ANVESHAN
Theme
Create account
Stocks · BSE 530825 · industry unknown

DAIKAFFIL CHEMICALS INDIA LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹45.97
23 Sep 2026 · BSE · −69.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5010015022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹150.95 · 1,362 shares23 Sep 2025: ₹146.05 · 655 shares24 Sep 2025: ₹143.00 · 2,118 shares25 Sep 2025: ₹145.65 · 580 shares26 Sep 2025: ₹139.70 · 1,431 shares29 Sep 2025: ₹138.10 · 269 shares30 Sep 2025: ₹132.15 · 3,642 shares1 Oct 2025: ₹132.40 · 219 shares3 Oct 2025: ₹134.75 · 673 shares6 Oct 2025: ₹125.60 · 3,833 shares7 Oct 2025: ₹126.15 · 1,013 shares8 Oct 2025: ₹125.55 · 1,396 shares9 Oct 2025: ₹117.65 · 4,719 shares10 Oct 2025: ₹121.35 · 1,636 shares13 Oct 2025: ₹124.00 · 926 shares14 Oct 2025: ₹121.40 · 820 shares15 Oct 2025: ₹117.95 · 1,174 shares16 Oct 2025: ₹115.00 · 4,142 shares17 Oct 2025: ₹115.00 · 604 shares20 Oct 2025: ₹118.00 · 486 shares21 Oct 2025: ₹119.00 · 1,472 shares23 Oct 2025: ₹119.10 · 1,062 shares24 Oct 2025: ₹120.95 · 193 shares27 Oct 2025: ₹120.55 · 289 shares28 Oct 2025: ₹121.00 · 9 shares29 Oct 2025: ₹115.50 · 616 shares30 Oct 2025: ₹117.80 · 1,103 shares31 Oct 2025: ₹117.00 · 437 shares3 Nov 2025: ₹114.10 · 100 shares4 Nov 2025: ₹113.05 · 1,922 shares6 Nov 2025: ₹116.15 · 881 shares7 Nov 2025: ₹116.95 · 98 shares10 Nov 2025: ₹111.65 · 593 shares11 Nov 2025: ₹105.35 · 7,293 shares12 Nov 2025: ₹102.15 · 4,141 shares13 Nov 2025: ₹96.10 · 6,308 shares14 Nov 2025: ₹89.30 · 7,076 shares17 Nov 2025: ₹85.05 · 12,444 shares18 Nov 2025: ₹83.30 · 5,191 shares19 Nov 2025: ₹83.95 · 806 shares20 Nov 2025: ₹82.05 · 179 shares21 Nov 2025: ₹80.00 · 785 shares24 Nov 2025: ₹81.00 · 6,960 shares25 Nov 2025: ₹80.05 · 11,296 shares26 Nov 2025: ₹82.10 · 816 shares27 Nov 2025: ₹86.20 · 1,857 shares28 Nov 2025: ₹90.50 · 2,044 shares1 Dec 2025: ₹92.63 · 665 shares2 Dec 2025: ₹90.99 · 1,707 shares3 Dec 2025: ₹87.31 · 353 shares4 Dec 2025: ₹89.95 · 393 shares5 Dec 2025: ₹86.12 · 1,867 shares8 Dec 2025: ₹81.82 · 4,526 shares9 Dec 2025: ₹77.73 · 1,075 shares10 Dec 2025: ₹74.20 · 4,848 shares11 Dec 2025: ₹71.88 · 1,412 shares12 Dec 2025: ₹72.08 · 811 shares15 Dec 2025: ₹72.07 · 7,114 shares16 Dec 2025: ₹74.96 · 1,595 shares17 Dec 2025: ₹74.44 · 5,848 shares18 Dec 2025: ₹72.58 · 317 shares19 Dec 2025: ₹76.20 · 4,029 shares22 Dec 2025: ₹74.65 · 718 shares23 Dec 2025: ₹76.77 · 2,884 shares24 Dec 2025: ₹75.00 · 548 shares26 Dec 2025: ₹73.60 · 100 shares29 Dec 2025: ₹77.28 · 1,939 shares30 Dec 2025: ₹75.98 · 1,226 shares31 Dec 2025: ₹75.07 · 2,089 shares1 Jan 2026: ₹75.30 · 2,552 shares2 Jan 2026: ₹76.25 · 873 shares5 Jan 2026: ₹73.41 · 6,185 shares6 Jan 2026: ₹74.50 · 202 shares7 Jan 2026: ₹71.46 · 2,264 shares8 Jan 2026: ₹71.50 · 320 shares9 Jan 2026: ₹70.00 · 2,867 shares12 Jan 2026: ₹71.00 · 291 shares13 Jan 2026: ₹72.00 · 31 shares14 Jan 2026: ₹71.88 · 263 shares16 Jan 2026: ₹68.29 · 8,391 shares19 Jan 2026: ₹64.88 · 13,150 shares20 Jan 2026: ₹61.64 · 3,155 shares21 Jan 2026: ₹58.75 · 14,878 shares22 Jan 2026: ₹59.00 · 40 shares23 Jan 2026: ₹56.05 · 14,709 shares27 Jan 2026: ₹55.42 · 6,511 shares28 Jan 2026: ₹53.88 · 13,243 shares29 Jan 2026: ₹51.20 · 15,191 shares30 Jan 2026: ₹48.67 · 821 shares1 Feb 2026: ₹50.98 · 601 shares2 Feb 2026: ₹48.79 · 771 shares3 Feb 2026: ₹51.22 · 1,787 shares4 Feb 2026: ₹51.00 · 1,281 shares5 Feb 2026: ₹51.52 · 542 shares6 Feb 2026: ₹50.17 · 2,509 shares9 Feb 2026: ₹51.27 · 3,717 shares10 Feb 2026: ₹50.05 · 5,585 shares11 Feb 2026: ₹50.51 · 14,932 shares12 Feb 2026: ₹50.48 · 293 shares13 Feb 2026: ₹49.00 · 3,624 shares16 Feb 2026: ₹46.75 · 9,353 shares17 Feb 2026: ₹48.69 · 871 shares18 Feb 2026: ₹47.20 · 1,450 shares19 Feb 2026: ₹47.20 · 232 shares20 Feb 2026: ₹44.85 · 1,068 shares23 Feb 2026: ₹45.53 · 3,819 shares24 Feb 2026: ₹45.00 · 3,878 shares25 Feb 2026: ₹46.90 · 2,764 shares26 Feb 2026: ₹46.00 · 196 shares27 Feb 2026: ₹44.69 · 7,699 shares2 Mar 2026: ₹44.65 · 1,049 shares4 Mar 2026: ₹42.42 · 5,344 shares5 Mar 2026: ₹42.70 · 59 shares6 Mar 2026: ₹40.57 · 18,877 shares9 Mar 2026: ₹38.55 · 7,692 shares10 Mar 2026: ₹38.08 · 14,223 shares11 Mar 2026: ₹38.01 · 37,106 shares12 Mar 2026: ₹36.91 · 11,120 shares13 Mar 2026: ₹35.10 · 1,38,434 shares16 Mar 2026: ₹36.03 · 68,963 shares17 Mar 2026: ₹37.83 · 28,985 shares18 Mar 2026: ₹39.72 · 36,355 shares19 Mar 2026: ₹41.70 · 16,002 shares20 Mar 2026: ₹43.78 · 21,115 shares23 Mar 2026: ₹45.96 · 44,776 shares24 Mar 2026: ₹48.25 · 7,328 shares25 Mar 2026: ₹45.84 · 5,126 shares27 Mar 2026: ₹44.79 · 18,574 shares30 Mar 2026: ₹43.96 · 5,104 shares1 Apr 2026: ₹44.94 · 7,030 shares2 Apr 2026: ₹46.22 · 3,103 shares6 Apr 2026: ₹46.50 · 237 shares7 Apr 2026: ₹45.49 · 2,222 shares8 Apr 2026: ₹46.00 · 735 shares9 Apr 2026: ₹45.00 · 675 shares10 Apr 2026: ₹47.15 · 11,722 shares13 Apr 2026: ₹46.70 · 812 shares15 Apr 2026: ₹46.95 · 1,521 shares16 Apr 2026: ₹45.66 · 1,711 shares17 Apr 2026: ₹46.00 · 1,563 shares20 Apr 2026: ₹45.01 · 6,854 shares21 Apr 2026: ₹45.20 · 3,166 shares22 Apr 2026: ₹44.27 · 1,859 shares23 Apr 2026: ₹45.60 · 8,748 shares24 Apr 2026: ₹43.90 · 4,188 shares27 Apr 2026: ₹41.71 · 6,812 shares28 Apr 2026: ₹39.65 · 11,188 shares29 Apr 2026: ₹37.67 · 17,186 shares30 Apr 2026: ₹37.46 · 5,317 shares4 May 2026: ₹35.59 · 16,745 shares5 May 2026: ₹33.82 · 17,776 shares6 May 2026: ₹35.45 · 19,825 shares7 May 2026: ₹36.64 · 3,578 shares8 May 2026: ₹36.74 · 3,217 shares11 May 2026: ₹35.62 · 2,920 shares12 May 2026: ₹34.09 · 5,874 shares13 May 2026: ₹33.23 · 6,490 shares14 May 2026: ₹33.77 · 5,169 shares15 May 2026: ₹34.00 · 5,405 shares18 May 2026: ₹33.23 · 12,375 shares19 May 2026: ₹34.15 · 3,516 shares20 May 2026: ₹32.45 · 5,609 shares21 May 2026: ₹33.19 · 12,455 shares22 May 2026: ₹31.54 · 17,381 shares25 May 2026: ₹29.97 · 43,057 shares26 May 2026: ₹31.46 · 12,104 shares27 May 2026: ₹32.98 · 4,992 shares29 May 2026: ₹33.57 · 37,608 shares1 Jun 2026: ₹32.00 · 5,476 shares2 Jun 2026: ₹31.90 · 2,605 shares3 Jun 2026: ₹33.49 · 10,453 shares4 Jun 2026: ₹35.16 · 13,430 shares5 Jun 2026: ₹38.67 · 8,188 shares8 Jun 2026: ₹41.47 · 48,903 shares9 Jun 2026: ₹42.34 · 34,140 shares10 Jun 2026: ₹41.64 · 18,843 shares11 Jun 2026: ₹40.95 · 11,363 shares12 Jun 2026: ₹42.97 · 11,421 shares15 Jun 2026: ₹44.39 · 21,235 shares16 Jun 2026: ₹46.57 · 19,517 shares17 Jun 2026: ₹48.89 · 5,003 shares18 Jun 2026: ₹51.33 · 2,022 shares19 Jun 2026: ₹52.35 · 1,834 shares22 Jun 2026: ₹53.39 · 4,704 shares23 Jun 2026: ₹54.45 · 6,749 shares24 Jun 2026: ₹55.53 · 6,710 shares25 Jun 2026: ₹56.64 · 2,294 shares29 Jun 2026: ₹55.51 · 25,869 shares30 Jun 2026: ₹54.40 · 619 shares1 Jul 2026: ₹53.32 · 308 shares3 Jul 2026: ₹52.26 · 27 shares6 Jul 2026: ₹51.22 · 1,540 shares7 Jul 2026: ₹50.20 · 829 shares8 Jul 2026: ₹49.20 · 239 shares9 Jul 2026: ₹48.22 · 519 shares10 Jul 2026: ₹47.26 · 1,710 shares13 Jul 2026: ₹46.32 · 11,378 shares14 Jul 2026: ₹47.24 · 5,044 shares15 Jul 2026: ₹46.30 · 4,512 shares16 Jul 2026: ₹45.38 · 3,656 shares17 Jul 2026: ₹44.48 · 211 shares20 Jul 2026: ₹43.60 · 2,184 shares21 Jul 2026: ₹42.73 · 6,914 shares22 Jul 2026: ₹41.88 · 3,455 shares23 Jul 2026: ₹41.50 · 1,532 shares24 Jul 2026: ₹42.33 · 1,620 shares27 Jul 2026: ₹44.44 · 605 shares28 Jul 2026: ₹46.66 · 1,109 shares29 Jul 2026: ₹45.73 · 5,703 shares30 Jul 2026: ₹45.58 · 625 shares31 Jul 2026: ₹46.01 · 3,364 shares3 Aug 2026: ₹44.03 · 907 shares4 Aug 2026: ₹44.58 · 3,705 shares5 Aug 2026: ₹45.02 · 752 shares6 Aug 2026: ₹47.20 · 3,113 shares7 Aug 2026: ₹48.90 · 2,538 shares10 Aug 2026: ₹46.46 · 4,468 shares11 Aug 2026: ₹44.20 · 1,724 shares12 Aug 2026: ₹44.84 · 17,521 shares13 Aug 2026: ₹44.45 · 2,860 shares14 Aug 2026: ₹44.20 · 49,262 shares17 Aug 2026: ₹41.99 · 11,786 shares18 Aug 2026: ₹40.00 · 10,239 shares19 Aug 2026: ₹38.05 · 3,523 shares20 Aug 2026: ₹38.06 · 1,283 shares21 Aug 2026: ₹39.90 · 4,422 shares24 Aug 2026: ₹41.89 · 7,148 shares25 Aug 2026: ₹43.98 · 2,518 shares26 Aug 2026: ₹46.17 · 5,185 shares27 Aug 2026: ₹47.10 · 42,044 shares28 Aug 2026: ₹46.16 · 4,317 shares31 Aug 2026: ₹47.08 · 5,811 shares1 Sep 2026: ₹48.00 · 2,801 shares2 Sep 2026: ₹48.96 · 7,769 shares3 Sep 2026: ₹47.99 · 4,804 shares4 Sep 2026: ₹47.60 · 918 shares7 Sep 2026: ₹48.25 · 4,519 shares8 Sep 2026: ₹47.29 · 1,450 shares9 Sep 2026: ₹46.88 · 1,761 shares10 Sep 2026: ₹46.50 · 39 shares11 Sep 2026: ₹46.50 · 1,001 shares15 Sep 2026: ₹46.48 · 380 shares16 Sep 2026: ₹46.47 · 13 shares17 Sep 2026: ₹45.55 · 146 shares18 Sep 2026: ₹45.96 · 786 shares21 Sep 2026: ₹46.00 · 905 shares22 Sep 2026: ₹45.08 · 3,277 shares23 Sep 2026: ₹45.97 · 5,165 shares
5010015022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹150.95 · 1,362 shares23 Sep 2025: ₹146.05 · 655 shares24 Sep 2025: ₹143.00 · 2,118 shares25 Sep 2025: ₹145.65 · 580 shares26 Sep 2025: ₹139.70 · 1,431 shares29 Sep 2025: ₹138.10 · 269 shares30 Sep 2025: ₹132.15 · 3,642 shares1 Oct 2025: ₹132.40 · 219 shares3 Oct 2025: ₹134.75 · 673 shares6 Oct 2025: ₹125.60 · 3,833 shares7 Oct 2025: ₹126.15 · 1,013 shares8 Oct 2025: ₹125.55 · 1,396 shares9 Oct 2025: ₹117.65 · 4,719 shares10 Oct 2025: ₹121.35 · 1,636 shares13 Oct 2025: ₹124.00 · 926 shares14 Oct 2025: ₹121.40 · 820 shares15 Oct 2025: ₹117.95 · 1,174 shares16 Oct 2025: ₹115.00 · 4,142 shares17 Oct 2025: ₹115.00 · 604 shares20 Oct 2025: ₹118.00 · 486 shares21 Oct 2025: ₹119.00 · 1,472 shares23 Oct 2025: ₹119.10 · 1,062 shares24 Oct 2025: ₹120.95 · 193 shares27 Oct 2025: ₹120.55 · 289 shares28 Oct 2025: ₹121.00 · 9 shares29 Oct 2025: ₹115.50 · 616 shares30 Oct 2025: ₹117.80 · 1,103 shares31 Oct 2025: ₹117.00 · 437 shares3 Nov 2025: ₹114.10 · 100 shares4 Nov 2025: ₹113.05 · 1,922 shares6 Nov 2025: ₹116.15 · 881 shares7 Nov 2025: ₹116.95 · 98 shares10 Nov 2025: ₹111.65 · 593 shares11 Nov 2025: ₹105.35 · 7,293 shares12 Nov 2025: ₹102.15 · 4,141 shares13 Nov 2025: ₹96.10 · 6,308 shares14 Nov 2025: ₹89.30 · 7,076 shares17 Nov 2025: ₹85.05 · 12,444 shares18 Nov 2025: ₹83.30 · 5,191 shares19 Nov 2025: ₹83.95 · 806 shares20 Nov 2025: ₹82.05 · 179 shares21 Nov 2025: ₹80.00 · 785 shares24 Nov 2025: ₹81.00 · 6,960 shares25 Nov 2025: ₹80.05 · 11,296 shares26 Nov 2025: ₹82.10 · 816 shares27 Nov 2025: ₹86.20 · 1,857 shares28 Nov 2025: ₹90.50 · 2,044 shares1 Dec 2025: ₹92.63 · 665 shares2 Dec 2025: ₹90.99 · 1,707 shares3 Dec 2025: ₹87.31 · 353 shares4 Dec 2025: ₹89.95 · 393 shares5 Dec 2025: ₹86.12 · 1,867 shares8 Dec 2025: ₹81.82 · 4,526 shares9 Dec 2025: ₹77.73 · 1,075 shares10 Dec 2025: ₹74.20 · 4,848 shares11 Dec 2025: ₹71.88 · 1,412 shares12 Dec 2025: ₹72.08 · 811 shares15 Dec 2025: ₹72.07 · 7,114 shares16 Dec 2025: ₹74.96 · 1,595 shares17 Dec 2025: ₹74.44 · 5,848 shares18 Dec 2025: ₹72.58 · 317 shares19 Dec 2025: ₹76.20 · 4,029 shares22 Dec 2025: ₹74.65 · 718 shares23 Dec 2025: ₹76.77 · 2,884 shares24 Dec 2025: ₹75.00 · 548 shares26 Dec 2025: ₹73.60 · 100 shares29 Dec 2025: ₹77.28 · 1,939 shares30 Dec 2025: ₹75.98 · 1,226 shares31 Dec 2025: ₹75.07 · 2,089 shares1 Jan 2026: ₹75.30 · 2,552 shares2 Jan 2026: ₹76.25 · 873 shares5 Jan 2026: ₹73.41 · 6,185 shares6 Jan 2026: ₹74.50 · 202 shares7 Jan 2026: ₹71.46 · 2,264 shares8 Jan 2026: ₹71.50 · 320 shares9 Jan 2026: ₹70.00 · 2,867 shares12 Jan 2026: ₹71.00 · 291 shares13 Jan 2026: ₹72.00 · 31 shares14 Jan 2026: ₹71.88 · 263 shares16 Jan 2026: ₹68.29 · 8,391 shares19 Jan 2026: ₹64.88 · 13,150 shares20 Jan 2026: ₹61.64 · 3,155 shares21 Jan 2026: ₹58.75 · 14,878 shares22 Jan 2026: ₹59.00 · 40 shares23 Jan 2026: ₹56.05 · 14,709 shares27 Jan 2026: ₹55.42 · 6,511 shares28 Jan 2026: ₹53.88 · 13,243 shares29 Jan 2026: ₹51.20 · 15,191 shares30 Jan 2026: ₹48.67 · 821 shares1 Feb 2026: ₹50.98 · 601 shares2 Feb 2026: ₹48.79 · 771 shares3 Feb 2026: ₹51.22 · 1,787 shares4 Feb 2026: ₹51.00 · 1,281 shares5 Feb 2026: ₹51.52 · 542 shares6 Feb 2026: ₹50.17 · 2,509 shares9 Feb 2026: ₹51.27 · 3,717 shares10 Feb 2026: ₹50.05 · 5,585 shares11 Feb 2026: ₹50.51 · 14,932 shares12 Feb 2026: ₹50.48 · 293 shares13 Feb 2026: ₹49.00 · 3,624 shares16 Feb 2026: ₹46.75 · 9,353 shares17 Feb 2026: ₹48.69 · 871 shares18 Feb 2026: ₹47.20 · 1,450 shares19 Feb 2026: ₹47.20 · 232 shares20 Feb 2026: ₹44.85 · 1,068 shares23 Feb 2026: ₹45.53 · 3,819 shares24 Feb 2026: ₹45.00 · 3,878 shares25 Feb 2026: ₹46.90 · 2,764 shares26 Feb 2026: ₹46.00 · 196 shares27 Feb 2026: ₹44.69 · 7,699 shares2 Mar 2026: ₹44.65 · 1,049 shares4 Mar 2026: ₹42.42 · 5,344 shares5 Mar 2026: ₹42.70 · 59 shares6 Mar 2026: ₹40.57 · 18,877 shares9 Mar 2026: ₹38.55 · 7,692 shares10 Mar 2026: ₹38.08 · 14,223 shares11 Mar 2026: ₹38.01 · 37,106 shares12 Mar 2026: ₹36.91 · 11,120 shares13 Mar 2026: ₹35.10 · 1,38,434 shares16 Mar 2026: ₹36.03 · 68,963 shares17 Mar 2026: ₹37.83 · 28,985 shares18 Mar 2026: ₹39.72 · 36,355 shares19 Mar 2026: ₹41.70 · 16,002 shares20 Mar 2026: ₹43.78 · 21,115 shares23 Mar 2026: ₹45.96 · 44,776 shares24 Mar 2026: ₹48.25 · 7,328 shares25 Mar 2026: ₹45.84 · 5,126 shares27 Mar 2026: ₹44.79 · 18,574 shares30 Mar 2026: ₹43.96 · 5,104 shares1 Apr 2026: ₹44.94 · 7,030 shares2 Apr 2026: ₹46.22 · 3,103 shares6 Apr 2026: ₹46.50 · 237 shares7 Apr 2026: ₹45.49 · 2,222 shares8 Apr 2026: ₹46.00 · 735 shares9 Apr 2026: ₹45.00 · 675 shares10 Apr 2026: ₹47.15 · 11,722 shares13 Apr 2026: ₹46.70 · 812 shares15 Apr 2026: ₹46.95 · 1,521 shares16 Apr 2026: ₹45.66 · 1,711 shares17 Apr 2026: ₹46.00 · 1,563 shares20 Apr 2026: ₹45.01 · 6,854 shares21 Apr 2026: ₹45.20 · 3,166 shares22 Apr 2026: ₹44.27 · 1,859 shares23 Apr 2026: ₹45.60 · 8,748 shares24 Apr 2026: ₹43.90 · 4,188 shares27 Apr 2026: ₹41.71 · 6,812 shares28 Apr 2026: ₹39.65 · 11,188 shares29 Apr 2026: ₹37.67 · 17,186 shares30 Apr 2026: ₹37.46 · 5,317 shares4 May 2026: ₹35.59 · 16,745 shares5 May 2026: ₹33.82 · 17,776 shares6 May 2026: ₹35.45 · 19,825 shares7 May 2026: ₹36.64 · 3,578 shares8 May 2026: ₹36.74 · 3,217 shares11 May 2026: ₹35.62 · 2,920 shares12 May 2026: ₹34.09 · 5,874 shares13 May 2026: ₹33.23 · 6,490 shares14 May 2026: ₹33.77 · 5,169 shares15 May 2026: ₹34.00 · 5,405 shares18 May 2026: ₹33.23 · 12,375 shares19 May 2026: ₹34.15 · 3,516 shares20 May 2026: ₹32.45 · 5,609 shares21 May 2026: ₹33.19 · 12,455 shares22 May 2026: ₹31.54 · 17,381 shares25 May 2026: ₹29.97 · 43,057 shares26 May 2026: ₹31.46 · 12,104 shares27 May 2026: ₹32.98 · 4,992 shares29 May 2026: ₹33.57 · 37,608 shares1 Jun 2026: ₹32.00 · 5,476 shares2 Jun 2026: ₹31.90 · 2,605 shares3 Jun 2026: ₹33.49 · 10,453 shares4 Jun 2026: ₹35.16 · 13,430 shares5 Jun 2026: ₹38.67 · 8,188 shares8 Jun 2026: ₹41.47 · 48,903 shares9 Jun 2026: ₹42.34 · 34,140 shares10 Jun 2026: ₹41.64 · 18,843 shares11 Jun 2026: ₹40.95 · 11,363 shares12 Jun 2026: ₹42.97 · 11,421 shares15 Jun 2026: ₹44.39 · 21,235 shares16 Jun 2026: ₹46.57 · 19,517 shares17 Jun 2026: ₹48.89 · 5,003 shares18 Jun 2026: ₹51.33 · 2,022 shares19 Jun 2026: ₹52.35 · 1,834 shares22 Jun 2026: ₹53.39 · 4,704 shares23 Jun 2026: ₹54.45 · 6,749 shares24 Jun 2026: ₹55.53 · 6,710 shares25 Jun 2026: ₹56.64 · 2,294 shares29 Jun 2026: ₹55.51 · 25,869 shares30 Jun 2026: ₹54.40 · 619 shares1 Jul 2026: ₹53.32 · 308 shares3 Jul 2026: ₹52.26 · 27 shares6 Jul 2026: ₹51.22 · 1,540 shares7 Jul 2026: ₹50.20 · 829 shares8 Jul 2026: ₹49.20 · 239 shares9 Jul 2026: ₹48.22 · 519 shares10 Jul 2026: ₹47.26 · 1,710 shares13 Jul 2026: ₹46.32 · 11,378 shares14 Jul 2026: ₹47.24 · 5,044 shares15 Jul 2026: ₹46.30 · 4,512 shares16 Jul 2026: ₹45.38 · 3,656 shares17 Jul 2026: ₹44.48 · 211 shares20 Jul 2026: ₹43.60 · 2,184 shares21 Jul 2026: ₹42.73 · 6,914 shares22 Jul 2026: ₹41.88 · 3,455 shares23 Jul 2026: ₹41.50 · 1,532 shares24 Jul 2026: ₹42.33 · 1,620 shares27 Jul 2026: ₹44.44 · 605 shares28 Jul 2026: ₹46.66 · 1,109 shares29 Jul 2026: ₹45.73 · 5,703 shares30 Jul 2026: ₹45.58 · 625 shares31 Jul 2026: ₹46.01 · 3,364 shares3 Aug 2026: ₹44.03 · 907 shares4 Aug 2026: ₹44.58 · 3,705 shares5 Aug 2026: ₹45.02 · 752 shares6 Aug 2026: ₹47.20 · 3,113 shares7 Aug 2026: ₹48.90 · 2,538 shares10 Aug 2026: ₹46.46 · 4,468 shares11 Aug 2026: ₹44.20 · 1,724 shares12 Aug 2026: ₹44.84 · 17,521 shares13 Aug 2026: ₹44.45 · 2,860 shares14 Aug 2026: ₹44.20 · 49,262 shares17 Aug 2026: ₹41.99 · 11,786 shares18 Aug 2026: ₹40.00 · 10,239 shares19 Aug 2026: ₹38.05 · 3,523 shares20 Aug 2026: ₹38.06 · 1,283 shares21 Aug 2026: ₹39.90 · 4,422 shares24 Aug 2026: ₹41.89 · 7,148 shares25 Aug 2026: ₹43.98 · 2,518 shares26 Aug 2026: ₹46.17 · 5,185 shares27 Aug 2026: ₹47.10 · 42,044 shares28 Aug 2026: ₹46.16 · 4,317 shares31 Aug 2026: ₹47.08 · 5,811 shares1 Sep 2026: ₹48.00 · 2,801 shares2 Sep 2026: ₹48.96 · 7,769 shares3 Sep 2026: ₹47.99 · 4,804 shares4 Sep 2026: ₹47.60 · 918 shares7 Sep 2026: ₹48.25 · 4,519 shares8 Sep 2026: ₹47.29 · 1,450 shares9 Sep 2026: ₹46.88 · 1,761 shares10 Sep 2026: ₹46.50 · 39 shares11 Sep 2026: ₹46.50 · 1,001 shares15 Sep 2026: ₹46.48 · 380 shares16 Sep 2026: ₹46.47 · 13 shares17 Sep 2026: ₹45.55 · 146 shares18 Sep 2026: ₹45.96 · 786 shares21 Sep 2026: ₹46.00 · 905 shares22 Sep 2026: ₹45.08 · 3,277 shares23 Sep 2026: ₹45.97 · 5,165 shares
5010015022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹150.95 · 1,362 shares23 Sep 2025: ₹146.05 · 655 shares24 Sep 2025: ₹143.00 · 2,118 shares25 Sep 2025: ₹145.65 · 580 shares26 Sep 2025: ₹139.70 · 1,431 shares29 Sep 2025: ₹138.10 · 269 shares30 Sep 2025: ₹132.15 · 3,642 shares1 Oct 2025: ₹132.40 · 219 shares3 Oct 2025: ₹134.75 · 673 shares6 Oct 2025: ₹125.60 · 3,833 shares7 Oct 2025: ₹126.15 · 1,013 shares8 Oct 2025: ₹125.55 · 1,396 shares9 Oct 2025: ₹117.65 · 4,719 shares10 Oct 2025: ₹121.35 · 1,636 shares13 Oct 2025: ₹124.00 · 926 shares14 Oct 2025: ₹121.40 · 820 shares15 Oct 2025: ₹117.95 · 1,174 shares16 Oct 2025: ₹115.00 · 4,142 shares17 Oct 2025: ₹115.00 · 604 shares20 Oct 2025: ₹118.00 · 486 shares21 Oct 2025: ₹119.00 · 1,472 shares23 Oct 2025: ₹119.10 · 1,062 shares24 Oct 2025: ₹120.95 · 193 shares27 Oct 2025: ₹120.55 · 289 shares28 Oct 2025: ₹121.00 · 9 shares29 Oct 2025: ₹115.50 · 616 shares30 Oct 2025: ₹117.80 · 1,103 shares31 Oct 2025: ₹117.00 · 437 shares3 Nov 2025: ₹114.10 · 100 shares4 Nov 2025: ₹113.05 · 1,922 shares6 Nov 2025: ₹116.15 · 881 shares7 Nov 2025: ₹116.95 · 98 shares10 Nov 2025: ₹111.65 · 593 shares11 Nov 2025: ₹105.35 · 7,293 shares12 Nov 2025: ₹102.15 · 4,141 shares13 Nov 2025: ₹96.10 · 6,308 shares14 Nov 2025: ₹89.30 · 7,076 shares17 Nov 2025: ₹85.05 · 12,444 shares18 Nov 2025: ₹83.30 · 5,191 shares19 Nov 2025: ₹83.95 · 806 shares20 Nov 2025: ₹82.05 · 179 shares21 Nov 2025: ₹80.00 · 785 shares24 Nov 2025: ₹81.00 · 6,960 shares25 Nov 2025: ₹80.05 · 11,296 shares26 Nov 2025: ₹82.10 · 816 shares27 Nov 2025: ₹86.20 · 1,857 shares28 Nov 2025: ₹90.50 · 2,044 shares1 Dec 2025: ₹92.63 · 665 shares2 Dec 2025: ₹90.99 · 1,707 shares3 Dec 2025: ₹87.31 · 353 shares4 Dec 2025: ₹89.95 · 393 shares5 Dec 2025: ₹86.12 · 1,867 shares8 Dec 2025: ₹81.82 · 4,526 shares9 Dec 2025: ₹77.73 · 1,075 shares10 Dec 2025: ₹74.20 · 4,848 shares11 Dec 2025: ₹71.88 · 1,412 shares12 Dec 2025: ₹72.08 · 811 shares15 Dec 2025: ₹72.07 · 7,114 shares16 Dec 2025: ₹74.96 · 1,595 shares17 Dec 2025: ₹74.44 · 5,848 shares18 Dec 2025: ₹72.58 · 317 shares19 Dec 2025: ₹76.20 · 4,029 shares22 Dec 2025: ₹74.65 · 718 shares23 Dec 2025: ₹76.77 · 2,884 shares24 Dec 2025: ₹75.00 · 548 shares26 Dec 2025: ₹73.60 · 100 shares29 Dec 2025: ₹77.28 · 1,939 shares30 Dec 2025: ₹75.98 · 1,226 shares31 Dec 2025: ₹75.07 · 2,089 shares1 Jan 2026: ₹75.30 · 2,552 shares2 Jan 2026: ₹76.25 · 873 shares5 Jan 2026: ₹73.41 · 6,185 shares6 Jan 2026: ₹74.50 · 202 shares7 Jan 2026: ₹71.46 · 2,264 shares8 Jan 2026: ₹71.50 · 320 shares9 Jan 2026: ₹70.00 · 2,867 shares12 Jan 2026: ₹71.00 · 291 shares13 Jan 2026: ₹72.00 · 31 shares14 Jan 2026: ₹71.88 · 263 shares16 Jan 2026: ₹68.29 · 8,391 shares19 Jan 2026: ₹64.88 · 13,150 shares20 Jan 2026: ₹61.64 · 3,155 shares21 Jan 2026: ₹58.75 · 14,878 shares22 Jan 2026: ₹59.00 · 40 shares23 Jan 2026: ₹56.05 · 14,709 shares27 Jan 2026: ₹55.42 · 6,511 shares28 Jan 2026: ₹53.88 · 13,243 shares29 Jan 2026: ₹51.20 · 15,191 shares30 Jan 2026: ₹48.67 · 821 shares1 Feb 2026: ₹50.98 · 601 shares2 Feb 2026: ₹48.79 · 771 shares3 Feb 2026: ₹51.22 · 1,787 shares4 Feb 2026: ₹51.00 · 1,281 shares5 Feb 2026: ₹51.52 · 542 shares6 Feb 2026: ₹50.17 · 2,509 shares9 Feb 2026: ₹51.27 · 3,717 shares10 Feb 2026: ₹50.05 · 5,585 shares11 Feb 2026: ₹50.51 · 14,932 shares12 Feb 2026: ₹50.48 · 293 shares13 Feb 2026: ₹49.00 · 3,624 shares16 Feb 2026: ₹46.75 · 9,353 shares17 Feb 2026: ₹48.69 · 871 shares18 Feb 2026: ₹47.20 · 1,450 shares19 Feb 2026: ₹47.20 · 232 shares20 Feb 2026: ₹44.85 · 1,068 shares23 Feb 2026: ₹45.53 · 3,819 shares24 Feb 2026: ₹45.00 · 3,878 shares25 Feb 2026: ₹46.90 · 2,764 shares26 Feb 2026: ₹46.00 · 196 shares27 Feb 2026: ₹44.69 · 7,699 shares2 Mar 2026: ₹44.65 · 1,049 shares4 Mar 2026: ₹42.42 · 5,344 shares5 Mar 2026: ₹42.70 · 59 shares6 Mar 2026: ₹40.57 · 18,877 shares9 Mar 2026: ₹38.55 · 7,692 shares10 Mar 2026: ₹38.08 · 14,223 shares11 Mar 2026: ₹38.01 · 37,106 shares12 Mar 2026: ₹36.91 · 11,120 shares13 Mar 2026: ₹35.10 · 1,38,434 shares16 Mar 2026: ₹36.03 · 68,963 shares17 Mar 2026: ₹37.83 · 28,985 shares18 Mar 2026: ₹39.72 · 36,355 shares19 Mar 2026: ₹41.70 · 16,002 shares20 Mar 2026: ₹43.78 · 21,115 shares23 Mar 2026: ₹45.96 · 44,776 shares24 Mar 2026: ₹48.25 · 7,328 shares25 Mar 2026: ₹45.84 · 5,126 shares27 Mar 2026: ₹44.79 · 18,574 shares30 Mar 2026: ₹43.96 · 5,104 shares1 Apr 2026: ₹44.94 · 7,030 shares2 Apr 2026: ₹46.22 · 3,103 shares6 Apr 2026: ₹46.50 · 237 shares7 Apr 2026: ₹45.49 · 2,222 shares8 Apr 2026: ₹46.00 · 735 shares9 Apr 2026: ₹45.00 · 675 shares10 Apr 2026: ₹47.15 · 11,722 shares13 Apr 2026: ₹46.70 · 812 shares15 Apr 2026: ₹46.95 · 1,521 shares16 Apr 2026: ₹45.66 · 1,711 shares17 Apr 2026: ₹46.00 · 1,563 shares20 Apr 2026: ₹45.01 · 6,854 shares21 Apr 2026: ₹45.20 · 3,166 shares22 Apr 2026: ₹44.27 · 1,859 shares23 Apr 2026: ₹45.60 · 8,748 shares24 Apr 2026: ₹43.90 · 4,188 shares27 Apr 2026: ₹41.71 · 6,812 shares28 Apr 2026: ₹39.65 · 11,188 shares29 Apr 2026: ₹37.67 · 17,186 shares30 Apr 2026: ₹37.46 · 5,317 shares4 May 2026: ₹35.59 · 16,745 shares5 May 2026: ₹33.82 · 17,776 shares6 May 2026: ₹35.45 · 19,825 shares7 May 2026: ₹36.64 · 3,578 shares8 May 2026: ₹36.74 · 3,217 shares11 May 2026: ₹35.62 · 2,920 shares12 May 2026: ₹34.09 · 5,874 shares13 May 2026: ₹33.23 · 6,490 shares14 May 2026: ₹33.77 · 5,169 shares15 May 2026: ₹34.00 · 5,405 shares18 May 2026: ₹33.23 · 12,375 shares19 May 2026: ₹34.15 · 3,516 shares20 May 2026: ₹32.45 · 5,609 shares21 May 2026: ₹33.19 · 12,455 shares22 May 2026: ₹31.54 · 17,381 shares25 May 2026: ₹29.97 · 43,057 shares26 May 2026: ₹31.46 · 12,104 shares27 May 2026: ₹32.98 · 4,992 shares29 May 2026: ₹33.57 · 37,608 shares1 Jun 2026: ₹32.00 · 5,476 shares2 Jun 2026: ₹31.90 · 2,605 shares3 Jun 2026: ₹33.49 · 10,453 shares4 Jun 2026: ₹35.16 · 13,430 shares5 Jun 2026: ₹38.67 · 8,188 shares8 Jun 2026: ₹41.47 · 48,903 shares9 Jun 2026: ₹42.34 · 34,140 shares10 Jun 2026: ₹41.64 · 18,843 shares11 Jun 2026: ₹40.95 · 11,363 shares12 Jun 2026: ₹42.97 · 11,421 shares15 Jun 2026: ₹44.39 · 21,235 shares16 Jun 2026: ₹46.57 · 19,517 shares17 Jun 2026: ₹48.89 · 5,003 shares18 Jun 2026: ₹51.33 · 2,022 shares19 Jun 2026: ₹52.35 · 1,834 shares22 Jun 2026: ₹53.39 · 4,704 shares23 Jun 2026: ₹54.45 · 6,749 shares24 Jun 2026: ₹55.53 · 6,710 shares25 Jun 2026: ₹56.64 · 2,294 shares29 Jun 2026: ₹55.51 · 25,869 shares30 Jun 2026: ₹54.40 · 619 shares1 Jul 2026: ₹53.32 · 308 shares3 Jul 2026: ₹52.26 · 27 shares6 Jul 2026: ₹51.22 · 1,540 shares7 Jul 2026: ₹50.20 · 829 shares8 Jul 2026: ₹49.20 · 239 shares9 Jul 2026: ₹48.22 · 519 shares10 Jul 2026: ₹47.26 · 1,710 shares13 Jul 2026: ₹46.32 · 11,378 shares14 Jul 2026: ₹47.24 · 5,044 shares15 Jul 2026: ₹46.30 · 4,512 shares16 Jul 2026: ₹45.38 · 3,656 shares17 Jul 2026: ₹44.48 · 211 shares20 Jul 2026: ₹43.60 · 2,184 shares21 Jul 2026: ₹42.73 · 6,914 shares22 Jul 2026: ₹41.88 · 3,455 shares23 Jul 2026: ₹41.50 · 1,532 shares24 Jul 2026: ₹42.33 · 1,620 shares27 Jul 2026: ₹44.44 · 605 shares28 Jul 2026: ₹46.66 · 1,109 shares29 Jul 2026: ₹45.73 · 5,703 shares30 Jul 2026: ₹45.58 · 625 shares31 Jul 2026: ₹46.01 · 3,364 shares3 Aug 2026: ₹44.03 · 907 shares4 Aug 2026: ₹44.58 · 3,705 shares5 Aug 2026: ₹45.02 · 752 shares6 Aug 2026: ₹47.20 · 3,113 shares7 Aug 2026: ₹48.90 · 2,538 shares10 Aug 2026: ₹46.46 · 4,468 shares11 Aug 2026: ₹44.20 · 1,724 shares12 Aug 2026: ₹44.84 · 17,521 shares13 Aug 2026: ₹44.45 · 2,860 shares14 Aug 2026: ₹44.20 · 49,262 shares17 Aug 2026: ₹41.99 · 11,786 shares18 Aug 2026: ₹40.00 · 10,239 shares19 Aug 2026: ₹38.05 · 3,523 shares20 Aug 2026: ₹38.06 · 1,283 shares21 Aug 2026: ₹39.90 · 4,422 shares24 Aug 2026: ₹41.89 · 7,148 shares25 Aug 2026: ₹43.98 · 2,518 shares26 Aug 2026: ₹46.17 · 5,185 shares27 Aug 2026: ₹47.10 · 42,044 shares28 Aug 2026: ₹46.16 · 4,317 shares31 Aug 2026: ₹47.08 · 5,811 shares1 Sep 2026: ₹48.00 · 2,801 shares2 Sep 2026: ₹48.96 · 7,769 shares3 Sep 2026: ₹47.99 · 4,804 shares4 Sep 2026: ₹47.60 · 918 shares7 Sep 2026: ₹48.25 · 4,519 shares8 Sep 2026: ₹47.29 · 1,450 shares9 Sep 2026: ₹46.88 · 1,761 shares10 Sep 2026: ₹46.50 · 39 shares11 Sep 2026: ₹46.50 · 1,001 shares15 Sep 2026: ₹46.48 · 380 shares16 Sep 2026: ₹46.47 · 13 shares17 Sep 2026: ₹45.55 · 146 shares18 Sep 2026: ₹45.96 · 786 shares21 Sep 2026: ₹46.00 · 905 shares22 Sep 2026: ₹45.08 · 3,277 shares23 Sep 2026: ₹45.97 · 5,165 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.