ANVESHAN
Theme
Create account
Stocks · UTTAMSUGAR · industry unknown

UTTAM SUGAR MILLS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹260.25
18 Sep 2026 · −1.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹264.15 · 22,483 shares18 Sep 2025: ₹269.10 · 1,09,414 shares19 Sep 2025: ₹267.85 · 25,046 shares22 Sep 2025: ₹263.40 · 22,214 shares23 Sep 2025: ₹262.15 · 24,316 shares24 Sep 2025: ₹255.70 · 77,369 shares25 Sep 2025: ₹252.60 · 26,350 shares26 Sep 2025: ₹245.00 · 62,820 shares29 Sep 2025: ₹248.15 · 43,977 shares30 Sep 2025: ₹246.10 · 18,900 shares1 Oct 2025: ₹253.10 · 33,404 shares3 Oct 2025: ₹257.06 · 26,076 shares6 Oct 2025: ₹260.49 · 44,493 shares7 Oct 2025: ₹259.16 · 78,983 shares8 Oct 2025: ₹262.93 · 66,815 shares9 Oct 2025: ₹261.70 · 17,661 shares10 Oct 2025: ₹257.99 · 32,205 shares13 Oct 2025: ₹258.89 · 1,13,579 shares14 Oct 2025: ₹256.65 · 23,097 shares15 Oct 2025: ₹255.51 · 37,287 shares16 Oct 2025: ₹258.36 · 15,981 shares17 Oct 2025: ₹247.86 · 45,739 shares20 Oct 2025: ₹248.30 · 74,765 shares21 Oct 2025: ₹249.82 · 8,047 shares23 Oct 2025: ₹254.48 · 55,701 shares24 Oct 2025: ₹251.34 · 50,289 shares27 Oct 2025: ₹250.18 · 24,066 shares28 Oct 2025: ₹250.17 · 10,391 shares29 Oct 2025: ₹254.14 · 63,390 shares30 Oct 2025: ₹250.65 · 19,339 shares31 Oct 2025: ₹246.71 · 30,303 shares3 Nov 2025: ₹245.30 · 33,609 shares4 Nov 2025: ₹244.76 · 10,763 shares6 Nov 2025: ₹238.98 · 26,391 shares7 Nov 2025: ₹235.66 · 22,913 shares10 Nov 2025: ₹242.94 · 47,134 shares11 Nov 2025: ₹240.18 · 9,050 shares12 Nov 2025: ₹239.43 · 22,539 shares13 Nov 2025: ₹237.68 · 15,404 shares14 Nov 2025: ₹238.19 · 43,351 shares17 Nov 2025: ₹234.62 · 26,493 shares18 Nov 2025: ₹231.46 · 21,177 shares19 Nov 2025: ₹234.36 · 32,902 shares20 Nov 2025: ₹232.35 · 14,861 shares21 Nov 2025: ₹228.35 · 25,694 shares24 Nov 2025: ₹228.39 · 11,752 shares25 Nov 2025: ₹231.11 · 15,607 shares26 Nov 2025: ₹237.14 · 34,197 shares27 Nov 2025: ₹232.23 · 22,828 shares28 Nov 2025: ₹229.97 · 19,760 shares1 Dec 2025: ₹232.79 · 22,277 shares2 Dec 2025: ₹231.80 · 17,729 shares3 Dec 2025: ₹234.26 · 24,962 shares4 Dec 2025: ₹230.90 · 8,378 shares5 Dec 2025: ₹228.33 · 19,521 shares8 Dec 2025: ₹221.18 · 16,251 shares9 Dec 2025: ₹221.97 · 31,481 shares10 Dec 2025: ₹241.76 · 4,28,252 shares11 Dec 2025: ₹256.12 · 2,82,277 shares12 Dec 2025: ₹253.52 · 38,494 shares15 Dec 2025: ₹251.13 · 54,656 shares16 Dec 2025: ₹251.52 · 34,149 shares17 Dec 2025: ₹254.69 · 53,903 shares18 Dec 2025: ₹266.35 · 2,08,775 shares19 Dec 2025: ₹262.94 · 1,40,426 shares22 Dec 2025: ₹268.53 · 60,537 shares23 Dec 2025: ₹264.23 · 1,50,808 shares24 Dec 2025: ₹262.10 · 1,87,842 shares26 Dec 2025: ₹256.55 · 68,515 shares29 Dec 2025: ₹254.40 · 1,87,878 shares30 Dec 2025: ₹251.93 · 82,068 shares31 Dec 2025: ₹254.60 · 1,07,872 shares1 Jan 2026: ₹251.30 · 96,049 shares2 Jan 2026: ₹253.20 · 27,188 shares5 Jan 2026: ₹252.35 · 62,929 shares6 Jan 2026: ₹245.45 · 42,588 shares7 Jan 2026: ₹248.00 · 33,107 shares8 Jan 2026: ₹241.55 · 29,026 shares9 Jan 2026: ₹235.45 · 68,255 shares12 Jan 2026: ₹231.95 · 35,241 shares13 Jan 2026: ₹229.15 · 37,937 shares14 Jan 2026: ₹230.10 · 23,902 shares16 Jan 2026: ₹225.20 · 30,906 shares19 Jan 2026: ₹221.90 · 27,086 shares20 Jan 2026: ₹216.15 · 24,033 shares21 Jan 2026: ₹217.00 · 39,493 shares22 Jan 2026: ₹220.40 · 35,651 shares23 Jan 2026: ₹207.15 · 1,03,830 shares27 Jan 2026: ₹210.50 · 31,381 shares28 Jan 2026: ₹213.35 · 54,171 shares29 Jan 2026: ₹208.15 · 65,462 shares30 Jan 2026: ₹216.45 · 53,499 shares1 Feb 2026: ₹212.28 · 53,340 shares2 Feb 2026: ₹214.21 · 44,942 shares3 Feb 2026: ₹219.09 · 47,536 shares4 Feb 2026: ₹223.06 · 43,542 shares5 Feb 2026: ₹216.04 · 88,118 shares6 Feb 2026: ₹214.46 · 28,848 shares9 Feb 2026: ₹222.12 · 43,174 shares10 Feb 2026: ₹225.43 · 53,634 shares11 Feb 2026: ₹222.82 · 35,123 shares12 Feb 2026: ₹221.23 · 61,215 shares13 Feb 2026: ₹214.10 · 70,501 shares16 Feb 2026: ₹208.35 · 91,219 shares17 Feb 2026: ₹210.24 · 71,147 shares18 Feb 2026: ₹208.18 · 32,468 shares19 Feb 2026: ₹201.06 · 45,701 shares20 Feb 2026: ₹198.27 · 52,919 shares23 Feb 2026: ₹195.96 · 38,803 shares24 Feb 2026: ₹193.88 · 37,226 shares25 Feb 2026: ₹187.38 · 1,31,779 shares26 Feb 2026: ₹196.99 · 1,79,996 shares27 Feb 2026: ₹198.29 · 3,51,042 shares2 Mar 2026: ₹195.08 · 1,22,062 shares4 Mar 2026: ₹203.40 · 5,98,120 shares5 Mar 2026: ₹201.34 · 1,44,622 shares6 Mar 2026: ₹195.12 · 1,19,509 shares9 Mar 2026: ₹196.91 · 2,92,254 shares10 Mar 2026: ₹201.55 · 1,37,940 shares11 Mar 2026: ₹200.81 · 1,43,034 shares12 Mar 2026: ₹197.02 · 79,214 shares13 Mar 2026: ₹191.10 · 74,427 shares16 Mar 2026: ₹189.90 · 1,20,398 shares17 Mar 2026: ₹194.92 · 1,14,232 shares18 Mar 2026: ₹203.28 · 1,35,026 shares19 Mar 2026: ₹206.67 · 1,45,436 shares20 Mar 2026: ₹230.47 · 9,39,798 shares23 Mar 2026: ₹216.50 · 3,20,692 shares24 Mar 2026: ₹224.72 · 2,00,797 shares25 Mar 2026: ₹238.00 · 2,74,298 shares27 Mar 2026: ₹236.69 · 3,86,404 shares30 Mar 2026: ₹249.86 · 5,72,941 shares1 Apr 2026: ₹244.53 · 4,57,943 shares2 Apr 2026: ₹247.66 · 2,33,848 shares6 Apr 2026: ₹259.43 · 2,18,750 shares7 Apr 2026: ₹247.64 · 2,13,943 shares8 Apr 2026: ₹243.49 · 2,25,197 shares9 Apr 2026: ₹242.00 · 60,072 shares10 Apr 2026: ₹240.21 · 1,04,362 shares13 Apr 2026: ₹245.32 · 99,560 shares15 Apr 2026: ₹246.58 · 1,21,564 shares16 Apr 2026: ₹246.37 · 66,540 shares17 Apr 2026: ₹247.33 · 70,620 shares20 Apr 2026: ₹243.98 · 1,64,629 shares21 Apr 2026: ₹242.90 · 27,951 shares22 Apr 2026: ₹252.43 · 1,51,565 shares23 Apr 2026: ₹264.64 · 11,35,703 shares24 Apr 2026: ₹261.22 · 1,09,379 shares27 Apr 2026: ₹260.41 · 72,791 shares28 Apr 2026: ₹253.30 · 1,01,236 shares29 Apr 2026: ₹258.45 · 1,22,288 shares30 Apr 2026: ₹256.64 · 32,42,167 shares4 May 2026: ₹263.75 · 2,26,715 shares5 May 2026: ₹269.30 · 3,86,003 shares6 May 2026: ₹258.40 · 2,14,367 shares7 May 2026: ₹253.50 · 1,89,407 shares8 May 2026: ₹252.15 · 75,116 shares11 May 2026: ₹254.05 · 1,18,053 shares12 May 2026: ₹250.55 · 64,351 shares13 May 2026: ₹253.40 · 87,471 shares14 May 2026: ₹240.55 · 1,83,114 shares15 May 2026: ₹242.30 · 91,802 shares18 May 2026: ₹233.25 · 59,544 shares19 May 2026: ₹245.60 · 2,69,394 shares20 May 2026: ₹245.25 · 82,693 shares21 May 2026: ₹241.65 · 53,293 shares22 May 2026: ₹245.20 · 51,857 shares25 May 2026: ₹245.60 · 26,297 shares26 May 2026: ₹243.50 · 52,621 shares27 May 2026: ₹238.55 · 43,724 shares29 May 2026: ₹236.40 · 40,002 shares1 Jun 2026: ₹233.98 · 43,055 shares2 Jun 2026: ₹231.66 · 77,172 shares3 Jun 2026: ₹230.71 · 36,147 shares4 Jun 2026: ₹232.14 · 78,889 shares5 Jun 2026: ₹246.85 · 2,45,140 shares8 Jun 2026: ₹237.92 · 2,64,662 shares9 Jun 2026: ₹234.79 · 74,585 shares10 Jun 2026: ₹232.13 · 63,496 shares11 Jun 2026: ₹231.21 · 1,00,532 shares12 Jun 2026: ₹230.88 · 36,270 shares15 Jun 2026: ₹238.18 · 3,91,586 shares16 Jun 2026: ₹236.80 · 51,343 shares17 Jun 2026: ₹239.66 · 62,884 shares18 Jun 2026: ₹239.92 · 23,985 shares19 Jun 2026: ₹237.85 · 28,052 shares22 Jun 2026: ₹234.76 · 49,927 shares23 Jun 2026: ₹230.07 · 45,820 shares24 Jun 2026: ₹231.64 · 26,036 shares25 Jun 2026: ₹227.31 · 81,555 shares29 Jun 2026: ₹228.72 · 42,369 shares30 Jun 2026: ₹228.55 · 42,250 shares1 Jul 2026: ₹232.82 · 94,364 shares2 Jul 2026: ₹233.66 · 52,260 shares3 Jul 2026: ₹236.68 · 96,335 shares6 Jul 2026: ₹241.82 · 4,15,779 shares7 Jul 2026: ₹239.71 · 1,44,008 shares8 Jul 2026: ₹232.16 · 1,02,388 shares9 Jul 2026: ₹233.09 · 84,581 shares10 Jul 2026: ₹232.45 · 47,424 shares13 Jul 2026: ₹237.25 · 1,22,682 shares14 Jul 2026: ₹234.06 · 90,158 shares15 Jul 2026: ₹231.26 · 59,092 shares16 Jul 2026: ₹234.54 · 40,418 shares17 Jul 2026: ₹236.46 · 1,40,479 shares20 Jul 2026: ₹234.72 · 43,910 shares21 Jul 2026: ₹238.47 · 91,296 shares22 Jul 2026: ₹233.01 · 44,668 shares23 Jul 2026: ₹228.73 · 37,938 shares24 Jul 2026: ₹228.46 · 39,135 shares27 Jul 2026: ₹228.71 · 21,010 shares28 Jul 2026: ₹223.79 · 46,161 shares29 Jul 2026: ₹222.47 · 37,037 shares30 Jul 2026: ₹225.07 · 76,986 shares31 Jul 2026: ₹222.33 · 19,016 shares3 Aug 2026: ₹240.45 · 4,59,755 shares4 Aug 2026: ₹253.12 · 8,56,990 shares5 Aug 2026: ₹250.44 · 1,25,437 shares6 Aug 2026: ₹254.82 · 1,37,088 shares7 Aug 2026: ₹252.77 · 61,564 shares10 Aug 2026: ₹258.72 · 2,91,883 shares11 Aug 2026: ₹252.88 · 1,80,070 shares12 Aug 2026: ₹253.53 · 74,239 shares13 Aug 2026: ₹264.99 · 3,95,523 shares14 Aug 2026: ₹264.29 · 3,64,386 shares17 Aug 2026: ₹283.00 · 7,08,663 shares18 Aug 2026: ₹290.32 · 5,59,821 shares19 Aug 2026: ₹300.99 · 6,93,578 shares20 Aug 2026: ₹336.22 · 23,01,215 shares21 Aug 2026: ₹323.30 · 9,24,239 shares24 Aug 2026: ₹334.05 · 19,53,567 shares25 Aug 2026: ₹323.13 · 4,39,234 shares26 Aug 2026: ₹312.82 · 6,02,692 shares27 Aug 2026: ₹298.34 · 3,52,684 shares28 Aug 2026: ₹299.55 · 3,62,389 shares31 Aug 2026: ₹312.07 · 5,53,344 shares1 Sep 2026: ₹296.30 · 2,27,336 shares2 Sep 2026: ₹292.55 · 2,56,268 shares3 Sep 2026: ₹299.00 · 2,98,171 shares4 Sep 2026: ₹281.20 · 3,83,064 shares7 Sep 2026: ₹284.00 · 3,43,123 shares8 Sep 2026: ₹287.55 · 1,75,245 shares9 Sep 2026: ₹283.75 · 2,13,906 shares10 Sep 2026: ₹282.40 · 1,79,791 shares11 Sep 2026: ₹279.85 · 2,05,674 shares15 Sep 2026: ₹256.65 · 2,40,789 shares16 Sep 2026: ₹250.70 · 2,43,694 shares17 Sep 2026: ₹252.40 · 1,06,696 shares18 Sep 2026: ₹260.25 · 1,27,683 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹264.15 · 22,483 shares18 Sep 2025: ₹269.10 · 1,09,414 shares19 Sep 2025: ₹267.85 · 25,046 shares22 Sep 2025: ₹263.40 · 22,214 shares23 Sep 2025: ₹262.15 · 24,316 shares24 Sep 2025: ₹255.70 · 77,369 shares25 Sep 2025: ₹252.60 · 26,350 shares26 Sep 2025: ₹245.00 · 62,820 shares29 Sep 2025: ₹248.15 · 43,977 shares30 Sep 2025: ₹246.10 · 18,900 shares1 Oct 2025: ₹253.10 · 33,404 shares3 Oct 2025: ₹257.06 · 26,076 shares6 Oct 2025: ₹260.49 · 44,493 shares7 Oct 2025: ₹259.16 · 78,983 shares8 Oct 2025: ₹262.93 · 66,815 shares9 Oct 2025: ₹261.70 · 17,661 shares10 Oct 2025: ₹257.99 · 32,205 shares13 Oct 2025: ₹258.89 · 1,13,579 shares14 Oct 2025: ₹256.65 · 23,097 shares15 Oct 2025: ₹255.51 · 37,287 shares16 Oct 2025: ₹258.36 · 15,981 shares17 Oct 2025: ₹247.86 · 45,739 shares20 Oct 2025: ₹248.30 · 74,765 shares21 Oct 2025: ₹249.82 · 8,047 shares23 Oct 2025: ₹254.48 · 55,701 shares24 Oct 2025: ₹251.34 · 50,289 shares27 Oct 2025: ₹250.18 · 24,066 shares28 Oct 2025: ₹250.17 · 10,391 shares29 Oct 2025: ₹254.14 · 63,390 shares30 Oct 2025: ₹250.65 · 19,339 shares31 Oct 2025: ₹246.71 · 30,303 shares3 Nov 2025: ₹245.30 · 33,609 shares4 Nov 2025: ₹244.76 · 10,763 shares6 Nov 2025: ₹238.98 · 26,391 shares7 Nov 2025: ₹235.66 · 22,913 shares10 Nov 2025: ₹242.94 · 47,134 shares11 Nov 2025: ₹240.18 · 9,050 shares12 Nov 2025: ₹239.43 · 22,539 shares13 Nov 2025: ₹237.68 · 15,404 shares14 Nov 2025: ₹238.19 · 43,351 shares17 Nov 2025: ₹234.62 · 26,493 shares18 Nov 2025: ₹231.46 · 21,177 shares19 Nov 2025: ₹234.36 · 32,902 shares20 Nov 2025: ₹232.35 · 14,861 shares21 Nov 2025: ₹228.35 · 25,694 shares24 Nov 2025: ₹228.39 · 11,752 shares25 Nov 2025: ₹231.11 · 15,607 shares26 Nov 2025: ₹237.14 · 34,197 shares27 Nov 2025: ₹232.23 · 22,828 shares28 Nov 2025: ₹229.97 · 19,760 shares1 Dec 2025: ₹232.79 · 22,277 shares2 Dec 2025: ₹231.80 · 17,729 shares3 Dec 2025: ₹234.26 · 24,962 shares4 Dec 2025: ₹230.90 · 8,378 shares5 Dec 2025: ₹228.33 · 19,521 shares8 Dec 2025: ₹221.18 · 16,251 shares9 Dec 2025: ₹221.97 · 31,481 shares10 Dec 2025: ₹241.76 · 4,28,252 shares11 Dec 2025: ₹256.12 · 2,82,277 shares12 Dec 2025: ₹253.52 · 38,494 shares15 Dec 2025: ₹251.13 · 54,656 shares16 Dec 2025: ₹251.52 · 34,149 shares17 Dec 2025: ₹254.69 · 53,903 shares18 Dec 2025: ₹266.35 · 2,08,775 shares19 Dec 2025: ₹262.94 · 1,40,426 shares22 Dec 2025: ₹268.53 · 60,537 shares23 Dec 2025: ₹264.23 · 1,50,808 shares24 Dec 2025: ₹262.10 · 1,87,842 shares26 Dec 2025: ₹256.55 · 68,515 shares29 Dec 2025: ₹254.40 · 1,87,878 shares30 Dec 2025: ₹251.93 · 82,068 shares31 Dec 2025: ₹254.60 · 1,07,872 shares1 Jan 2026: ₹251.30 · 96,049 shares2 Jan 2026: ₹253.20 · 27,188 shares5 Jan 2026: ₹252.35 · 62,929 shares6 Jan 2026: ₹245.45 · 42,588 shares7 Jan 2026: ₹248.00 · 33,107 shares8 Jan 2026: ₹241.55 · 29,026 shares9 Jan 2026: ₹235.45 · 68,255 shares12 Jan 2026: ₹231.95 · 35,241 shares13 Jan 2026: ₹229.15 · 37,937 shares14 Jan 2026: ₹230.10 · 23,902 shares16 Jan 2026: ₹225.20 · 30,906 shares19 Jan 2026: ₹221.90 · 27,086 shares20 Jan 2026: ₹216.15 · 24,033 shares21 Jan 2026: ₹217.00 · 39,493 shares22 Jan 2026: ₹220.40 · 35,651 shares23 Jan 2026: ₹207.15 · 1,03,830 shares27 Jan 2026: ₹210.50 · 31,381 shares28 Jan 2026: ₹213.35 · 54,171 shares29 Jan 2026: ₹208.15 · 65,462 shares30 Jan 2026: ₹216.45 · 53,499 shares1 Feb 2026: ₹212.28 · 53,340 shares2 Feb 2026: ₹214.21 · 44,942 shares3 Feb 2026: ₹219.09 · 47,536 shares4 Feb 2026: ₹223.06 · 43,542 shares5 Feb 2026: ₹216.04 · 88,118 shares6 Feb 2026: ₹214.46 · 28,848 shares9 Feb 2026: ₹222.12 · 43,174 shares10 Feb 2026: ₹225.43 · 53,634 shares11 Feb 2026: ₹222.82 · 35,123 shares12 Feb 2026: ₹221.23 · 61,215 shares13 Feb 2026: ₹214.10 · 70,501 shares16 Feb 2026: ₹208.35 · 91,219 shares17 Feb 2026: ₹210.24 · 71,147 shares18 Feb 2026: ₹208.18 · 32,468 shares19 Feb 2026: ₹201.06 · 45,701 shares20 Feb 2026: ₹198.27 · 52,919 shares23 Feb 2026: ₹195.96 · 38,803 shares24 Feb 2026: ₹193.88 · 37,226 shares25 Feb 2026: ₹187.38 · 1,31,779 shares26 Feb 2026: ₹196.99 · 1,79,996 shares27 Feb 2026: ₹198.29 · 3,51,042 shares2 Mar 2026: ₹195.08 · 1,22,062 shares4 Mar 2026: ₹203.40 · 5,98,120 shares5 Mar 2026: ₹201.34 · 1,44,622 shares6 Mar 2026: ₹195.12 · 1,19,509 shares9 Mar 2026: ₹196.91 · 2,92,254 shares10 Mar 2026: ₹201.55 · 1,37,940 shares11 Mar 2026: ₹200.81 · 1,43,034 shares12 Mar 2026: ₹197.02 · 79,214 shares13 Mar 2026: ₹191.10 · 74,427 shares16 Mar 2026: ₹189.90 · 1,20,398 shares17 Mar 2026: ₹194.92 · 1,14,232 shares18 Mar 2026: ₹203.28 · 1,35,026 shares19 Mar 2026: ₹206.67 · 1,45,436 shares20 Mar 2026: ₹230.47 · 9,39,798 shares23 Mar 2026: ₹216.50 · 3,20,692 shares24 Mar 2026: ₹224.72 · 2,00,797 shares25 Mar 2026: ₹238.00 · 2,74,298 shares27 Mar 2026: ₹236.69 · 3,86,404 shares30 Mar 2026: ₹249.86 · 5,72,941 shares1 Apr 2026: ₹244.53 · 4,57,943 shares2 Apr 2026: ₹247.66 · 2,33,848 shares6 Apr 2026: ₹259.43 · 2,18,750 shares7 Apr 2026: ₹247.64 · 2,13,943 shares8 Apr 2026: ₹243.49 · 2,25,197 shares9 Apr 2026: ₹242.00 · 60,072 shares10 Apr 2026: ₹240.21 · 1,04,362 shares13 Apr 2026: ₹245.32 · 99,560 shares15 Apr 2026: ₹246.58 · 1,21,564 shares16 Apr 2026: ₹246.37 · 66,540 shares17 Apr 2026: ₹247.33 · 70,620 shares20 Apr 2026: ₹243.98 · 1,64,629 shares21 Apr 2026: ₹242.90 · 27,951 shares22 Apr 2026: ₹252.43 · 1,51,565 shares23 Apr 2026: ₹264.64 · 11,35,703 shares24 Apr 2026: ₹261.22 · 1,09,379 shares27 Apr 2026: ₹260.41 · 72,791 shares28 Apr 2026: ₹253.30 · 1,01,236 shares29 Apr 2026: ₹258.45 · 1,22,288 shares30 Apr 2026: ₹256.64 · 32,42,167 shares4 May 2026: ₹263.75 · 2,26,715 shares5 May 2026: ₹269.30 · 3,86,003 shares6 May 2026: ₹258.40 · 2,14,367 shares7 May 2026: ₹253.50 · 1,89,407 shares8 May 2026: ₹252.15 · 75,116 shares11 May 2026: ₹254.05 · 1,18,053 shares12 May 2026: ₹250.55 · 64,351 shares13 May 2026: ₹253.40 · 87,471 shares14 May 2026: ₹240.55 · 1,83,114 shares15 May 2026: ₹242.30 · 91,802 shares18 May 2026: ₹233.25 · 59,544 shares19 May 2026: ₹245.60 · 2,69,394 shares20 May 2026: ₹245.25 · 82,693 shares21 May 2026: ₹241.65 · 53,293 shares22 May 2026: ₹245.20 · 51,857 shares25 May 2026: ₹245.60 · 26,297 shares26 May 2026: ₹243.50 · 52,621 shares27 May 2026: ₹238.55 · 43,724 shares29 May 2026: ₹236.40 · 40,002 shares1 Jun 2026: ₹233.98 · 43,055 shares2 Jun 2026: ₹231.66 · 77,172 shares3 Jun 2026: ₹230.71 · 36,147 shares4 Jun 2026: ₹232.14 · 78,889 shares5 Jun 2026: ₹246.85 · 2,45,140 shares8 Jun 2026: ₹237.92 · 2,64,662 shares9 Jun 2026: ₹234.79 · 74,585 shares10 Jun 2026: ₹232.13 · 63,496 shares11 Jun 2026: ₹231.21 · 1,00,532 shares12 Jun 2026: ₹230.88 · 36,270 shares15 Jun 2026: ₹238.18 · 3,91,586 shares16 Jun 2026: ₹236.80 · 51,343 shares17 Jun 2026: ₹239.66 · 62,884 shares18 Jun 2026: ₹239.92 · 23,985 shares19 Jun 2026: ₹237.85 · 28,052 shares22 Jun 2026: ₹234.76 · 49,927 shares23 Jun 2026: ₹230.07 · 45,820 shares24 Jun 2026: ₹231.64 · 26,036 shares25 Jun 2026: ₹227.31 · 81,555 shares29 Jun 2026: ₹228.72 · 42,369 shares30 Jun 2026: ₹228.55 · 42,250 shares1 Jul 2026: ₹232.82 · 94,364 shares2 Jul 2026: ₹233.66 · 52,260 shares3 Jul 2026: ₹236.68 · 96,335 shares6 Jul 2026: ₹241.82 · 4,15,779 shares7 Jul 2026: ₹239.71 · 1,44,008 shares8 Jul 2026: ₹232.16 · 1,02,388 shares9 Jul 2026: ₹233.09 · 84,581 shares10 Jul 2026: ₹232.45 · 47,424 shares13 Jul 2026: ₹237.25 · 1,22,682 shares14 Jul 2026: ₹234.06 · 90,158 shares15 Jul 2026: ₹231.26 · 59,092 shares16 Jul 2026: ₹234.54 · 40,418 shares17 Jul 2026: ₹236.46 · 1,40,479 shares20 Jul 2026: ₹234.72 · 43,910 shares21 Jul 2026: ₹238.47 · 91,296 shares22 Jul 2026: ₹233.01 · 44,668 shares23 Jul 2026: ₹228.73 · 37,938 shares24 Jul 2026: ₹228.46 · 39,135 shares27 Jul 2026: ₹228.71 · 21,010 shares28 Jul 2026: ₹223.79 · 46,161 shares29 Jul 2026: ₹222.47 · 37,037 shares30 Jul 2026: ₹225.07 · 76,986 shares31 Jul 2026: ₹222.33 · 19,016 shares3 Aug 2026: ₹240.45 · 4,59,755 shares4 Aug 2026: ₹253.12 · 8,56,990 shares5 Aug 2026: ₹250.44 · 1,25,437 shares6 Aug 2026: ₹254.82 · 1,37,088 shares7 Aug 2026: ₹252.77 · 61,564 shares10 Aug 2026: ₹258.72 · 2,91,883 shares11 Aug 2026: ₹252.88 · 1,80,070 shares12 Aug 2026: ₹253.53 · 74,239 shares13 Aug 2026: ₹264.99 · 3,95,523 shares14 Aug 2026: ₹264.29 · 3,64,386 shares17 Aug 2026: ₹283.00 · 7,08,663 shares18 Aug 2026: ₹290.32 · 5,59,821 shares19 Aug 2026: ₹300.99 · 6,93,578 shares20 Aug 2026: ₹336.22 · 23,01,215 shares21 Aug 2026: ₹323.30 · 9,24,239 shares24 Aug 2026: ₹334.05 · 19,53,567 shares25 Aug 2026: ₹323.13 · 4,39,234 shares26 Aug 2026: ₹312.82 · 6,02,692 shares27 Aug 2026: ₹298.34 · 3,52,684 shares28 Aug 2026: ₹299.55 · 3,62,389 shares31 Aug 2026: ₹312.07 · 5,53,344 shares1 Sep 2026: ₹296.30 · 2,27,336 shares2 Sep 2026: ₹292.55 · 2,56,268 shares3 Sep 2026: ₹299.00 · 2,98,171 shares4 Sep 2026: ₹281.20 · 3,83,064 shares7 Sep 2026: ₹284.00 · 3,43,123 shares8 Sep 2026: ₹287.55 · 1,75,245 shares9 Sep 2026: ₹283.75 · 2,13,906 shares10 Sep 2026: ₹282.40 · 1,79,791 shares11 Sep 2026: ₹279.85 · 2,05,674 shares15 Sep 2026: ₹256.65 · 2,40,789 shares16 Sep 2026: ₹250.70 · 2,43,694 shares17 Sep 2026: ₹252.40 · 1,06,696 shares18 Sep 2026: ₹260.25 · 1,27,683 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹264.15 · 22,483 shares18 Sep 2025: ₹269.10 · 1,09,414 shares19 Sep 2025: ₹267.85 · 25,046 shares22 Sep 2025: ₹263.40 · 22,214 shares23 Sep 2025: ₹262.15 · 24,316 shares24 Sep 2025: ₹255.70 · 77,369 shares25 Sep 2025: ₹252.60 · 26,350 shares26 Sep 2025: ₹245.00 · 62,820 shares29 Sep 2025: ₹248.15 · 43,977 shares30 Sep 2025: ₹246.10 · 18,900 shares1 Oct 2025: ₹253.10 · 33,404 shares3 Oct 2025: ₹257.06 · 26,076 shares6 Oct 2025: ₹260.49 · 44,493 shares7 Oct 2025: ₹259.16 · 78,983 shares8 Oct 2025: ₹262.93 · 66,815 shares9 Oct 2025: ₹261.70 · 17,661 shares10 Oct 2025: ₹257.99 · 32,205 shares13 Oct 2025: ₹258.89 · 1,13,579 shares14 Oct 2025: ₹256.65 · 23,097 shares15 Oct 2025: ₹255.51 · 37,287 shares16 Oct 2025: ₹258.36 · 15,981 shares17 Oct 2025: ₹247.86 · 45,739 shares20 Oct 2025: ₹248.30 · 74,765 shares21 Oct 2025: ₹249.82 · 8,047 shares23 Oct 2025: ₹254.48 · 55,701 shares24 Oct 2025: ₹251.34 · 50,289 shares27 Oct 2025: ₹250.18 · 24,066 shares28 Oct 2025: ₹250.17 · 10,391 shares29 Oct 2025: ₹254.14 · 63,390 shares30 Oct 2025: ₹250.65 · 19,339 shares31 Oct 2025: ₹246.71 · 30,303 shares3 Nov 2025: ₹245.30 · 33,609 shares4 Nov 2025: ₹244.76 · 10,763 shares6 Nov 2025: ₹238.98 · 26,391 shares7 Nov 2025: ₹235.66 · 22,913 shares10 Nov 2025: ₹242.94 · 47,134 shares11 Nov 2025: ₹240.18 · 9,050 shares12 Nov 2025: ₹239.43 · 22,539 shares13 Nov 2025: ₹237.68 · 15,404 shares14 Nov 2025: ₹238.19 · 43,351 shares17 Nov 2025: ₹234.62 · 26,493 shares18 Nov 2025: ₹231.46 · 21,177 shares19 Nov 2025: ₹234.36 · 32,902 shares20 Nov 2025: ₹232.35 · 14,861 shares21 Nov 2025: ₹228.35 · 25,694 shares24 Nov 2025: ₹228.39 · 11,752 shares25 Nov 2025: ₹231.11 · 15,607 shares26 Nov 2025: ₹237.14 · 34,197 shares27 Nov 2025: ₹232.23 · 22,828 shares28 Nov 2025: ₹229.97 · 19,760 shares1 Dec 2025: ₹232.79 · 22,277 shares2 Dec 2025: ₹231.80 · 17,729 shares3 Dec 2025: ₹234.26 · 24,962 shares4 Dec 2025: ₹230.90 · 8,378 shares5 Dec 2025: ₹228.33 · 19,521 shares8 Dec 2025: ₹221.18 · 16,251 shares9 Dec 2025: ₹221.97 · 31,481 shares10 Dec 2025: ₹241.76 · 4,28,252 shares11 Dec 2025: ₹256.12 · 2,82,277 shares12 Dec 2025: ₹253.52 · 38,494 shares15 Dec 2025: ₹251.13 · 54,656 shares16 Dec 2025: ₹251.52 · 34,149 shares17 Dec 2025: ₹254.69 · 53,903 shares18 Dec 2025: ₹266.35 · 2,08,775 shares19 Dec 2025: ₹262.94 · 1,40,426 shares22 Dec 2025: ₹268.53 · 60,537 shares23 Dec 2025: ₹264.23 · 1,50,808 shares24 Dec 2025: ₹262.10 · 1,87,842 shares26 Dec 2025: ₹256.55 · 68,515 shares29 Dec 2025: ₹254.40 · 1,87,878 shares30 Dec 2025: ₹251.93 · 82,068 shares31 Dec 2025: ₹254.60 · 1,07,872 shares1 Jan 2026: ₹251.30 · 96,049 shares2 Jan 2026: ₹253.20 · 27,188 shares5 Jan 2026: ₹252.35 · 62,929 shares6 Jan 2026: ₹245.45 · 42,588 shares7 Jan 2026: ₹248.00 · 33,107 shares8 Jan 2026: ₹241.55 · 29,026 shares9 Jan 2026: ₹235.45 · 68,255 shares12 Jan 2026: ₹231.95 · 35,241 shares13 Jan 2026: ₹229.15 · 37,937 shares14 Jan 2026: ₹230.10 · 23,902 shares16 Jan 2026: ₹225.20 · 30,906 shares19 Jan 2026: ₹221.90 · 27,086 shares20 Jan 2026: ₹216.15 · 24,033 shares21 Jan 2026: ₹217.00 · 39,493 shares22 Jan 2026: ₹220.40 · 35,651 shares23 Jan 2026: ₹207.15 · 1,03,830 shares27 Jan 2026: ₹210.50 · 31,381 shares28 Jan 2026: ₹213.35 · 54,171 shares29 Jan 2026: ₹208.15 · 65,462 shares30 Jan 2026: ₹216.45 · 53,499 shares1 Feb 2026: ₹212.28 · 53,340 shares2 Feb 2026: ₹214.21 · 44,942 shares3 Feb 2026: ₹219.09 · 47,536 shares4 Feb 2026: ₹223.06 · 43,542 shares5 Feb 2026: ₹216.04 · 88,118 shares6 Feb 2026: ₹214.46 · 28,848 shares9 Feb 2026: ₹222.12 · 43,174 shares10 Feb 2026: ₹225.43 · 53,634 shares11 Feb 2026: ₹222.82 · 35,123 shares12 Feb 2026: ₹221.23 · 61,215 shares13 Feb 2026: ₹214.10 · 70,501 shares16 Feb 2026: ₹208.35 · 91,219 shares17 Feb 2026: ₹210.24 · 71,147 shares18 Feb 2026: ₹208.18 · 32,468 shares19 Feb 2026: ₹201.06 · 45,701 shares20 Feb 2026: ₹198.27 · 52,919 shares23 Feb 2026: ₹195.96 · 38,803 shares24 Feb 2026: ₹193.88 · 37,226 shares25 Feb 2026: ₹187.38 · 1,31,779 shares26 Feb 2026: ₹196.99 · 1,79,996 shares27 Feb 2026: ₹198.29 · 3,51,042 shares2 Mar 2026: ₹195.08 · 1,22,062 shares4 Mar 2026: ₹203.40 · 5,98,120 shares5 Mar 2026: ₹201.34 · 1,44,622 shares6 Mar 2026: ₹195.12 · 1,19,509 shares9 Mar 2026: ₹196.91 · 2,92,254 shares10 Mar 2026: ₹201.55 · 1,37,940 shares11 Mar 2026: ₹200.81 · 1,43,034 shares12 Mar 2026: ₹197.02 · 79,214 shares13 Mar 2026: ₹191.10 · 74,427 shares16 Mar 2026: ₹189.90 · 1,20,398 shares17 Mar 2026: ₹194.92 · 1,14,232 shares18 Mar 2026: ₹203.28 · 1,35,026 shares19 Mar 2026: ₹206.67 · 1,45,436 shares20 Mar 2026: ₹230.47 · 9,39,798 shares23 Mar 2026: ₹216.50 · 3,20,692 shares24 Mar 2026: ₹224.72 · 2,00,797 shares25 Mar 2026: ₹238.00 · 2,74,298 shares27 Mar 2026: ₹236.69 · 3,86,404 shares30 Mar 2026: ₹249.86 · 5,72,941 shares1 Apr 2026: ₹244.53 · 4,57,943 shares2 Apr 2026: ₹247.66 · 2,33,848 shares6 Apr 2026: ₹259.43 · 2,18,750 shares7 Apr 2026: ₹247.64 · 2,13,943 shares8 Apr 2026: ₹243.49 · 2,25,197 shares9 Apr 2026: ₹242.00 · 60,072 shares10 Apr 2026: ₹240.21 · 1,04,362 shares13 Apr 2026: ₹245.32 · 99,560 shares15 Apr 2026: ₹246.58 · 1,21,564 shares16 Apr 2026: ₹246.37 · 66,540 shares17 Apr 2026: ₹247.33 · 70,620 shares20 Apr 2026: ₹243.98 · 1,64,629 shares21 Apr 2026: ₹242.90 · 27,951 shares22 Apr 2026: ₹252.43 · 1,51,565 shares23 Apr 2026: ₹264.64 · 11,35,703 shares24 Apr 2026: ₹261.22 · 1,09,379 shares27 Apr 2026: ₹260.41 · 72,791 shares28 Apr 2026: ₹253.30 · 1,01,236 shares29 Apr 2026: ₹258.45 · 1,22,288 shares30 Apr 2026: ₹256.64 · 32,42,167 shares4 May 2026: ₹263.75 · 2,26,715 shares5 May 2026: ₹269.30 · 3,86,003 shares6 May 2026: ₹258.40 · 2,14,367 shares7 May 2026: ₹253.50 · 1,89,407 shares8 May 2026: ₹252.15 · 75,116 shares11 May 2026: ₹254.05 · 1,18,053 shares12 May 2026: ₹250.55 · 64,351 shares13 May 2026: ₹253.40 · 87,471 shares14 May 2026: ₹240.55 · 1,83,114 shares15 May 2026: ₹242.30 · 91,802 shares18 May 2026: ₹233.25 · 59,544 shares19 May 2026: ₹245.60 · 2,69,394 shares20 May 2026: ₹245.25 · 82,693 shares21 May 2026: ₹241.65 · 53,293 shares22 May 2026: ₹245.20 · 51,857 shares25 May 2026: ₹245.60 · 26,297 shares26 May 2026: ₹243.50 · 52,621 shares27 May 2026: ₹238.55 · 43,724 shares29 May 2026: ₹236.40 · 40,002 shares1 Jun 2026: ₹233.98 · 43,055 shares2 Jun 2026: ₹231.66 · 77,172 shares3 Jun 2026: ₹230.71 · 36,147 shares4 Jun 2026: ₹232.14 · 78,889 shares5 Jun 2026: ₹246.85 · 2,45,140 shares8 Jun 2026: ₹237.92 · 2,64,662 shares9 Jun 2026: ₹234.79 · 74,585 shares10 Jun 2026: ₹232.13 · 63,496 shares11 Jun 2026: ₹231.21 · 1,00,532 shares12 Jun 2026: ₹230.88 · 36,270 shares15 Jun 2026: ₹238.18 · 3,91,586 shares16 Jun 2026: ₹236.80 · 51,343 shares17 Jun 2026: ₹239.66 · 62,884 shares18 Jun 2026: ₹239.92 · 23,985 shares19 Jun 2026: ₹237.85 · 28,052 shares22 Jun 2026: ₹234.76 · 49,927 shares23 Jun 2026: ₹230.07 · 45,820 shares24 Jun 2026: ₹231.64 · 26,036 shares25 Jun 2026: ₹227.31 · 81,555 shares29 Jun 2026: ₹228.72 · 42,369 shares30 Jun 2026: ₹228.55 · 42,250 shares1 Jul 2026: ₹232.82 · 94,364 shares2 Jul 2026: ₹233.66 · 52,260 shares3 Jul 2026: ₹236.68 · 96,335 shares6 Jul 2026: ₹241.82 · 4,15,779 shares7 Jul 2026: ₹239.71 · 1,44,008 shares8 Jul 2026: ₹232.16 · 1,02,388 shares9 Jul 2026: ₹233.09 · 84,581 shares10 Jul 2026: ₹232.45 · 47,424 shares13 Jul 2026: ₹237.25 · 1,22,682 shares14 Jul 2026: ₹234.06 · 90,158 shares15 Jul 2026: ₹231.26 · 59,092 shares16 Jul 2026: ₹234.54 · 40,418 shares17 Jul 2026: ₹236.46 · 1,40,479 shares20 Jul 2026: ₹234.72 · 43,910 shares21 Jul 2026: ₹238.47 · 91,296 shares22 Jul 2026: ₹233.01 · 44,668 shares23 Jul 2026: ₹228.73 · 37,938 shares24 Jul 2026: ₹228.46 · 39,135 shares27 Jul 2026: ₹228.71 · 21,010 shares28 Jul 2026: ₹223.79 · 46,161 shares29 Jul 2026: ₹222.47 · 37,037 shares30 Jul 2026: ₹225.07 · 76,986 shares31 Jul 2026: ₹222.33 · 19,016 shares3 Aug 2026: ₹240.45 · 4,59,755 shares4 Aug 2026: ₹253.12 · 8,56,990 shares5 Aug 2026: ₹250.44 · 1,25,437 shares6 Aug 2026: ₹254.82 · 1,37,088 shares7 Aug 2026: ₹252.77 · 61,564 shares10 Aug 2026: ₹258.72 · 2,91,883 shares11 Aug 2026: ₹252.88 · 1,80,070 shares12 Aug 2026: ₹253.53 · 74,239 shares13 Aug 2026: ₹264.99 · 3,95,523 shares14 Aug 2026: ₹264.29 · 3,64,386 shares17 Aug 2026: ₹283.00 · 7,08,663 shares18 Aug 2026: ₹290.32 · 5,59,821 shares19 Aug 2026: ₹300.99 · 6,93,578 shares20 Aug 2026: ₹336.22 · 23,01,215 shares21 Aug 2026: ₹323.30 · 9,24,239 shares24 Aug 2026: ₹334.05 · 19,53,567 shares25 Aug 2026: ₹323.13 · 4,39,234 shares26 Aug 2026: ₹312.82 · 6,02,692 shares27 Aug 2026: ₹298.34 · 3,52,684 shares28 Aug 2026: ₹299.55 · 3,62,389 shares31 Aug 2026: ₹312.07 · 5,53,344 shares1 Sep 2026: ₹296.30 · 2,27,336 shares2 Sep 2026: ₹292.55 · 2,56,268 shares3 Sep 2026: ₹299.00 · 2,98,171 shares4 Sep 2026: ₹281.20 · 3,83,064 shares7 Sep 2026: ₹284.00 · 3,43,123 shares8 Sep 2026: ₹287.55 · 1,75,245 shares9 Sep 2026: ₹283.75 · 2,13,906 shares10 Sep 2026: ₹282.40 · 1,79,791 shares11 Sep 2026: ₹279.85 · 2,05,674 shares15 Sep 2026: ₹256.65 · 2,40,789 shares16 Sep 2026: ₹250.70 · 2,43,694 shares17 Sep 2026: ₹252.40 · 1,06,696 shares18 Sep 2026: ₹260.25 · 1,27,683 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.