23,076 shares9 Dec 2025: ₹368.75 · 5,14,031 shares10 Dec 2025: ₹364.95 · 56,238 shares11 Dec 2025: ₹361.05 · 1,56,995 shares12 Dec 2025: ₹364.65 · 1,05,078 shares15 Dec 2025: ₹366.00 · 1,24,402 shares16 Dec 2025: ₹365.40 · 68,572 shares17 Dec 2025: ₹357.00 · 90,315 shares18 Dec 2025: ₹348.45 · 1,36,445 shares19 Dec 2025: ₹359.35 · 1,64,591 shares22 Dec 2025: ₹367.70 · 1,07,818 shares23 Dec 2025: ₹365.60 · 1,01,677 shares24 Dec 2025: ₹364.00 · 1,13,962 shares26 Dec 2025: ₹364.05 · 1,10,012 shares29 Dec 2025: ₹358.30 · 81,757 shares30 Dec 2025: ₹356.15 · 1,38,476 shares31 Dec 2025: ₹356.10 · 1,12,741 shares1 Jan 2026: ₹353.85 · 70,146 shares2 Jan 2026: ₹358.95 · 1,02,144 shares5 Jan 2026: ₹358.40 · 95,105 shares6 Jan 2026: ₹352.30 · 92,471 shares7 Jan 2026: ₹352.65 · 70,203 shares8 Jan 2026: ₹354.65 · 2,25,305 shares9 Jan 2026: ₹355.25 · 1,12,029 shares12 Jan 2026: ₹356.75 · 1,93,249 shares13 Jan 2026: ₹351.00 · 1,52,820 shares14 Jan 2026: ₹346.75 · 3,70,394 shares16 Jan 2026: ₹338.70 · 2,36,887 shares19 Jan 2026: ₹336.50 · 1,92,679 shares20 Jan 2026: ₹327.95 · 2,36,079 shares21 Jan 2026: ₹327.90 · 2,14,824 shares22 Jan 2026: ₹323.65 · 1,63,726 shares23 Jan 2026: ₹318.05 · 1,48,351 shares27 Jan 2026: ₹310.75 · 2,72,685 shares28 Jan 2026: ₹322.10 · 1,68,544 shares29 Jan 2026: ₹322.20 · 1,85,880 shares30 Jan 2026: ₹326.95 · 1,81,274 shares1 Feb 2026: ₹325.00 · 1,89,766 shares2 Feb 2026: ₹325.15 · 1,95,689 shares3 Feb 2026: ₹328.30 · 2,16,406 shares4 Feb 2026: ₹336.55 · 2,64,442 shares5 Feb 2026: ₹326.25 · 1,90,747 shares6 Feb 2026: ₹324.10 · 4,29,929 shares9 Feb 2026: ₹327.25 · 2,03,956 shares10 Feb 2026: ₹331.30 · 1,92,193 shares11 Feb 2026: ₹367.35 · 20,92,279 shares12 Feb 2026: ₹345.75 · 5,84,488 shares13 Feb 2026: ₹337.10 · 1,90,931 shares16 Feb 2026: ₹337.50 · 2,01,046 shares17 Feb 2026: ₹339.10 · 2,26,858 shares18 Feb 2026: ₹342.95 · 2,58,544 shares19 Feb 2026: ₹341.30 · 1,51,077 shares20 Feb 2026: ₹342.00 · 92,159 shares23 Feb 2026: ₹339.35 · 71,013 shares24 Feb 2026: ₹338.10 · 89,158 shares25 Feb 2026: ₹341.05 · 1,17,395 shares26 Feb 2026: ₹357.00 · 11,18,963 shares27 Feb 2026: ₹361.95 · 4,71,869 shares2 Mar 2026: ₹345.15 · 3,20,228 shares4 Mar 2026: ₹336.75 · 3,88,812 shares5 Mar 2026: ₹336.30 · 1,94,205 shares6 Mar 2026: ₹334.10 · 83,634 shares9 Mar 2026: ₹327.05 · 2,46,639 shares10 Mar 2026: ₹337.85 · 3,57,869 shares11 Mar 2026: ₹339.05 · 2,09,030 shares12 Mar 2026: ₹347.70 · 1,78,639 shares13 Mar 2026: ₹335.95 · 2,19,828 shares16 Mar 2026: ₹326.00 · 4,50,539 shares17 Mar 2026: ₹320.75 · 1,86,618 shares18 Mar 2026: ₹333.70 · 2,51,768 shares19 Mar 2026: ₹332.05 · 2,43,037 shares20 Mar 2026: ₹336.90 · 1,85,147 shares23 Mar 2026: ₹315.25 · 3,27,056 shares24 Mar 2026: ₹322.15 · 4,11,333 shares25 Mar 2026: ₹336.40 · 2,42,811 shares27 Mar 2026: ₹325.85 · 2,46,524 shares30 Mar 2026: ₹306.40 · 3,07,844 shares1 Apr 2026: ₹332.70 · 3,10,362 shares2 Apr 2026: ₹329.75 · 2,74,971 shares6 Apr 2026: ₹334.55 · 2,57,729 shares7 Apr 2026: ₹333.10 · 1,39,381 shares8 Apr 2026: ₹344.45 · 2,17,973 shares9 Apr 2026: ₹344.55 · 1,38,774 shares10 Apr 2026: ₹352.25 · 2,28,694 shares13 Apr 2026: ₹366.20 · 5,89,259 shares15 Apr 2026: ₹372.95 · 3,61,930 shares16 Apr 2026: ₹378.60 · 2,54,011 shares17 Apr 2026: ₹374.75 · 2,39,365 shares20 Apr 2026: ₹367.50 · 2,09,617 shares21 Apr 2026: ₹360.90 · 3,02,269 shares22 Apr 2026: ₹384.30 · 7,64,033 shares23 Apr 2026: ₹381.20 · 4,55,403 shares24 Apr 2026: ₹371.70 · 1,27,465 shares27 Apr 2026: ₹374.15 · 3,29,158 shares28 Apr 2026: ₹367.10 · 1,76,900 shares29 Apr 2026: ₹365.45 · 1,91,934 shares30 Apr 2026: ₹360.25 · 1,72,341 shares4 May 2026: ₹369.50 · 3,97,167 shares5 May 2026: ₹370.50 · 1,28,118 shares6 May 2026: ₹376.20 · 1,85,690 shares7 May 2026: ₹373.00 · 2,36,774 shares8 May 2026: ₹379.00 · 5,03,980 shares11 May 2026: ₹391.45 · 15,76,397 shares12 May 2026: ₹391.10 · 9,56,280 shares13 May 2026: ₹384.95 · 4,22,916 shares14 May 2026: ₹377.60 · 2,07,373 shares15 May 2026: ₹381.65 · 2,28,428 shares18 May 2026: ₹371.35 · 2,03,630 shares19 May 2026: ₹395.85 · 31,25,453 shares20 May 2026: ₹380.95 · 5,94,313 shares21 May 2026: ₹382.95 · 3,09,087 shares22 May 2026: ₹379.45 · 2,54,107 shares25 May 2026: ₹392.90 · 4,57,516 shares26 May 2026: ₹385.95 · 2,28,982 shares27 May 2026: ₹382.45 · 2,24,018 shares29 May 2026: ₹369.15 · 3,54,162 shares1 Jun 2026: ₹361.70 · 3,17,937 shares2 Jun 2026: ₹361.85 · 1,95,391 shares3 Jun 2026: ₹355.05 · 2,60,393 shares4 Jun 2026: ₹356.00 · 1,65,006 shares5 Jun 2026: ₹359.80 · 1,52,677 shares8 Jun 2026: ₹349.55 · 2,48,292 shares9 Jun 2026: ₹355.70 · 1,05,663 shares10 Jun 2026: ₹348.20 · 1,68,302 shares11 Jun 2026: ₹346.20 · 1,63,270 shares12 Jun 2026: ₹353.35 · 1,60,061 shares15 Jun 2026: ₹356.55 · 1,85,145 shares16 Jun 2026: ₹357.05 · 1,95,309 shares17 Jun 2026: ₹358.60 · 1,33,633 shares18 Jun 2026: ₹357.05 · 1,34,200 shares19 Jun 2026: ₹349.90 · 2,60,817 shares22 Jun 2026: ₹347.30 · 3,07,644 shares23 Jun 2026: ₹344.25 · 3,11,748 shares24 Jun 2026: ₹341.55 · 2,04,226 shares25 Jun 2026: ₹341.90 · 1,36,523 shares29 Jun 2026: ₹343.65 · 2,87,870 shares30 Jun 2026: ₹350.95 · 4,34,082 shares1 Jul 2026: ₹341.65 · 3,25,566 shares2 Jul 2026: ₹348.00 · 1,59,077 shares3 Jul 2026: ₹348.95 · 1,35,412 shares6 Jul 2026: ₹350.85 · 3,05,663 shares7 Jul 2026: ₹360.35 · 8,26,430 shares8 Jul 2026: ₹354.40 · 4,05,769 shares9 Jul 2026: ₹355.75 · 1,47,720 shares10 Jul 2026: ₹365.40 · 4,02,868 shares13 Jul 2026: ₹369.05 · 5,27,755 shares14 Jul 2026: ₹368.95 · 3,36,723 shares15 Jul 2026: ₹374.80 · 4,55,147 shares16 Jul 2026: ₹369.70 · 3,53,344 shares17 Jul 2026: ₹369.55 · 3,17,945 shares20 Jul 2026: ₹371.95 · 4,41,951 shares21 Jul 2026: ₹375.95 · 2,18,655 shares22 Jul 2026: ₹389.30 · 67,83,489 shares23 Jul 2026: ₹391.55 · 52,18,012 shares24 Jul 2026: ₹401.45 · 10,60,056 shares27 Jul 2026: ₹414.55 · 20,94,793 shares28 Jul 2026: ₹394.70 · 26,74,590 shares29 Jul 2026: ₹388.55 · 4,42,577 shares30 Jul 2026: ₹378.35 · 3,99,375 shares31 Jul 2026: ₹390.55 · 5,19,729 shares3 Aug 2026: ₹385.75 · 2,05,827 shares4 Aug 2026: ₹382.75 · 3,02,889 shares5 Aug 2026: ₹385.25 · 2,02,752 shares6 Aug 2026: ₹389.20 · 2,29,091 shares7 Aug 2026: ₹387.05 · 2,13,330 shares10 Aug 2026: ₹392.70 · 4,53,034 shares11 Aug 2026: ₹390.65 · 3,50,967 shares12 Aug 2026: ₹388.90 · 3,76,041 shares13 Aug 2026: ₹393.55 · 2,00,883 shares14 Aug 2026: ₹379.90 · 3,43,464 shares17 Aug 2026: ₹380.75 · 2,08,952 shares18 Aug 2026: ₹385.45 · 5,60,909 shares19 Aug 2026: ₹379.00 · 2,19,094 shares20 Aug 2026: ₹389.60 · 3,28,859 shares21 Aug 2026: ₹391.80 · 5,85,153 shares24 Aug 2026: ₹393.30 · 3,47,771 shares25 Aug 2026: ₹388.90 · 2,14,145 shares26 Aug 2026: ₹396.55 · 2,76,982 shares27 Aug 2026: ₹390.40 · 4,08,338 shares28 Aug 2026: ₹391.55 · 1,41,274 shares31 Aug 2026: ₹396.25 · 2,70,778 shares1 Sep 2026: ₹401.05 · 3,88,249 shares2 Sep 2026: ₹395.20 · 7,76,388 shares3 Sep 2026: ₹410.15 · 15,19,421 shares4 Sep 2026: ₹405.80 · 3,81,165 shares7 Sep 2026: ₹420.05 · 26,17,975 shares8 Sep 2026: ₹415.30 · 7,03,560 shares9 Sep 2026: ₹408.85 · 3,53,280 shares10 Sep 2026: ₹415.15 · 7,48,718 shares11 Sep 2026: ₹414.25 · 3,95,550 shares15 Sep 2026: ₹402.10 · 2,56,584 shares16 Sep 2026: ₹417.35 · 7,08,260 shares17 Sep 2026: ₹418.05 · 18,32,851 shares18 Sep 2026: ₹430.60 · 5,72,207 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.