ANVESHAN Create account
Stocks · RKEC · industry unknown

RKEC PROJECTS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹18.13
18 Sep 2026 · −74.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2040608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹70.05 · 41,237 shares18 Sep 2025: ₹69.32 · 57,393 shares19 Sep 2025: ₹69.98 · 14,650 shares22 Sep 2025: ₹69.23 · 17,980 shares23 Sep 2025: ₹78.02 · 7,59,975 shares24 Sep 2025: ₹79.81 · 1,55,891 shares25 Sep 2025: ₹74.71 · 97,890 shares26 Sep 2025: ₹76.24 · 1,26,912 shares29 Sep 2025: ₹71.91 · 85,399 shares30 Sep 2025: ₹72.88 · 65,911 shares1 Oct 2025: ₹73.86 · 47,073 shares3 Oct 2025: ₹72.67 · 52,770 shares6 Oct 2025: ₹69.84 · 56,192 shares7 Oct 2025: ₹69.93 · 63,272 shares8 Oct 2025: ₹69.26 · 36,478 shares9 Oct 2025: ₹68.82 · 34,109 shares10 Oct 2025: ₹69.31 · 22,706 shares13 Oct 2025: ₹67.78 · 26,358 shares14 Oct 2025: ₹66.42 · 32,500 shares15 Oct 2025: ₹65.85 · 36,365 shares16 Oct 2025: ₹66.81 · 18,193 shares17 Oct 2025: ₹65.61 · 12,184 shares20 Oct 2025: ₹66.60 · 25,684 shares21 Oct 2025: ₹67.84 · 13,094 shares23 Oct 2025: ₹69.14 · 37,494 shares24 Oct 2025: ₹69.99 · 20,564 shares27 Oct 2025: ₹68.35 · 42,565 shares28 Oct 2025: ₹66.95 · 23,214 shares29 Oct 2025: ₹68.37 · 33,829 shares30 Oct 2025: ₹67.35 · 15,422 shares31 Oct 2025: ₹67.26 · 6,686 shares3 Nov 2025: ₹67.31 · 28,334 shares4 Nov 2025: ₹66.65 · 26,325 shares6 Nov 2025: ₹65.13 · 23,186 shares7 Nov 2025: ₹65.08 · 22,079 shares10 Nov 2025: ₹64.53 · 17,047 shares11 Nov 2025: ₹63.96 · 27,641 shares12 Nov 2025: ₹66.56 · 75,853 shares13 Nov 2025: ₹63.08 · 48,086 shares14 Nov 2025: ₹62.80 · 42,222 shares17 Nov 2025: ₹59.17 · 1,24,464 shares18 Nov 2025: ₹55.32 · 87,284 shares19 Nov 2025: ₹55.88 · 22,644 shares20 Nov 2025: ₹55.21 · 24,680 shares21 Nov 2025: ₹52.15 · 46,014 shares24 Nov 2025: ₹62.31 · 12,99,280 shares25 Nov 2025: ₹56.25 · 2,25,090 shares26 Nov 2025: ₹57.87 · 66,963 shares27 Nov 2025: ₹57.62 · 49,291 shares28 Nov 2025: ₹57.01 · 56,852 shares1 Dec 2025: ₹55.43 · 46,129 shares2 Dec 2025: ₹53.35 · 50,086 shares3 Dec 2025: ₹53.20 · 69,024 shares4 Dec 2025: ₹52.73 · 46,257 shares5 Dec 2025: ₹52.95 · 26,733 shares8 Dec 2025: ₹45.81 · 3,49,397 shares9 Dec 2025: ₹53.24 · 6,68,369 shares10 Dec 2025: ₹55.09 · 4,68,227 shares11 Dec 2025: ₹55.86 · 1,81,877 shares12 Dec 2025: ₹55.06 · 1,00,494 shares15 Dec 2025: ₹53.89 · 19,366 shares16 Dec 2025: ₹54.21 · 10,502 shares17 Dec 2025: ₹53.27 · 13,840 shares18 Dec 2025: ₹52.54 · 16,256 shares19 Dec 2025: ₹53.04 · 16,285 shares22 Dec 2025: ₹53.90 · 21,277 shares23 Dec 2025: ₹59.75 · 1,54,409 shares24 Dec 2025: ₹56.97 · 48,789 shares26 Dec 2025: ₹54.17 · 50,649 shares29 Dec 2025: ₹53.13 · 24,377 shares30 Dec 2025: ₹54.84 · 20,143 shares31 Dec 2025: ₹53.88 · 40,671 shares1 Jan 2026: ₹53.79 · 14,363 shares2 Jan 2026: ₹54.72 · 39,810 shares5 Jan 2026: ₹54.17 · 15,620 shares6 Jan 2026: ₹56.31 · 57,782 shares7 Jan 2026: ₹54.65 · 19,823 shares8 Jan 2026: ₹53.53 · 15,730 shares9 Jan 2026: ₹53.48 · 13,475 shares12 Jan 2026: ₹51.86 · 33,750 shares13 Jan 2026: ₹51.39 · 12,863 shares14 Jan 2026: ₹51.43 · 37,127 shares16 Jan 2026: ₹51.48 · 12,973 shares19 Jan 2026: ₹50.50 · 12,937 shares20 Jan 2026: ₹48.32 · 59,294 shares21 Jan 2026: ₹47.31 · 18,583 shares22 Jan 2026: ₹47.21 · 10,378 shares23 Jan 2026: ₹45.66 · 26,157 shares27 Jan 2026: ₹44.38 · 14,082 shares28 Jan 2026: ₹44.63 · 17,328 shares29 Jan 2026: ₹44.07 · 22,329 shares30 Jan 2026: ₹44.46 · 15,365 shares1 Feb 2026: ₹44.49 · 14,930 shares2 Feb 2026: ₹43.51 · 29,294 shares3 Feb 2026: ₹45.16 · 30,440 shares4 Feb 2026: ₹42.66 · 1,36,708 shares5 Feb 2026: ₹43.32 · 15,077 shares6 Feb 2026: ₹43.89 · 45,153 shares9 Feb 2026: ₹45.64 · 29,543 shares10 Feb 2026: ₹46.41 · 21,117 shares11 Feb 2026: ₹45.92 · 28,177 shares12 Feb 2026: ₹48.17 · 1,34,895 shares13 Feb 2026: ₹49.71 · 73,329 shares16 Feb 2026: ₹47.56 · 44,709 shares17 Feb 2026: ₹47.79 · 84,480 shares18 Feb 2026: ₹45.74 · 33,027 shares19 Feb 2026: ₹44.31 · 20,801 shares20 Feb 2026: ₹43.95 · 19,050 shares23 Feb 2026: ₹44.02 · 53,201 shares24 Feb 2026: ₹45.29 · 31,046 shares25 Feb 2026: ₹43.57 · 40,833 shares26 Feb 2026: ₹44.15 · 7,534 shares27 Feb 2026: ₹43.15 · 12,527 shares2 Mar 2026: ₹41.59 · 1,11,899 shares4 Mar 2026: ₹40.47 · 27,304 shares5 Mar 2026: ₹40.13 · 20,898 shares6 Mar 2026: ₹41.14 · 24,907 shares9 Mar 2026: ₹39.08 · 45,283 shares10 Mar 2026: ₹41.46 · 95,468 shares11 Mar 2026: ₹39.99 · 85,977 shares12 Mar 2026: ₹39.99 · 39,994 shares13 Mar 2026: ₹38.89 · 80,561 shares16 Mar 2026: ₹35.99 · 1,16,639 shares17 Mar 2026: ₹35.31 · 34,635 shares18 Mar 2026: ₹36.13 · 39,492 shares19 Mar 2026: ₹34.31 · 90,512 shares20 Mar 2026: ₹34.24 · 35,570 shares23 Mar 2026: ₹31.67 · 69,097 shares24 Mar 2026: ₹30.85 · 76,004 shares25 Mar 2026: ₹32.07 · 1,24,181 shares27 Mar 2026: ₹29.52 · 1,07,361 shares30 Mar 2026: ₹26.00 · 1,81,853 shares1 Apr 2026: ₹29.49 · 1,21,521 shares2 Apr 2026: ₹30.43 · 27,088 shares6 Apr 2026: ₹36.51 · 1,33,931 shares7 Apr 2026: ₹35.38 · 1,39,137 shares8 Apr 2026: ₹37.53 · 48,605 shares9 Apr 2026: ₹38.15 · 68,491 shares10 Apr 2026: ₹38.34 · 30,844 shares13 Apr 2026: ₹37.72 · 27,602 shares15 Apr 2026: ₹41.49 · 1,73,359 shares16 Apr 2026: ₹41.11 · 1,12,001 shares17 Apr 2026: ₹41.56 · 41,306 shares20 Apr 2026: ₹39.87 · 34,216 shares21 Apr 2026: ₹37.90 · 55,172 shares22 Apr 2026: ₹38.47 · 48,801 shares23 Apr 2026: ₹36.20 · 83,803 shares24 Apr 2026: ₹37.47 · 29,111 shares27 Apr 2026: ₹36.48 · 43,992 shares28 Apr 2026: ₹35.83 · 32,160 shares29 Apr 2026: ₹36.06 · 27,498 shares30 Apr 2026: ₹35.22 · 21,629 shares4 May 2026: ₹35.25 · 19,359 shares5 May 2026: ₹34.55 · 23,509 shares6 May 2026: ₹34.96 · 31,034 shares7 May 2026: ₹38.14 · 45,268 shares8 May 2026: ₹37.05 · 18,814 shares11 May 2026: ₹34.92 · 51,914 shares12 May 2026: ₹33.15 · 16,181 shares13 May 2026: ₹33.75 · 19,403 shares14 May 2026: ₹33.25 · 33,685 shares15 May 2026: ₹32.20 · 31,538 shares18 May 2026: ₹31.04 · 23,359 shares19 May 2026: ₹31.22 · 18,990 shares20 May 2026: ₹30.98 · 15,176 shares21 May 2026: ₹31.74 · 22,104 shares22 May 2026: ₹31.57 · 13,759 shares25 May 2026: ₹33.84 · 39,162 shares26 May 2026: ₹33.27 · 12,063 shares27 May 2026: ₹31.86 · 32,139 shares29 May 2026: ₹31.87 · 20,793 shares1 Jun 2026: ₹31.03 · 32,416 shares2 Jun 2026: ₹31.42 · 17,047 shares3 Jun 2026: ₹31.26 · 14,940 shares4 Jun 2026: ₹30.85 · 29,411 shares5 Jun 2026: ₹30.65 · 33,386 shares8 Jun 2026: ₹30.20 · 27,866 shares9 Jun 2026: ₹29.99 · 7,531 shares10 Jun 2026: ₹30.10 · 10,052 shares11 Jun 2026: ₹27.10 · 1,48,610 shares12 Jun 2026: ₹27.58 · 52,733 shares15 Jun 2026: ₹26.47 · 69,439 shares16 Jun 2026: ₹25.61 · 1,67,281 shares17 Jun 2026: ₹24.28 · 2,57,365 shares18 Jun 2026: ₹26.70 · 83,077 shares19 Jun 2026: ₹29.37 · 1,15,371 shares22 Jun 2026: ₹28.04 · 1,44,142 shares23 Jun 2026: ₹28.23 · 70,146 shares24 Jun 2026: ₹29.61 · 82,194 shares25 Jun 2026: ₹27.42 · 28,818 shares29 Jun 2026: ₹26.64 · 39,548 shares30 Jun 2026: ₹25.65 · 77,135 shares1 Jul 2026: ₹25.77 · 54,815 shares2 Jul 2026: ₹27.93 · 79,526 shares3 Jul 2026: ₹29.22 · 1,01,918 shares6 Jul 2026: ₹29.51 · 53,658 shares7 Jul 2026: ₹27.96 · 21,794 shares8 Jul 2026: ₹26.75 · 22,253 shares9 Jul 2026: ₹27.34 · 25,933 shares10 Jul 2026: ₹28.05 · 21,197 shares13 Jul 2026: ₹27.61 · 16,674 shares14 Jul 2026: ₹27.00 · 7,951 shares15 Jul 2026: ₹26.76 · 16,566 shares16 Jul 2026: ₹26.45 · 16,255 shares17 Jul 2026: ₹26.74 · 11,281 shares20 Jul 2026: ₹26.29 · 8,391 shares21 Jul 2026: ₹26.77 · 11,271 shares22 Jul 2026: ₹25.71 · 24,026 shares23 Jul 2026: ₹27.71 · 76,047 shares24 Jul 2026: ₹26.73 · 40,232 shares27 Jul 2026: ₹26.96 · 35,907 shares28 Jul 2026: ₹26.77 · 51,077 shares29 Jul 2026: ₹26.24 · 11,502 shares30 Jul 2026: ₹26.32 · 9,599 shares31 Jul 2026: ₹26.03 · 10,079 shares3 Aug 2026: ₹26.40 · 7,602 shares4 Aug 2026: ₹26.84 · 16,659 shares5 Aug 2026: ₹26.75 · 9,830 shares6 Aug 2026: ₹26.18 · 29,786 shares7 Aug 2026: ₹27.42 · 39,128 shares10 Aug 2026: ₹26.60 · 23,825 shares11 Aug 2026: ₹25.73 · 55,513 shares12 Aug 2026: ₹24.96 · 40,796 shares13 Aug 2026: ₹24.77 · 19,391 shares14 Aug 2026: ₹25.02 · 23,050 shares17 Aug 2026: ₹23.41 · 1,07,860 shares18 Aug 2026: ₹22.81 · 59,826 shares19 Aug 2026: ₹23.23 · 65,976 shares20 Aug 2026: ₹22.60 · 1,95,036 shares21 Aug 2026: ₹22.47 · 29,955 shares24 Aug 2026: ₹22.97 · 15,001 shares25 Aug 2026: ₹22.25 · 33,786 shares26 Aug 2026: ₹23.24 · 20,325 shares27 Aug 2026: ₹22.32 · 32,945 shares28 Aug 2026: ₹22.38 · 23,701 shares31 Aug 2026: ₹22.28 · 11,758 shares1 Sep 2026: ₹21.54 · 35,351 shares2 Sep 2026: ₹21.56 · 33,170 shares3 Sep 2026: ₹21.64 · 23,320 shares4 Sep 2026: ₹21.73 · 65,608 shares7 Sep 2026: ₹20.30 · 87,634 shares8 Sep 2026: ₹20.45 · 73,451 shares9 Sep 2026: ₹19.96 · 40,247 shares10 Sep 2026: ₹19.17 · 73,562 shares11 Sep 2026: ₹19.33 · 39,692 shares15 Sep 2026: ₹19.43 · 22,880 shares16 Sep 2026: ₹19.01 · 42,803 shares17 Sep 2026: ₹18.49 · 52,286 shares18 Sep 2026: ₹18.13 · 36,623 shares
2040608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹70.05 · 41,237 shares18 Sep 2025: ₹69.32 · 57,393 shares19 Sep 2025: ₹69.98 · 14,650 shares22 Sep 2025: ₹69.23 · 17,980 shares23 Sep 2025: ₹78.02 · 7,59,975 shares24 Sep 2025: ₹79.81 · 1,55,891 shares25 Sep 2025: ₹74.71 · 97,890 shares26 Sep 2025: ₹76.24 · 1,26,912 shares29 Sep 2025: ₹71.91 · 85,399 shares30 Sep 2025: ₹72.88 · 65,911 shares1 Oct 2025: ₹73.86 · 47,073 shares3 Oct 2025: ₹72.67 · 52,770 shares6 Oct 2025: ₹69.84 · 56,192 shares7 Oct 2025: ₹69.93 · 63,272 shares8 Oct 2025: ₹69.26 · 36,478 shares9 Oct 2025: ₹68.82 · 34,109 shares10 Oct 2025: ₹69.31 · 22,706 shares13 Oct 2025: ₹67.78 · 26,358 shares14 Oct 2025: ₹66.42 · 32,500 shares15 Oct 2025: ₹65.85 · 36,365 shares16 Oct 2025: ₹66.81 · 18,193 shares17 Oct 2025: ₹65.61 · 12,184 shares20 Oct 2025: ₹66.60 · 25,684 shares21 Oct 2025: ₹67.84 · 13,094 shares23 Oct 2025: ₹69.14 · 37,494 shares24 Oct 2025: ₹69.99 · 20,564 shares27 Oct 2025: ₹68.35 · 42,565 shares28 Oct 2025: ₹66.95 · 23,214 shares29 Oct 2025: ₹68.37 · 33,829 shares30 Oct 2025: ₹67.35 · 15,422 shares31 Oct 2025: ₹67.26 · 6,686 shares3 Nov 2025: ₹67.31 · 28,334 shares4 Nov 2025: ₹66.65 · 26,325 shares6 Nov 2025: ₹65.13 · 23,186 shares7 Nov 2025: ₹65.08 · 22,079 shares10 Nov 2025: ₹64.53 · 17,047 shares11 Nov 2025: ₹63.96 · 27,641 shares12 Nov 2025: ₹66.56 · 75,853 shares13 Nov 2025: ₹63.08 · 48,086 shares14 Nov 2025: ₹62.80 · 42,222 shares17 Nov 2025: ₹59.17 · 1,24,464 shares18 Nov 2025: ₹55.32 · 87,284 shares19 Nov 2025: ₹55.88 · 22,644 shares20 Nov 2025: ₹55.21 · 24,680 shares21 Nov 2025: ₹52.15 · 46,014 shares24 Nov 2025: ₹62.31 · 12,99,280 shares25 Nov 2025: ₹56.25 · 2,25,090 shares26 Nov 2025: ₹57.87 · 66,963 shares27 Nov 2025: ₹57.62 · 49,291 shares28 Nov 2025: ₹57.01 · 56,852 shares1 Dec 2025: ₹55.43 · 46,129 shares2 Dec 2025: ₹53.35 · 50,086 shares3 Dec 2025: ₹53.20 · 69,024 shares4 Dec 2025: ₹52.73 · 46,257 shares5 Dec 2025: ₹52.95 · 26,733 shares8 Dec 2025: ₹45.81 · 3,49,397 shares9 Dec 2025: ₹53.24 · 6,68,369 shares10 Dec 2025: ₹55.09 · 4,68,227 shares11 Dec 2025: ₹55.86 · 1,81,877 shares12 Dec 2025: ₹55.06 · 1,00,494 shares15 Dec 2025: ₹53.89 · 19,366 shares16 Dec 2025: ₹54.21 · 10,502 shares17 Dec 2025: ₹53.27 · 13,840 shares18 Dec 2025: ₹52.54 · 16,256 shares19 Dec 2025: ₹53.04 · 16,285 shares22 Dec 2025: ₹53.90 · 21,277 shares23 Dec 2025: ₹59.75 · 1,54,409 shares24 Dec 2025: ₹56.97 · 48,789 shares26 Dec 2025: ₹54.17 · 50,649 shares29 Dec 2025: ₹53.13 · 24,377 shares30 Dec 2025: ₹54.84 · 20,143 shares31 Dec 2025: ₹53.88 · 40,671 shares1 Jan 2026: ₹53.79 · 14,363 shares2 Jan 2026: ₹54.72 · 39,810 shares5 Jan 2026: ₹54.17 · 15,620 shares6 Jan 2026: ₹56.31 · 57,782 shares7 Jan 2026: ₹54.65 · 19,823 shares8 Jan 2026: ₹53.53 · 15,730 shares9 Jan 2026: ₹53.48 · 13,475 shares12 Jan 2026: ₹51.86 · 33,750 shares13 Jan 2026: ₹51.39 · 12,863 shares14 Jan 2026: ₹51.43 · 37,127 shares16 Jan 2026: ₹51.48 · 12,973 shares19 Jan 2026: ₹50.50 · 12,937 shares20 Jan 2026: ₹48.32 · 59,294 shares21 Jan 2026: ₹47.31 · 18,583 shares22 Jan 2026: ₹47.21 · 10,378 shares23 Jan 2026: ₹45.66 · 26,157 shares27 Jan 2026: ₹44.38 · 14,082 shares28 Jan 2026: ₹44.63 · 17,328 shares29 Jan 2026: ₹44.07 · 22,329 shares30 Jan 2026: ₹44.46 · 15,365 shares1 Feb 2026: ₹44.49 · 14,930 shares2 Feb 2026: ₹43.51 · 29,294 shares3 Feb 2026: ₹45.16 · 30,440 shares4 Feb 2026: ₹42.66 · 1,36,708 shares5 Feb 2026: ₹43.32 · 15,077 shares6 Feb 2026: ₹43.89 · 45,153 shares9 Feb 2026: ₹45.64 · 29,543 shares10 Feb 2026: ₹46.41 · 21,117 shares11 Feb 2026: ₹45.92 · 28,177 shares12 Feb 2026: ₹48.17 · 1,34,895 shares13 Feb 2026: ₹49.71 · 73,329 shares16 Feb 2026: ₹47.56 · 44,709 shares17 Feb 2026: ₹47.79 · 84,480 shares18 Feb 2026: ₹45.74 · 33,027 shares19 Feb 2026: ₹44.31 · 20,801 shares20 Feb 2026: ₹43.95 · 19,050 shares23 Feb 2026: ₹44.02 · 53,201 shares24 Feb 2026: ₹45.29 · 31,046 shares25 Feb 2026: ₹43.57 · 40,833 shares26 Feb 2026: ₹44.15 · 7,534 shares27 Feb 2026: ₹43.15 · 12,527 shares2 Mar 2026: ₹41.59 · 1,11,899 shares4 Mar 2026: ₹40.47 · 27,304 shares5 Mar 2026: ₹40.13 · 20,898 shares6 Mar 2026: ₹41.14 · 24,907 shares9 Mar 2026: ₹39.08 · 45,283 shares10 Mar 2026: ₹41.46 · 95,468 shares11 Mar 2026: ₹39.99 · 85,977 shares12 Mar 2026: ₹39.99 · 39,994 shares13 Mar 2026: ₹38.89 · 80,561 shares16 Mar 2026: ₹35.99 · 1,16,639 shares17 Mar 2026: ₹35.31 · 34,635 shares18 Mar 2026: ₹36.13 · 39,492 shares19 Mar 2026: ₹34.31 · 90,512 shares20 Mar 2026: ₹34.24 · 35,570 shares23 Mar 2026: ₹31.67 · 69,097 shares24 Mar 2026: ₹30.85 · 76,004 shares25 Mar 2026: ₹32.07 · 1,24,181 shares27 Mar 2026: ₹29.52 · 1,07,361 shares30 Mar 2026: ₹26.00 · 1,81,853 shares1 Apr 2026: ₹29.49 · 1,21,521 shares2 Apr 2026: ₹30.43 · 27,088 shares6 Apr 2026: ₹36.51 · 1,33,931 shares7 Apr 2026: ₹35.38 · 1,39,137 shares8 Apr 2026: ₹37.53 · 48,605 shares9 Apr 2026: ₹38.15 · 68,491 shares10 Apr 2026: ₹38.34 · 30,844 shares13 Apr 2026: ₹37.72 · 27,602 shares15 Apr 2026: ₹41.49 · 1,73,359 shares16 Apr 2026: ₹41.11 · 1,12,001 shares17 Apr 2026: ₹41.56 · 41,306 shares20 Apr 2026: ₹39.87 · 34,216 shares21 Apr 2026: ₹37.90 · 55,172 shares22 Apr 2026: ₹38.47 · 48,801 shares23 Apr 2026: ₹36.20 · 83,803 shares24 Apr 2026: ₹37.47 · 29,111 shares27 Apr 2026: ₹36.48 · 43,992 shares28 Apr 2026: ₹35.83 · 32,160 shares29 Apr 2026: ₹36.06 · 27,498 shares30 Apr 2026: ₹35.22 · 21,629 shares4 May 2026: ₹35.25 · 19,359 shares5 May 2026: ₹34.55 · 23,509 shares6 May 2026: ₹34.96 · 31,034 shares7 May 2026: ₹38.14 · 45,268 shares8 May 2026: ₹37.05 · 18,814 shares11 May 2026: ₹34.92 · 51,914 shares12 May 2026: ₹33.15 · 16,181 shares13 May 2026: ₹33.75 · 19,403 shares14 May 2026: ₹33.25 · 33,685 shares15 May 2026: ₹32.20 · 31,538 shares18 May 2026: ₹31.04 · 23,359 shares19 May 2026: ₹31.22 · 18,990 shares20 May 2026: ₹30.98 · 15,176 shares21 May 2026: ₹31.74 · 22,104 shares22 May 2026: ₹31.57 · 13,759 shares25 May 2026: ₹33.84 · 39,162 shares26 May 2026: ₹33.27 · 12,063 shares27 May 2026: ₹31.86 · 32,139 shares29 May 2026: ₹31.87 · 20,793 shares1 Jun 2026: ₹31.03 · 32,416 shares2 Jun 2026: ₹31.42 · 17,047 shares3 Jun 2026: ₹31.26 · 14,940 shares4 Jun 2026: ₹30.85 · 29,411 shares5 Jun 2026: ₹30.65 · 33,386 shares8 Jun 2026: ₹30.20 · 27,866 shares9 Jun 2026: ₹29.99 · 7,531 shares10 Jun 2026: ₹30.10 · 10,052 shares11 Jun 2026: ₹27.10 · 1,48,610 shares12 Jun 2026: ₹27.58 · 52,733 shares15 Jun 2026: ₹26.47 · 69,439 shares16 Jun 2026: ₹25.61 · 1,67,281 shares17 Jun 2026: ₹24.28 · 2,57,365 shares18 Jun 2026: ₹26.70 · 83,077 shares19 Jun 2026: ₹29.37 · 1,15,371 shares22 Jun 2026: ₹28.04 · 1,44,142 shares23 Jun 2026: ₹28.23 · 70,146 shares24 Jun 2026: ₹29.61 · 82,194 shares25 Jun 2026: ₹27.42 · 28,818 shares29 Jun 2026: ₹26.64 · 39,548 shares30 Jun 2026: ₹25.65 · 77,135 shares1 Jul 2026: ₹25.77 · 54,815 shares2 Jul 2026: ₹27.93 · 79,526 shares3 Jul 2026: ₹29.22 · 1,01,918 shares6 Jul 2026: ₹29.51 · 53,658 shares7 Jul 2026: ₹27.96 · 21,794 shares8 Jul 2026: ₹26.75 · 22,253 shares9 Jul 2026: ₹27.34 · 25,933 shares10 Jul 2026: ₹28.05 · 21,197 shares13 Jul 2026: ₹27.61 · 16,674 shares14 Jul 2026: ₹27.00 · 7,951 shares15 Jul 2026: ₹26.76 · 16,566 shares16 Jul 2026: ₹26.45 · 16,255 shares17 Jul 2026: ₹26.74 · 11,281 shares20 Jul 2026: ₹26.29 · 8,391 shares21 Jul 2026: ₹26.77 · 11,271 shares22 Jul 2026: ₹25.71 · 24,026 shares23 Jul 2026: ₹27.71 · 76,047 shares24 Jul 2026: ₹26.73 · 40,232 shares27 Jul 2026: ₹26.96 · 35,907 shares28 Jul 2026: ₹26.77 · 51,077 shares29 Jul 2026: ₹26.24 · 11,502 shares30 Jul 2026: ₹26.32 · 9,599 shares31 Jul 2026: ₹26.03 · 10,079 shares3 Aug 2026: ₹26.40 · 7,602 shares4 Aug 2026: ₹26.84 · 16,659 shares5 Aug 2026: ₹26.75 · 9,830 shares6 Aug 2026: ₹26.18 · 29,786 shares7 Aug 2026: ₹27.42 · 39,128 shares10 Aug 2026: ₹26.60 · 23,825 shares11 Aug 2026: ₹25.73 · 55,513 shares12 Aug 2026: ₹24.96 · 40,796 shares13 Aug 2026: ₹24.77 · 19,391 shares14 Aug 2026: ₹25.02 · 23,050 shares17 Aug 2026: ₹23.41 · 1,07,860 shares18 Aug 2026: ₹22.81 · 59,826 shares19 Aug 2026: ₹23.23 · 65,976 shares20 Aug 2026: ₹22.60 · 1,95,036 shares21 Aug 2026: ₹22.47 · 29,955 shares24 Aug 2026: ₹22.97 · 15,001 shares25 Aug 2026: ₹22.25 · 33,786 shares26 Aug 2026: ₹23.24 · 20,325 shares27 Aug 2026: ₹22.32 · 32,945 shares28 Aug 2026: ₹22.38 · 23,701 shares31 Aug 2026: ₹22.28 · 11,758 shares1 Sep 2026: ₹21.54 · 35,351 shares2 Sep 2026: ₹21.56 · 33,170 shares3 Sep 2026: ₹21.64 · 23,320 shares4 Sep 2026: ₹21.73 · 65,608 shares7 Sep 2026: ₹20.30 · 87,634 shares8 Sep 2026: ₹20.45 · 73,451 shares9 Sep 2026: ₹19.96 · 40,247 shares10 Sep 2026: ₹19.17 · 73,562 shares11 Sep 2026: ₹19.33 · 39,692 shares15 Sep 2026: ₹19.43 · 22,880 shares16 Sep 2026: ₹19.01 · 42,803 shares17 Sep 2026: ₹18.49 · 52,286 shares18 Sep 2026: ₹18.13 · 36,623 shares
2040608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹70.05 · 41,237 shares18 Sep 2025: ₹69.32 · 57,393 shares19 Sep 2025: ₹69.98 · 14,650 shares22 Sep 2025: ₹69.23 · 17,980 shares23 Sep 2025: ₹78.02 · 7,59,975 shares24 Sep 2025: ₹79.81 · 1,55,891 shares25 Sep 2025: ₹74.71 · 97,890 shares26 Sep 2025: ₹76.24 · 1,26,912 shares29 Sep 2025: ₹71.91 · 85,399 shares30 Sep 2025: ₹72.88 · 65,911 shares1 Oct 2025: ₹73.86 · 47,073 shares3 Oct 2025: ₹72.67 · 52,770 shares6 Oct 2025: ₹69.84 · 56,192 shares7 Oct 2025: ₹69.93 · 63,272 shares8 Oct 2025: ₹69.26 · 36,478 shares9 Oct 2025: ₹68.82 · 34,109 shares10 Oct 2025: ₹69.31 · 22,706 shares13 Oct 2025: ₹67.78 · 26,358 shares14 Oct 2025: ₹66.42 · 32,500 shares15 Oct 2025: ₹65.85 · 36,365 shares16 Oct 2025: ₹66.81 · 18,193 shares17 Oct 2025: ₹65.61 · 12,184 shares20 Oct 2025: ₹66.60 · 25,684 shares21 Oct 2025: ₹67.84 · 13,094 shares23 Oct 2025: ₹69.14 · 37,494 shares24 Oct 2025: ₹69.99 · 20,564 shares27 Oct 2025: ₹68.35 · 42,565 shares28 Oct 2025: ₹66.95 · 23,214 shares29 Oct 2025: ₹68.37 · 33,829 shares30 Oct 2025: ₹67.35 · 15,422 shares31 Oct 2025: ₹67.26 · 6,686 shares3 Nov 2025: ₹67.31 · 28,334 shares4 Nov 2025: ₹66.65 · 26,325 shares6 Nov 2025: ₹65.13 · 23,186 shares7 Nov 2025: ₹65.08 · 22,079 shares10 Nov 2025: ₹64.53 · 17,047 shares11 Nov 2025: ₹63.96 · 27,641 shares12 Nov 2025: ₹66.56 · 75,853 shares13 Nov 2025: ₹63.08 · 48,086 shares14 Nov 2025: ₹62.80 · 42,222 shares17 Nov 2025: ₹59.17 · 1,24,464 shares18 Nov 2025: ₹55.32 · 87,284 shares19 Nov 2025: ₹55.88 · 22,644 shares20 Nov 2025: ₹55.21 · 24,680 shares21 Nov 2025: ₹52.15 · 46,014 shares24 Nov 2025: ₹62.31 · 12,99,280 shares25 Nov 2025: ₹56.25 · 2,25,090 shares26 Nov 2025: ₹57.87 · 66,963 shares27 Nov 2025: ₹57.62 · 49,291 shares28 Nov 2025: ₹57.01 · 56,852 shares1 Dec 2025: ₹55.43 · 46,129 shares2 Dec 2025: ₹53.35 · 50,086 shares3 Dec 2025: ₹53.20 · 69,024 shares4 Dec 2025: ₹52.73 · 46,257 shares5 Dec 2025: ₹52.95 · 26,733 shares8 Dec 2025: ₹45.81 · 3,49,397 shares9 Dec 2025: ₹53.24 · 6,68,369 shares10 Dec 2025: ₹55.09 · 4,68,227 shares11 Dec 2025: ₹55.86 · 1,81,877 shares12 Dec 2025: ₹55.06 · 1,00,494 shares15 Dec 2025: ₹53.89 · 19,366 shares16 Dec 2025: ₹54.21 · 10,502 shares17 Dec 2025: ₹53.27 · 13,840 shares18 Dec 2025: ₹52.54 · 16,256 shares19 Dec 2025: ₹53.04 · 16,285 shares22 Dec 2025: ₹53.90 · 21,277 shares23 Dec 2025: ₹59.75 · 1,54,409 shares24 Dec 2025: ₹56.97 · 48,789 shares26 Dec 2025: ₹54.17 · 50,649 shares29 Dec 2025: ₹53.13 · 24,377 shares30 Dec 2025: ₹54.84 · 20,143 shares31 Dec 2025: ₹53.88 · 40,671 shares1 Jan 2026: ₹53.79 · 14,363 shares2 Jan 2026: ₹54.72 · 39,810 shares5 Jan 2026: ₹54.17 · 15,620 shares6 Jan 2026: ₹56.31 · 57,782 shares7 Jan 2026: ₹54.65 · 19,823 shares8 Jan 2026: ₹53.53 · 15,730 shares9 Jan 2026: ₹53.48 · 13,475 shares12 Jan 2026: ₹51.86 · 33,750 shares13 Jan 2026: ₹51.39 · 12,863 shares14 Jan 2026: ₹51.43 · 37,127 shares16 Jan 2026: ₹51.48 · 12,973 shares19 Jan 2026: ₹50.50 · 12,937 shares20 Jan 2026: ₹48.32 · 59,294 shares21 Jan 2026: ₹47.31 · 18,583 shares22 Jan 2026: ₹47.21 · 10,378 shares23 Jan 2026: ₹45.66 · 26,157 shares27 Jan 2026: ₹44.38 · 14,082 shares28 Jan 2026: ₹44.63 · 17,328 shares29 Jan 2026: ₹44.07 · 22,329 shares30 Jan 2026: ₹44.46 · 15,365 shares1 Feb 2026: ₹44.49 · 14,930 shares2 Feb 2026: ₹43.51 · 29,294 shares3 Feb 2026: ₹45.16 · 30,440 shares4 Feb 2026: ₹42.66 · 1,36,708 shares5 Feb 2026: ₹43.32 · 15,077 shares6 Feb 2026: ₹43.89 · 45,153 shares9 Feb 2026: ₹45.64 · 29,543 shares10 Feb 2026: ₹46.41 · 21,117 shares11 Feb 2026: ₹45.92 · 28,177 shares12 Feb 2026: ₹48.17 · 1,34,895 shares13 Feb 2026: ₹49.71 · 73,329 shares16 Feb 2026: ₹47.56 · 44,709 shares17 Feb 2026: ₹47.79 · 84,480 shares18 Feb 2026: ₹45.74 · 33,027 shares19 Feb 2026: ₹44.31 · 20,801 shares20 Feb 2026: ₹43.95 · 19,050 shares23 Feb 2026: ₹44.02 · 53,201 shares24 Feb 2026: ₹45.29 · 31,046 shares25 Feb 2026: ₹43.57 · 40,833 shares26 Feb 2026: ₹44.15 · 7,534 shares27 Feb 2026: ₹43.15 · 12,527 shares2 Mar 2026: ₹41.59 · 1,11,899 shares4 Mar 2026: ₹40.47 · 27,304 shares5 Mar 2026: ₹40.13 · 20,898 shares6 Mar 2026: ₹41.14 · 24,907 shares9 Mar 2026: ₹39.08 · 45,283 shares10 Mar 2026: ₹41.46 · 95,468 shares11 Mar 2026: ₹39.99 · 85,977 shares12 Mar 2026: ₹39.99 · 39,994 shares13 Mar 2026: ₹38.89 · 80,561 shares16 Mar 2026: ₹35.99 · 1,16,639 shares17 Mar 2026: ₹35.31 · 34,635 shares18 Mar 2026: ₹36.13 · 39,492 shares19 Mar 2026: ₹34.31 · 90,512 shares20 Mar 2026: ₹34.24 · 35,570 shares23 Mar 2026: ₹31.67 · 69,097 shares24 Mar 2026: ₹30.85 · 76,004 shares25 Mar 2026: ₹32.07 · 1,24,181 shares27 Mar 2026: ₹29.52 · 1,07,361 shares30 Mar 2026: ₹26.00 · 1,81,853 shares1 Apr 2026: ₹29.49 · 1,21,521 shares2 Apr 2026: ₹30.43 · 27,088 shares6 Apr 2026: ₹36.51 · 1,33,931 shares7 Apr 2026: ₹35.38 · 1,39,137 shares8 Apr 2026: ₹37.53 · 48,605 shares9 Apr 2026: ₹38.15 · 68,491 shares10 Apr 2026: ₹38.34 · 30,844 shares13 Apr 2026: ₹37.72 · 27,602 shares15 Apr 2026: ₹41.49 · 1,73,359 shares16 Apr 2026: ₹41.11 · 1,12,001 shares17 Apr 2026: ₹41.56 · 41,306 shares20 Apr 2026: ₹39.87 · 34,216 shares21 Apr 2026: ₹37.90 · 55,172 shares22 Apr 2026: ₹38.47 · 48,801 shares23 Apr 2026: ₹36.20 · 83,803 shares24 Apr 2026: ₹37.47 · 29,111 shares27 Apr 2026: ₹36.48 · 43,992 shares28 Apr 2026: ₹35.83 · 32,160 shares29 Apr 2026: ₹36.06 · 27,498 shares30 Apr 2026: ₹35.22 · 21,629 shares4 May 2026: ₹35.25 · 19,359 shares5 May 2026: ₹34.55 · 23,509 shares6 May 2026: ₹34.96 · 31,034 shares7 May 2026: ₹38.14 · 45,268 shares8 May 2026: ₹37.05 · 18,814 shares11 May 2026: ₹34.92 · 51,914 shares12 May 2026: ₹33.15 · 16,181 shares13 May 2026: ₹33.75 · 19,403 shares14 May 2026: ₹33.25 · 33,685 shares15 May 2026: ₹32.20 · 31,538 shares18 May 2026: ₹31.04 · 23,359 shares19 May 2026: ₹31.22 · 18,990 shares20 May 2026: ₹30.98 · 15,176 shares21 May 2026: ₹31.74 · 22,104 shares22 May 2026: ₹31.57 · 13,759 shares25 May 2026: ₹33.84 · 39,162 shares26 May 2026: ₹33.27 · 12,063 shares27 May 2026: ₹31.86 · 32,139 shares29 May 2026: ₹31.87 · 20,793 shares1 Jun 2026: ₹31.03 · 32,416 shares2 Jun 2026: ₹31.42 · 17,047 shares3 Jun 2026: ₹31.26 · 14,940 shares4 Jun 2026: ₹30.85 · 29,411 shares5 Jun 2026: ₹30.65 · 33,386 shares8 Jun 2026: ₹30.20 · 27,866 shares9 Jun 2026: ₹29.99 · 7,531 shares10 Jun 2026: ₹30.10 · 10,052 shares11 Jun 2026: ₹27.10 · 1,48,610 shares12 Jun 2026: ₹27.58 · 52,733 shares15 Jun 2026: ₹26.47 · 69,439 shares16 Jun 2026: ₹25.61 · 1,67,281 shares17 Jun 2026: ₹24.28 · 2,57,365 shares18 Jun 2026: ₹26.70 · 83,077 shares19 Jun 2026: ₹29.37 · 1,15,371 shares22 Jun 2026: ₹28.04 · 1,44,142 shares23 Jun 2026: ₹28.23 · 70,146 shares24 Jun 2026: ₹29.61 · 82,194 shares25 Jun 2026: ₹27.42 · 28,818 shares29 Jun 2026: ₹26.64 · 39,548 shares30 Jun 2026: ₹25.65 · 77,135 shares1 Jul 2026: ₹25.77 · 54,815 shares2 Jul 2026: ₹27.93 · 79,526 shares3 Jul 2026: ₹29.22 · 1,01,918 shares6 Jul 2026: ₹29.51 · 53,658 shares7 Jul 2026: ₹27.96 · 21,794 shares8 Jul 2026: ₹26.75 · 22,253 shares9 Jul 2026: ₹27.34 · 25,933 shares10 Jul 2026: ₹28.05 · 21,197 shares13 Jul 2026: ₹27.61 · 16,674 shares14 Jul 2026: ₹27.00 · 7,951 shares15 Jul 2026: ₹26.76 · 16,566 shares16 Jul 2026: ₹26.45 · 16,255 shares17 Jul 2026: ₹26.74 · 11,281 shares20 Jul 2026: ₹26.29 · 8,391 shares21 Jul 2026: ₹26.77 · 11,271 shares22 Jul 2026: ₹25.71 · 24,026 shares23 Jul 2026: ₹27.71 · 76,047 shares24 Jul 2026: ₹26.73 · 40,232 shares27 Jul 2026: ₹26.96 · 35,907 shares28 Jul 2026: ₹26.77 · 51,077 shares29 Jul 2026: ₹26.24 · 11,502 shares30 Jul 2026: ₹26.32 · 9,599 shares31 Jul 2026: ₹26.03 · 10,079 shares3 Aug 2026: ₹26.40 · 7,602 shares4 Aug 2026: ₹26.84 · 16,659 shares5 Aug 2026: ₹26.75 · 9,830 shares6 Aug 2026: ₹26.18 · 29,786 shares7 Aug 2026: ₹27.42 · 39,128 shares10 Aug 2026: ₹26.60 · 23,825 shares11 Aug 2026: ₹25.73 · 55,513 shares12 Aug 2026: ₹24.96 · 40,796 shares13 Aug 2026: ₹24.77 · 19,391 shares14 Aug 2026: ₹25.02 · 23,050 shares17 Aug 2026: ₹23.41 · 1,07,860 shares18 Aug 2026: ₹22.81 · 59,826 shares19 Aug 2026: ₹23.23 · 65,976 shares20 Aug 2026: ₹22.60 · 1,95,036 shares21 Aug 2026: ₹22.47 · 29,955 shares24 Aug 2026: ₹22.97 · 15,001 shares25 Aug 2026: ₹22.25 · 33,786 shares26 Aug 2026: ₹23.24 · 20,325 shares27 Aug 2026: ₹22.32 · 32,945 shares28 Aug 2026: ₹22.38 · 23,701 shares31 Aug 2026: ₹22.28 · 11,758 shares1 Sep 2026: ₹21.54 · 35,351 shares2 Sep 2026: ₹21.56 · 33,170 shares3 Sep 2026: ₹21.64 · 23,320 shares4 Sep 2026: ₹21.73 · 65,608 shares7 Sep 2026: ₹20.30 · 87,634 shares8 Sep 2026: ₹20.45 · 73,451 shares9 Sep 2026: ₹19.96 · 40,247 shares10 Sep 2026: ₹19.17 · 73,562 shares11 Sep 2026: ₹19.33 · 39,692 shares15 Sep 2026: ₹19.43 · 22,880 shares16 Sep 2026: ₹19.01 · 42,803 shares17 Sep 2026: ₹18.49 · 52,286 shares18 Sep 2026: ₹18.13 · 36,623 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.