ANVESHAN
Theme
Create account
Stocks · PCJEWELLER · Consumer Durables

PC JEWELLER LTD

Last close
₹12.72
18 Sep 2026 · −13.2% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.6% · +0.06% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.52% Mar 2025 ₹13.06 −3% +0.06% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.02% Mar 2025 ₹13.06 −3% +0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹13.06 −3% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹12.32 +3% 0.00% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.6% summed across holders). At a fifth of average daily volume (39,41,64,532 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

810131517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹14.66 · 50,93,26,038 shares18 Sep 2025: ₹14.94 · 22,22,19,935 shares19 Sep 2025: ₹14.03 · 11,64,18,017 shares22 Sep 2025: ₹13.67 · 11,08,17,346 shares23 Sep 2025: ₹13.48 · 6,21,84,215 shares24 Sep 2025: ₹13.33 · 4,19,21,808 shares25 Sep 2025: ₹13.44 · 5,50,19,143 shares26 Sep 2025: ₹12.15 · 23,65,53,036 shares29 Sep 2025: ₹12.27 · 6,96,86,274 shares30 Sep 2025: ₹12.34 · 4,21,04,510 shares1 Oct 2025: ₹12.68 · 4,75,01,098 shares3 Oct 2025: ₹13.41 · 16,34,67,207 shares6 Oct 2025: ₹13.07 · 7,71,14,122 shares7 Oct 2025: ₹12.93 · 7,25,33,470 shares8 Oct 2025: ₹12.85 · 7,28,02,012 shares9 Oct 2025: ₹12.95 · 4,12,39,550 shares10 Oct 2025: ₹12.84 · 7,59,14,737 shares13 Oct 2025: ₹12.43 · 7,04,30,935 shares14 Oct 2025: ₹12.07 · 6,74,31,026 shares15 Oct 2025: ₹12.18 · 4,80,36,414 shares16 Oct 2025: ₹12.20 · 3,74,66,471 shares17 Oct 2025: ₹12.07 · 4,14,34,048 shares20 Oct 2025: ₹12.08 · 4,32,52,562 shares21 Oct 2025: ₹12.13 · 1,14,04,943 shares23 Oct 2025: ₹12.00 · 3,00,84,316 shares24 Oct 2025: ₹11.73 · 6,15,22,771 shares27 Oct 2025: ₹11.66 · 3,20,53,518 shares28 Oct 2025: ₹11.52 · 3,15,22,447 shares29 Oct 2025: ₹11.75 · 5,97,99,102 shares30 Oct 2025: ₹11.59 · 3,25,80,284 shares31 Oct 2025: ₹11.62 · 2,72,61,705 shares3 Nov 2025: ₹11.58 · 2,54,10,988 shares4 Nov 2025: ₹12.06 · 7,64,67,244 shares6 Nov 2025: ₹12.24 · 6,42,18,683 shares7 Nov 2025: ₹12.23 · 6,31,52,956 shares10 Nov 2025: ₹12.37 · 7,06,26,331 shares11 Nov 2025: ₹12.36 · 5,17,67,319 shares12 Nov 2025: ₹12.14 · 7,46,31,983 shares13 Nov 2025: ₹11.88 · 4,26,01,579 shares14 Nov 2025: ₹11.56 · 5,77,83,245 shares17 Nov 2025: ₹11.55 · 4,07,61,277 shares18 Nov 2025: ₹11.20 · 5,16,65,229 shares19 Nov 2025: ₹10.94 · 8,30,79,034 shares20 Nov 2025: ₹10.86 · 5,33,90,031 shares21 Nov 2025: ₹10.60 · 4,83,41,970 shares24 Nov 2025: ₹10.24 · 5,17,62,246 shares25 Nov 2025: ₹10.17 · 5,06,44,650 shares26 Nov 2025: ₹10.18 · 4,17,08,188 shares27 Nov 2025: ₹9.97 · 4,30,47,075 shares28 Nov 2025: ₹9.90 · 10,21,67,853 shares1 Dec 2025: ₹9.78 · 6,22,95,220 shares2 Dec 2025: ₹9.96 · 5,72,71,158 shares3 Dec 2025: ₹10.32 · 7,50,54,082 shares4 Dec 2025: ₹11.07 · 22,44,91,032 shares5 Dec 2025: ₹11.05 · 9,86,06,355 shares8 Dec 2025: ₹10.91 · 7,89,51,057 shares9 Dec 2025: ₹11.07 · 6,17,01,803 shares10 Dec 2025: ₹10.94 · 3,17,02,575 shares11 Dec 2025: ₹10.75 · 2,15,79,767 shares12 Dec 2025: ₹10.60 · 2,69,85,970 shares15 Dec 2025: ₹10.45 · 2,69,00,359 shares16 Dec 2025: ₹10.15 · 2,80,86,460 shares17 Dec 2025: ₹9.99 · 4,14,75,997 shares18 Dec 2025: ₹9.92 · 2,58,46,972 shares19 Dec 2025: ₹9.96 · 3,29,54,091 shares22 Dec 2025: ₹9.65 · 5,73,81,103 shares23 Dec 2025: ₹9.58 · 5,98,06,473 shares24 Dec 2025: ₹9.47 · 3,45,60,666 shares26 Dec 2025: ₹9.28 · 5,40,03,740 shares29 Dec 2025: ₹8.82 · 9,24,52,572 shares30 Dec 2025: ₹9.15 · 7,89,67,706 shares31 Dec 2025: ₹9.53 · 5,77,68,715 shares1 Jan 2026: ₹9.30 · 3,94,37,110 shares2 Jan 2026: ₹9.55 · 4,66,51,764 shares5 Jan 2026: ₹10.25 · 14,52,24,152 shares6 Jan 2026: ₹10.25 · 9,12,19,489 shares7 Jan 2026: ₹10.87 · 18,85,22,554 shares8 Jan 2026: ₹10.66 · 15,23,83,656 shares9 Jan 2026: ₹10.42 · 7,04,13,232 shares12 Jan 2026: ₹10.33 · 9,13,06,048 shares13 Jan 2026: ₹10.29 · 4,64,16,493 shares14 Jan 2026: ₹10.12 · 5,07,66,236 shares16 Jan 2026: ₹10.26 · 6,51,49,652 shares19 Jan 2026: ₹10.51 · 5,24,79,369 shares20 Jan 2026: ₹10.63 · 7,64,96,097 shares21 Jan 2026: ₹10.50 · 8,36,32,576 shares22 Jan 2026: ₹10.66 · 4,89,77,581 shares23 Jan 2026: ₹10.69 · 6,15,28,537 shares27 Jan 2026: ₹10.83 · 9,12,75,193 shares28 Jan 2026: ₹10.49 · 9,61,67,543 shares29 Jan 2026: ₹10.45 · 5,23,83,961 shares30 Jan 2026: ₹10.63 · 5,16,80,456 shares1 Feb 2026: ₹10.27 · 2,26,06,895 shares2 Feb 2026: ₹10.38 · 3,36,97,181 shares3 Feb 2026: ₹10.41 · 4,66,49,938 shares4 Feb 2026: ₹10.34 · 3,04,17,138 shares5 Feb 2026: ₹10.10 · 4,37,39,451 shares6 Feb 2026: ₹10.16 · 4,02,09,262 shares9 Feb 2026: ₹10.46 · 7,59,18,636 shares10 Feb 2026: ₹10.45 · 3,88,54,059 shares11 Feb 2026: ₹10.21 · 2,93,05,475 shares12 Feb 2026: ₹10.14 · 3,11,32,941 shares13 Feb 2026: ₹10.01 · 3,19,45,489 shares16 Feb 2026: ₹9.93 · 2,52,61,200 shares17 Feb 2026: ₹10.02 · 2,40,08,972 shares18 Feb 2026: ₹10.29 · 6,68,40,799 shares19 Feb 2026: ₹10.16 · 3,83,93,909 shares20 Feb 2026: ₹10.08 · 1,80,30,342 shares23 Feb 2026: ₹9.97 · 2,73,52,437 shares24 Feb 2026: ₹10.07 · 3,34,36,437 shares25 Feb 2026: ₹10.07 · 3,05,75,375 shares26 Feb 2026: ₹10.03 · 2,03,01,899 shares27 Feb 2026: ₹9.92 · 2,52,80,498 shares2 Mar 2026: ₹9.36 · 3,97,05,855 shares4 Mar 2026: ₹9.03 · 3,33,77,195 shares5 Mar 2026: ₹9.01 · 3,03,33,611 shares6 Mar 2026: ₹9.04 · 2,96,99,465 shares9 Mar 2026: ₹8.78 · 4,42,73,208 shares10 Mar 2026: ₹8.80 · 2,73,88,419 shares11 Mar 2026: ₹8.83 · 3,59,53,803 shares12 Mar 2026: ₹8.80 · 3,35,61,522 shares13 Mar 2026: ₹8.51 · 3,95,11,113 shares16 Mar 2026: ₹8.37 · 3,46,04,232 shares17 Mar 2026: ₹8.30 · 2,72,59,924 shares18 Mar 2026: ₹8.52 · 4,27,13,562 shares19 Mar 2026: ₹8.39 · 2,85,25,826 shares20 Mar 2026: ₹8.30 · 5,65,88,095 shares23 Mar 2026: ₹7.84 · 5,46,03,861 shares24 Mar 2026: ₹8.00 · 9,43,20,670 shares25 Mar 2026: ₹8.12 · 4,96,85,193 shares27 Mar 2026: ₹7.97 · 9,93,01,194 shares30 Mar 2026: ₹7.57 · 7,00,35,420 shares1 Apr 2026: ₹8.25 · 5,75,90,729 shares2 Apr 2026: ₹8.21 · 4,21,41,818 shares6 Apr 2026: ₹8.46 · 6,47,84,513 shares7 Apr 2026: ₹8.43 · 13,26,23,614 shares8 Apr 2026: ₹9.44 · 21,69,80,122 shares9 Apr 2026: ₹9.20 · 9,37,47,881 shares10 Apr 2026: ₹9.17 · 6,96,71,676 shares13 Apr 2026: ₹9.15 · 6,99,80,397 shares15 Apr 2026: ₹9.40 · 5,30,39,344 shares16 Apr 2026: ₹9.53 · 4,47,63,295 shares17 Apr 2026: ₹9.58 · 6,61,78,978 shares20 Apr 2026: ₹9.69 · 7,47,49,200 shares21 Apr 2026: ₹9.60 · 3,46,91,662 shares22 Apr 2026: ₹9.78 · 5,05,72,736 shares23 Apr 2026: ₹9.65 · 2,90,38,095 shares24 Apr 2026: ₹9.35 · 3,11,99,329 shares27 Apr 2026: ₹9.51 · 3,75,52,465 shares28 Apr 2026: ₹9.47 · 1,96,46,886 shares29 Apr 2026: ₹9.50 · 4,15,26,615 shares30 Apr 2026: ₹9.37 · 2,66,65,497 shares4 May 2026: ₹9.44 · 2,87,35,179 shares5 May 2026: ₹9.41 · 2,54,82,872 shares6 May 2026: ₹9.61 · 3,01,99,931 shares7 May 2026: ₹9.47 · 3,93,51,401 shares8 May 2026: ₹9.50 · 2,64,41,796 shares11 May 2026: ₹9.03 · 6,06,80,045 shares12 May 2026: ₹8.47 · 5,01,51,858 shares13 May 2026: ₹8.49 · 5,12,76,070 shares14 May 2026: ₹8.51 · 3,25,94,436 shares15 May 2026: ₹8.36 · 2,55,72,268 shares18 May 2026: ₹8.16 · 3,52,23,979 shares19 May 2026: ₹8.09 · 2,92,26,039 shares20 May 2026: ₹8.21 · 2,48,28,776 shares21 May 2026: ₹8.29 · 3,48,34,719 shares22 May 2026: ₹8.37 · 3,33,79,291 shares25 May 2026: ₹8.92 · 6,68,28,298 shares26 May 2026: ₹9.12 · 6,25,36,297 shares27 May 2026: ₹9.20 · 4,86,92,126 shares29 May 2026: ₹9.60 · 36,58,42,949 shares1 Jun 2026: ₹9.24 · 13,81,12,053 shares2 Jun 2026: ₹9.26 · 6,82,99,508 shares3 Jun 2026: ₹9.11 · 3,30,88,929 shares4 Jun 2026: ₹9.22 · 6,24,08,157 shares5 Jun 2026: ₹9.18 · 2,86,14,297 shares8 Jun 2026: ₹8.85 · 5,72,30,561 shares9 Jun 2026: ₹8.86 · 3,02,06,625 shares10 Jun 2026: ₹8.65 · 3,71,85,448 shares11 Jun 2026: ₹8.74 · 6,37,11,610 shares12 Jun 2026: ₹8.92 · 3,05,28,438 shares15 Jun 2026: ₹9.17 · 6,11,29,458 shares16 Jun 2026: ₹8.99 · 4,60,72,981 shares17 Jun 2026: ₹8.97 · 3,78,72,262 shares18 Jun 2026: ₹8.93 · 2,59,53,344 shares19 Jun 2026: ₹8.91 · 4,48,29,041 shares22 Jun 2026: ₹8.95 · 5,82,19,772 shares23 Jun 2026: ₹8.83 · 3,23,40,886 shares24 Jun 2026: ₹8.78 · 3,45,51,756 shares25 Jun 2026: ₹8.57 · 4,23,88,774 shares29 Jun 2026: ₹8.53 · 2,62,54,159 shares30 Jun 2026: ₹8.76 · 4,38,84,303 shares1 Jul 2026: ₹8.78 · 2,30,31,303 shares2 Jul 2026: ₹9.85 · 65,75,72,334 shares3 Jul 2026: ₹10.30 · 99,05,29,628 shares6 Jul 2026: ₹9.46 · 37,88,57,234 shares7 Jul 2026: ₹9.41 · 37,74,82,439 shares8 Jul 2026: ₹9.62 · 61,07,19,514 shares9 Jul 2026: ₹9.83 · 1,06,15,36,718 shares10 Jul 2026: ₹9.99 · 39,97,80,253 shares13 Jul 2026: ₹9.92 · 45,43,87,491 shares14 Jul 2026: ₹9.86 · 37,54,53,742 shares15 Jul 2026: ₹10.57 · 93,79,79,234 shares16 Jul 2026: ₹10.32 · 31,72,30,029 shares17 Jul 2026: ₹9.70 · 48,77,26,969 shares20 Jul 2026: ₹9.84 · 37,68,93,054 shares21 Jul 2026: ₹10.08 · 42,39,52,653 shares22 Jul 2026: ₹9.87 · 27,39,01,220 shares23 Jul 2026: ₹9.35 · 28,43,26,403 shares24 Jul 2026: ₹9.28 · 26,66,35,676 shares27 Jul 2026: ₹9.35 · 13,90,47,251 shares28 Jul 2026: ₹9.22 · 15,57,09,979 shares29 Jul 2026: ₹9.10 · 10,94,72,665 shares30 Jul 2026: ₹9.12 · 10,95,10,743 shares31 Jul 2026: ₹9.26 · 12,39,62,802 shares3 Aug 2026: ₹9.64 · 25,29,90,519 shares4 Aug 2026: ₹9.82 · 20,11,09,236 shares5 Aug 2026: ₹9.80 · 18,75,86,629 shares6 Aug 2026: ₹9.68 · 11,76,26,538 shares7 Aug 2026: ₹9.77 · 13,60,39,488 shares10 Aug 2026: ₹9.82 · 26,57,09,406 shares11 Aug 2026: ₹9.97 · 58,91,68,362 shares12 Aug 2026: ₹9.80 · 15,36,19,636 shares13 Aug 2026: ₹9.57 · 10,05,43,408 shares14 Aug 2026: ₹9.64 · 9,47,96,940 shares17 Aug 2026: ₹9.79 · 9,70,16,852 shares18 Aug 2026: ₹9.62 · 6,62,70,759 shares19 Aug 2026: ₹9.68 · 9,60,35,205 shares20 Aug 2026: ₹9.61 · 7,88,31,265 shares21 Aug 2026: ₹10.22 · 33,63,81,672 shares24 Aug 2026: ₹11.12 · 68,68,89,641 shares25 Aug 2026: ₹11.00 · 59,92,09,523 shares26 Aug 2026: ₹11.23 · 44,46,82,394 shares27 Aug 2026: ₹11.01 · 33,28,71,058 shares28 Aug 2026: ₹10.94 · 36,04,17,197 shares31 Aug 2026: ₹10.99 · 35,38,25,112 shares1 Sep 2026: ₹10.32 · 44,51,57,676 shares2 Sep 2026: ₹10.18 · 27,48,40,339 shares3 Sep 2026: ₹10.52 · 44,07,57,053 shares4 Sep 2026: ₹11.86 · 1,08,89,42,848 shares7 Sep 2026: ₹13.93 · 2,19,65,23,618 shares8 Sep 2026: ₹13.52 · 1,11,43,22,441 shares9 Sep 2026: ₹13.87 · 69,77,54,870 shares10 Sep 2026: ₹13.83 · 53,09,33,799 shares11 Sep 2026: ₹13.70 · 42,01,61,544 shares15 Sep 2026: ₹12.89 · 35,63,17,461 shares16 Sep 2026: ₹12.64 · 52,64,45,213 shares17 Sep 2026: ₹12.35 · 22,55,54,471 shares18 Sep 2026: ₹12.72 · 33,23,13,201 shares
810131517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹14.66 · 50,93,26,038 shares18 Sep 2025: ₹14.94 · 22,22,19,935 shares19 Sep 2025: ₹14.03 · 11,64,18,017 shares22 Sep 2025: ₹13.67 · 11,08,17,346 shares23 Sep 2025: ₹13.48 · 6,21,84,215 shares24 Sep 2025: ₹13.33 · 4,19,21,808 shares25 Sep 2025: ₹13.44 · 5,50,19,143 shares26 Sep 2025: ₹12.15 · 23,65,53,036 shares29 Sep 2025: ₹12.27 · 6,96,86,274 shares30 Sep 2025: ₹12.34 · 4,21,04,510 shares1 Oct 2025: ₹12.68 · 4,75,01,098 shares3 Oct 2025: ₹13.41 · 16,34,67,207 shares6 Oct 2025: ₹13.07 · 7,71,14,122 shares7 Oct 2025: ₹12.93 · 7,25,33,470 shares8 Oct 2025: ₹12.85 · 7,28,02,012 shares9 Oct 2025: ₹12.95 · 4,12,39,550 shares10 Oct 2025: ₹12.84 · 7,59,14,737 shares13 Oct 2025: ₹12.43 · 7,04,30,935 shares14 Oct 2025: ₹12.07 · 6,74,31,026 shares15 Oct 2025: ₹12.18 · 4,80,36,414 shares16 Oct 2025: ₹12.20 · 3,74,66,471 shares17 Oct 2025: ₹12.07 · 4,14,34,048 shares20 Oct 2025: ₹12.08 · 4,32,52,562 shares21 Oct 2025: ₹12.13 · 1,14,04,943 shares23 Oct 2025: ₹12.00 · 3,00,84,316 shares24 Oct 2025: ₹11.73 · 6,15,22,771 shares27 Oct 2025: ₹11.66 · 3,20,53,518 shares28 Oct 2025: ₹11.52 · 3,15,22,447 shares29 Oct 2025: ₹11.75 · 5,97,99,102 shares30 Oct 2025: ₹11.59 · 3,25,80,284 shares31 Oct 2025: ₹11.62 · 2,72,61,705 shares3 Nov 2025: ₹11.58 · 2,54,10,988 shares4 Nov 2025: ₹12.06 · 7,64,67,244 shares6 Nov 2025: ₹12.24 · 6,42,18,683 shares7 Nov 2025: ₹12.23 · 6,31,52,956 shares10 Nov 2025: ₹12.37 · 7,06,26,331 shares11 Nov 2025: ₹12.36 · 5,17,67,319 shares12 Nov 2025: ₹12.14 · 7,46,31,983 shares13 Nov 2025: ₹11.88 · 4,26,01,579 shares14 Nov 2025: ₹11.56 · 5,77,83,245 shares17 Nov 2025: ₹11.55 · 4,07,61,277 shares18 Nov 2025: ₹11.20 · 5,16,65,229 shares19 Nov 2025: ₹10.94 · 8,30,79,034 shares20 Nov 2025: ₹10.86 · 5,33,90,031 shares21 Nov 2025: ₹10.60 · 4,83,41,970 shares24 Nov 2025: ₹10.24 · 5,17,62,246 shares25 Nov 2025: ₹10.17 · 5,06,44,650 shares26 Nov 2025: ₹10.18 · 4,17,08,188 shares27 Nov 2025: ₹9.97 · 4,30,47,075 shares28 Nov 2025: ₹9.90 · 10,21,67,853 shares1 Dec 2025: ₹9.78 · 6,22,95,220 shares2 Dec 2025: ₹9.96 · 5,72,71,158 shares3 Dec 2025: ₹10.32 · 7,50,54,082 shares4 Dec 2025: ₹11.07 · 22,44,91,032 shares5 Dec 2025: ₹11.05 · 9,86,06,355 shares8 Dec 2025: ₹10.91 · 7,89,51,057 shares9 Dec 2025: ₹11.07 · 6,17,01,803 shares10 Dec 2025: ₹10.94 · 3,17,02,575 shares11 Dec 2025: ₹10.75 · 2,15,79,767 shares12 Dec 2025: ₹10.60 · 2,69,85,970 shares15 Dec 2025: ₹10.45 · 2,69,00,359 shares16 Dec 2025: ₹10.15 · 2,80,86,460 shares17 Dec 2025: ₹9.99 · 4,14,75,997 shares18 Dec 2025: ₹9.92 · 2,58,46,972 shares19 Dec 2025: ₹9.96 · 3,29,54,091 shares22 Dec 2025: ₹9.65 · 5,73,81,103 shares23 Dec 2025: ₹9.58 · 5,98,06,473 shares24 Dec 2025: ₹9.47 · 3,45,60,666 shares26 Dec 2025: ₹9.28 · 5,40,03,740 shares29 Dec 2025: ₹8.82 · 9,24,52,572 shares30 Dec 2025: ₹9.15 · 7,89,67,706 shares31 Dec 2025: ₹9.53 · 5,77,68,715 shares1 Jan 2026: ₹9.30 · 3,94,37,110 shares2 Jan 2026: ₹9.55 · 4,66,51,764 shares5 Jan 2026: ₹10.25 · 14,52,24,152 shares6 Jan 2026: ₹10.25 · 9,12,19,489 shares7 Jan 2026: ₹10.87 · 18,85,22,554 shares8 Jan 2026: ₹10.66 · 15,23,83,656 shares9 Jan 2026: ₹10.42 · 7,04,13,232 shares12 Jan 2026: ₹10.33 · 9,13,06,048 shares13 Jan 2026: ₹10.29 · 4,64,16,493 shares14 Jan 2026: ₹10.12 · 5,07,66,236 shares16 Jan 2026: ₹10.26 · 6,51,49,652 shares19 Jan 2026: ₹10.51 · 5,24,79,369 shares20 Jan 2026: ₹10.63 · 7,64,96,097 shares21 Jan 2026: ₹10.50 · 8,36,32,576 shares22 Jan 2026: ₹10.66 · 4,89,77,581 shares23 Jan 2026: ₹10.69 · 6,15,28,537 shares27 Jan 2026: ₹10.83 · 9,12,75,193 shares28 Jan 2026: ₹10.49 · 9,61,67,543 shares29 Jan 2026: ₹10.45 · 5,23,83,961 shares30 Jan 2026: ₹10.63 · 5,16,80,456 shares1 Feb 2026: ₹10.27 · 2,26,06,895 shares2 Feb 2026: ₹10.38 · 3,36,97,181 shares3 Feb 2026: ₹10.41 · 4,66,49,938 shares4 Feb 2026: ₹10.34 · 3,04,17,138 shares5 Feb 2026: ₹10.10 · 4,37,39,451 shares6 Feb 2026: ₹10.16 · 4,02,09,262 shares9 Feb 2026: ₹10.46 · 7,59,18,636 shares10 Feb 2026: ₹10.45 · 3,88,54,059 shares11 Feb 2026: ₹10.21 · 2,93,05,475 shares12 Feb 2026: ₹10.14 · 3,11,32,941 shares13 Feb 2026: ₹10.01 · 3,19,45,489 shares16 Feb 2026: ₹9.93 · 2,52,61,200 shares17 Feb 2026: ₹10.02 · 2,40,08,972 shares18 Feb 2026: ₹10.29 · 6,68,40,799 shares19 Feb 2026: ₹10.16 · 3,83,93,909 shares20 Feb 2026: ₹10.08 · 1,80,30,342 shares23 Feb 2026: ₹9.97 · 2,73,52,437 shares24 Feb 2026: ₹10.07 · 3,34,36,437 shares25 Feb 2026: ₹10.07 · 3,05,75,375 shares26 Feb 2026: ₹10.03 · 2,03,01,899 shares27 Feb 2026: ₹9.92 · 2,52,80,498 shares2 Mar 2026: ₹9.36 · 3,97,05,855 shares4 Mar 2026: ₹9.03 · 3,33,77,195 shares5 Mar 2026: ₹9.01 · 3,03,33,611 shares6 Mar 2026: ₹9.04 · 2,96,99,465 shares9 Mar 2026: ₹8.78 · 4,42,73,208 shares10 Mar 2026: ₹8.80 · 2,73,88,419 shares11 Mar 2026: ₹8.83 · 3,59,53,803 shares12 Mar 2026: ₹8.80 · 3,35,61,522 shares13 Mar 2026: ₹8.51 · 3,95,11,113 shares16 Mar 2026: ₹8.37 · 3,46,04,232 shares17 Mar 2026: ₹8.30 · 2,72,59,924 shares18 Mar 2026: ₹8.52 · 4,27,13,562 shares19 Mar 2026: ₹8.39 · 2,85,25,826 shares20 Mar 2026: ₹8.30 · 5,65,88,095 shares23 Mar 2026: ₹7.84 · 5,46,03,861 shares24 Mar 2026: ₹8.00 · 9,43,20,670 shares25 Mar 2026: ₹8.12 · 4,96,85,193 shares27 Mar 2026: ₹7.97 · 9,93,01,194 shares30 Mar 2026: ₹7.57 · 7,00,35,420 shares1 Apr 2026: ₹8.25 · 5,75,90,729 shares2 Apr 2026: ₹8.21 · 4,21,41,818 shares6 Apr 2026: ₹8.46 · 6,47,84,513 shares7 Apr 2026: ₹8.43 · 13,26,23,614 shares8 Apr 2026: ₹9.44 · 21,69,80,122 shares9 Apr 2026: ₹9.20 · 9,37,47,881 shares10 Apr 2026: ₹9.17 · 6,96,71,676 shares13 Apr 2026: ₹9.15 · 6,99,80,397 shares15 Apr 2026: ₹9.40 · 5,30,39,344 shares16 Apr 2026: ₹9.53 · 4,47,63,295 shares17 Apr 2026: ₹9.58 · 6,61,78,978 shares20 Apr 2026: ₹9.69 · 7,47,49,200 shares21 Apr 2026: ₹9.60 · 3,46,91,662 shares22 Apr 2026: ₹9.78 · 5,05,72,736 shares23 Apr 2026: ₹9.65 · 2,90,38,095 shares24 Apr 2026: ₹9.35 · 3,11,99,329 shares27 Apr 2026: ₹9.51 · 3,75,52,465 shares28 Apr 2026: ₹9.47 · 1,96,46,886 shares29 Apr 2026: ₹9.50 · 4,15,26,615 shares30 Apr 2026: ₹9.37 · 2,66,65,497 shares4 May 2026: ₹9.44 · 2,87,35,179 shares5 May 2026: ₹9.41 · 2,54,82,872 shares6 May 2026: ₹9.61 · 3,01,99,931 shares7 May 2026: ₹9.47 · 3,93,51,401 shares8 May 2026: ₹9.50 · 2,64,41,796 shares11 May 2026: ₹9.03 · 6,06,80,045 shares12 May 2026: ₹8.47 · 5,01,51,858 shares13 May 2026: ₹8.49 · 5,12,76,070 shares14 May 2026: ₹8.51 · 3,25,94,436 shares15 May 2026: ₹8.36 · 2,55,72,268 shares18 May 2026: ₹8.16 · 3,52,23,979 shares19 May 2026: ₹8.09 · 2,92,26,039 shares20 May 2026: ₹8.21 · 2,48,28,776 shares21 May 2026: ₹8.29 · 3,48,34,719 shares22 May 2026: ₹8.37 · 3,33,79,291 shares25 May 2026: ₹8.92 · 6,68,28,298 shares26 May 2026: ₹9.12 · 6,25,36,297 shares27 May 2026: ₹9.20 · 4,86,92,126 shares29 May 2026: ₹9.60 · 36,58,42,949 shares1 Jun 2026: ₹9.24 · 13,81,12,053 shares2 Jun 2026: ₹9.26 · 6,82,99,508 shares3 Jun 2026: ₹9.11 · 3,30,88,929 shares4 Jun 2026: ₹9.22 · 6,24,08,157 shares5 Jun 2026: ₹9.18 · 2,86,14,297 shares8 Jun 2026: ₹8.85 · 5,72,30,561 shares9 Jun 2026: ₹8.86 · 3,02,06,625 shares10 Jun 2026: ₹8.65 · 3,71,85,448 shares11 Jun 2026: ₹8.74 · 6,37,11,610 shares12 Jun 2026: ₹8.92 · 3,05,28,438 shares15 Jun 2026: ₹9.17 · 6,11,29,458 shares16 Jun 2026: ₹8.99 · 4,60,72,981 shares17 Jun 2026: ₹8.97 · 3,78,72,262 shares18 Jun 2026: ₹8.93 · 2,59,53,344 shares19 Jun 2026: ₹8.91 · 4,48,29,041 shares22 Jun 2026: ₹8.95 · 5,82,19,772 shares23 Jun 2026: ₹8.83 · 3,23,40,886 shares24 Jun 2026: ₹8.78 · 3,45,51,756 shares25 Jun 2026: ₹8.57 · 4,23,88,774 shares29 Jun 2026: ₹8.53 · 2,62,54,159 shares30 Jun 2026: ₹8.76 · 4,38,84,303 shares1 Jul 2026: ₹8.78 · 2,30,31,303 shares2 Jul 2026: ₹9.85 · 65,75,72,334 shares3 Jul 2026: ₹10.30 · 99,05,29,628 shares6 Jul 2026: ₹9.46 · 37,88,57,234 shares7 Jul 2026: ₹9.41 · 37,74,82,439 shares8 Jul 2026: ₹9.62 · 61,07,19,514 shares9 Jul 2026: ₹9.83 · 1,06,15,36,718 shares10 Jul 2026: ₹9.99 · 39,97,80,253 shares13 Jul 2026: ₹9.92 · 45,43,87,491 shares14 Jul 2026: ₹9.86 · 37,54,53,742 shares15 Jul 2026: ₹10.57 · 93,79,79,234 shares16 Jul 2026: ₹10.32 · 31,72,30,029 shares17 Jul 2026: ₹9.70 · 48,77,26,969 shares20 Jul 2026: ₹9.84 · 37,68,93,054 shares21 Jul 2026: ₹10.08 · 42,39,52,653 shares22 Jul 2026: ₹9.87 · 27,39,01,220 shares23 Jul 2026: ₹9.35 · 28,43,26,403 shares24 Jul 2026: ₹9.28 · 26,66,35,676 shares27 Jul 2026: ₹9.35 · 13,90,47,251 shares28 Jul 2026: ₹9.22 · 15,57,09,979 shares29 Jul 2026: ₹9.10 · 10,94,72,665 shares30 Jul 2026: ₹9.12 · 10,95,10,743 shares31 Jul 2026: ₹9.26 · 12,39,62,802 shares3 Aug 2026: ₹9.64 · 25,29,90,519 shares4 Aug 2026: ₹9.82 · 20,11,09,236 shares5 Aug 2026: ₹9.80 · 18,75,86,629 shares6 Aug 2026: ₹9.68 · 11,76,26,538 shares7 Aug 2026: ₹9.77 · 13,60,39,488 shares10 Aug 2026: ₹9.82 · 26,57,09,406 shares11 Aug 2026: ₹9.97 · 58,91,68,362 shares12 Aug 2026: ₹9.80 · 15,36,19,636 shares13 Aug 2026: ₹9.57 · 10,05,43,408 shares14 Aug 2026: ₹9.64 · 9,47,96,940 shares17 Aug 2026: ₹9.79 · 9,70,16,852 shares18 Aug 2026: ₹9.62 · 6,62,70,759 shares19 Aug 2026: ₹9.68 · 9,60,35,205 shares20 Aug 2026: ₹9.61 · 7,88,31,265 shares21 Aug 2026: ₹10.22 · 33,63,81,672 shares24 Aug 2026: ₹11.12 · 68,68,89,641 shares25 Aug 2026: ₹11.00 · 59,92,09,523 shares26 Aug 2026: ₹11.23 · 44,46,82,394 shares27 Aug 2026: ₹11.01 · 33,28,71,058 shares28 Aug 2026: ₹10.94 · 36,04,17,197 shares31 Aug 2026: ₹10.99 · 35,38,25,112 shares1 Sep 2026: ₹10.32 · 44,51,57,676 shares2 Sep 2026: ₹10.18 · 27,48,40,339 shares3 Sep 2026: ₹10.52 · 44,07,57,053 shares4 Sep 2026: ₹11.86 · 1,08,89,42,848 shares7 Sep 2026: ₹13.93 · 2,19,65,23,618 shares8 Sep 2026: ₹13.52 · 1,11,43,22,441 shares9 Sep 2026: ₹13.87 · 69,77,54,870 shares10 Sep 2026: ₹13.83 · 53,09,33,799 shares11 Sep 2026: ₹13.70 · 42,01,61,544 shares15 Sep 2026: ₹12.89 · 35,63,17,461 shares16 Sep 2026: ₹12.64 · 52,64,45,213 shares17 Sep 2026: ₹12.35 · 22,55,54,471 shares18 Sep 2026: ₹12.72 · 33,23,13,201 shares
810131517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹14.66 · 50,93,26,038 shares18 Sep 2025: ₹14.94 · 22,22,19,935 shares19 Sep 2025: ₹14.03 · 11,64,18,017 shares22 Sep 2025: ₹13.67 · 11,08,17,346 shares23 Sep 2025: ₹13.48 · 6,21,84,215 shares24 Sep 2025: ₹13.33 · 4,19,21,808 shares25 Sep 2025: ₹13.44 · 5,50,19,143 shares26 Sep 2025: ₹12.15 · 23,65,53,036 shares29 Sep 2025: ₹12.27 · 6,96,86,274 shares30 Sep 2025: ₹12.34 · 4,21,04,510 shares1 Oct 2025: ₹12.68 · 4,75,01,098 shares3 Oct 2025: ₹13.41 · 16,34,67,207 shares6 Oct 2025: ₹13.07 · 7,71,14,122 shares7 Oct 2025: ₹12.93 · 7,25,33,470 shares8 Oct 2025: ₹12.85 · 7,28,02,012 shares9 Oct 2025: ₹12.95 · 4,12,39,550 shares10 Oct 2025: ₹12.84 · 7,59,14,737 shares13 Oct 2025: ₹12.43 · 7,04,30,935 shares14 Oct 2025: ₹12.07 · 6,74,31,026 shares15 Oct 2025: ₹12.18 · 4,80,36,414 shares16 Oct 2025: ₹12.20 · 3,74,66,471 shares17 Oct 2025: ₹12.07 · 4,14,34,048 shares20 Oct 2025: ₹12.08 · 4,32,52,562 shares21 Oct 2025: ₹12.13 · 1,14,04,943 shares23 Oct 2025: ₹12.00 · 3,00,84,316 shares24 Oct 2025: ₹11.73 · 6,15,22,771 shares27 Oct 2025: ₹11.66 · 3,20,53,518 shares28 Oct 2025: ₹11.52 · 3,15,22,447 shares29 Oct 2025: ₹11.75 · 5,97,99,102 shares30 Oct 2025: ₹11.59 · 3,25,80,284 shares31 Oct 2025: ₹11.62 · 2,72,61,705 shares3 Nov 2025: ₹11.58 · 2,54,10,988 shares4 Nov 2025: ₹12.06 · 7,64,67,244 shares6 Nov 2025: ₹12.24 · 6,42,18,683 shares7 Nov 2025: ₹12.23 · 6,31,52,956 shares10 Nov 2025: ₹12.37 · 7,06,26,331 shares11 Nov 2025: ₹12.36 · 5,17,67,319 shares12 Nov 2025: ₹12.14 · 7,46,31,983 shares13 Nov 2025: ₹11.88 · 4,26,01,579 shares14 Nov 2025: ₹11.56 · 5,77,83,245 shares17 Nov 2025: ₹11.55 · 4,07,61,277 shares18 Nov 2025: ₹11.20 · 5,16,65,229 shares19 Nov 2025: ₹10.94 · 8,30,79,034 shares20 Nov 2025: ₹10.86 · 5,33,90,031 shares21 Nov 2025: ₹10.60 · 4,83,41,970 shares24 Nov 2025: ₹10.24 · 5,17,62,246 shares25 Nov 2025: ₹10.17 · 5,06,44,650 shares26 Nov 2025: ₹10.18 · 4,17,08,188 shares27 Nov 2025: ₹9.97 · 4,30,47,075 shares28 Nov 2025: ₹9.90 · 10,21,67,853 shares1 Dec 2025: ₹9.78 · 6,22,95,220 shares2 Dec 2025: ₹9.96 · 5,72,71,158 shares3 Dec 2025: ₹10.32 · 7,50,54,082 shares4 Dec 2025: ₹11.07 · 22,44,91,032 shares5 Dec 2025: ₹11.05 · 9,86,06,355 shares8 Dec 2025: ₹10.91 · 7,89,51,057 shares9 Dec 2025: ₹11.07 · 6,17,01,803 shares10 Dec 2025: ₹10.94 · 3,17,02,575 shares11 Dec 2025: ₹10.75 · 2,15,79,767 shares12 Dec 2025: ₹10.60 · 2,69,85,970 shares15 Dec 2025: ₹10.45 · 2,69,00,359 shares16 Dec 2025: ₹10.15 · 2,80,86,460 shares17 Dec 2025: ₹9.99 · 4,14,75,997 shares18 Dec 2025: ₹9.92 · 2,58,46,972 shares19 Dec 2025: ₹9.96 · 3,29,54,091 shares22 Dec 2025: ₹9.65 · 5,73,81,103 shares23 Dec 2025: ₹9.58 · 5,98,06,473 shares24 Dec 2025: ₹9.47 · 3,45,60,666 shares26 Dec 2025: ₹9.28 · 5,40,03,740 shares29 Dec 2025: ₹8.82 · 9,24,52,572 shares30 Dec 2025: ₹9.15 · 7,89,67,706 shares31 Dec 2025: ₹9.53 · 5,77,68,715 shares1 Jan 2026: ₹9.30 · 3,94,37,110 shares2 Jan 2026: ₹9.55 · 4,66,51,764 shares5 Jan 2026: ₹10.25 · 14,52,24,152 shares6 Jan 2026: ₹10.25 · 9,12,19,489 shares7 Jan 2026: ₹10.87 · 18,85,22,554 shares8 Jan 2026: ₹10.66 · 15,23,83,656 shares9 Jan 2026: ₹10.42 · 7,04,13,232 shares12 Jan 2026: ₹10.33 · 9,13,06,048 shares13 Jan 2026: ₹10.29 · 4,64,16,493 shares14 Jan 2026: ₹10.12 · 5,07,66,236 shares16 Jan 2026: ₹10.26 · 6,51,49,652 shares19 Jan 2026: ₹10.51 · 5,24,79,369 shares20 Jan 2026: ₹10.63 · 7,64,96,097 shares21 Jan 2026: ₹10.50 · 8,36,32,576 shares22 Jan 2026: ₹10.66 · 4,89,77,581 shares23 Jan 2026: ₹10.69 · 6,15,28,537 shares27 Jan 2026: ₹10.83 · 9,12,75,193 shares28 Jan 2026: ₹10.49 · 9,61,67,543 shares29 Jan 2026: ₹10.45 · 5,23,83,961 shares30 Jan 2026: ₹10.63 · 5,16,80,456 shares1 Feb 2026: ₹10.27 · 2,26,06,895 shares2 Feb 2026: ₹10.38 · 3,36,97,181 shares3 Feb 2026: ₹10.41 · 4,66,49,938 shares4 Feb 2026: ₹10.34 · 3,04,17,138 shares5 Feb 2026: ₹10.10 · 4,37,39,451 shares6 Feb 2026: ₹10.16 · 4,02,09,262 shares9 Feb 2026: ₹10.46 · 7,59,18,636 shares10 Feb 2026: ₹10.45 · 3,88,54,059 shares11 Feb 2026: ₹10.21 · 2,93,05,475 shares12 Feb 2026: ₹10.14 · 3,11,32,941 shares13 Feb 2026: ₹10.01 · 3,19,45,489 shares16 Feb 2026: ₹9.93 · 2,52,61,200 shares17 Feb 2026: ₹10.02 · 2,40,08,972 shares18 Feb 2026: ₹10.29 · 6,68,40,799 shares19 Feb 2026: ₹10.16 · 3,83,93,909 shares20 Feb 2026: ₹10.08 · 1,80,30,342 shares23 Feb 2026: ₹9.97 · 2,73,52,437 shares24 Feb 2026: ₹10.07 · 3,34,36,437 shares25 Feb 2026: ₹10.07 · 3,05,75,375 shares26 Feb 2026: ₹10.03 · 2,03,01,899 shares27 Feb 2026: ₹9.92 · 2,52,80,498 shares2 Mar 2026: ₹9.36 · 3,97,05,855 shares4 Mar 2026: ₹9.03 · 3,33,77,195 shares5 Mar 2026: ₹9.01 · 3,03,33,611 shares6 Mar 2026: ₹9.04 · 2,96,99,465 shares9 Mar 2026: ₹8.78 · 4,42,73,208 shares10 Mar 2026: ₹8.80 · 2,73,88,419 shares11 Mar 2026: ₹8.83 · 3,59,53,803 shares12 Mar 2026: ₹8.80 · 3,35,61,522 shares13 Mar 2026: ₹8.51 · 3,95,11,113 shares16 Mar 2026: ₹8.37 · 3,46,04,232 shares17 Mar 2026: ₹8.30 · 2,72,59,924 shares18 Mar 2026: ₹8.52 · 4,27,13,562 shares19 Mar 2026: ₹8.39 · 2,85,25,826 shares20 Mar 2026: ₹8.30 · 5,65,88,095 shares23 Mar 2026: ₹7.84 · 5,46,03,861 shares24 Mar 2026: ₹8.00 · 9,43,20,670 shares25 Mar 2026: ₹8.12 · 4,96,85,193 shares27 Mar 2026: ₹7.97 · 9,93,01,194 shares30 Mar 2026: ₹7.57 · 7,00,35,420 shares1 Apr 2026: ₹8.25 · 5,75,90,729 shares2 Apr 2026: ₹8.21 · 4,21,41,818 shares6 Apr 2026: ₹8.46 · 6,47,84,513 shares7 Apr 2026: ₹8.43 · 13,26,23,614 shares8 Apr 2026: ₹9.44 · 21,69,80,122 shares9 Apr 2026: ₹9.20 · 9,37,47,881 shares10 Apr 2026: ₹9.17 · 6,96,71,676 shares13 Apr 2026: ₹9.15 · 6,99,80,397 shares15 Apr 2026: ₹9.40 · 5,30,39,344 shares16 Apr 2026: ₹9.53 · 4,47,63,295 shares17 Apr 2026: ₹9.58 · 6,61,78,978 shares20 Apr 2026: ₹9.69 · 7,47,49,200 shares21 Apr 2026: ₹9.60 · 3,46,91,662 shares22 Apr 2026: ₹9.78 · 5,05,72,736 shares23 Apr 2026: ₹9.65 · 2,90,38,095 shares24 Apr 2026: ₹9.35 · 3,11,99,329 shares27 Apr 2026: ₹9.51 · 3,75,52,465 shares28 Apr 2026: ₹9.47 · 1,96,46,886 shares29 Apr 2026: ₹9.50 · 4,15,26,615 shares30 Apr 2026: ₹9.37 · 2,66,65,497 shares4 May 2026: ₹9.44 · 2,87,35,179 shares5 May 2026: ₹9.41 · 2,54,82,872 shares6 May 2026: ₹9.61 · 3,01,99,931 shares7 May 2026: ₹9.47 · 3,93,51,401 shares8 May 2026: ₹9.50 · 2,64,41,796 shares11 May 2026: ₹9.03 · 6,06,80,045 shares12 May 2026: ₹8.47 · 5,01,51,858 shares13 May 2026: ₹8.49 · 5,12,76,070 shares14 May 2026: ₹8.51 · 3,25,94,436 shares15 May 2026: ₹8.36 · 2,55,72,268 shares18 May 2026: ₹8.16 · 3,52,23,979 shares19 May 2026: ₹8.09 · 2,92,26,039 shares20 May 2026: ₹8.21 · 2,48,28,776 shares21 May 2026: ₹8.29 · 3,48,34,719 shares22 May 2026: ₹8.37 · 3,33,79,291 shares25 May 2026: ₹8.92 · 6,68,28,298 shares26 May 2026: ₹9.12 · 6,25,36,297 shares27 May 2026: ₹9.20 · 4,86,92,126 shares29 May 2026: ₹9.60 · 36,58,42,949 shares1 Jun 2026: ₹9.24 · 13,81,12,053 shares2 Jun 2026: ₹9.26 · 6,82,99,508 shares3 Jun 2026: ₹9.11 · 3,30,88,929 shares4 Jun 2026: ₹9.22 · 6,24,08,157 shares5 Jun 2026: ₹9.18 · 2,86,14,297 shares8 Jun 2026: ₹8.85 · 5,72,30,561 shares9 Jun 2026: ₹8.86 · 3,02,06,625 shares10 Jun 2026: ₹8.65 · 3,71,85,448 shares11 Jun 2026: ₹8.74 · 6,37,11,610 shares12 Jun 2026: ₹8.92 · 3,05,28,438 shares15 Jun 2026: ₹9.17 · 6,11,29,458 shares16 Jun 2026: ₹8.99 · 4,60,72,981 shares17 Jun 2026: ₹8.97 · 3,78,72,262 shares18 Jun 2026: ₹8.93 · 2,59,53,344 shares19 Jun 2026: ₹8.91 · 4,48,29,041 shares22 Jun 2026: ₹8.95 · 5,82,19,772 shares23 Jun 2026: ₹8.83 · 3,23,40,886 shares24 Jun 2026: ₹8.78 · 3,45,51,756 shares25 Jun 2026: ₹8.57 · 4,23,88,774 shares29 Jun 2026: ₹8.53 · 2,62,54,159 shares30 Jun 2026: ₹8.76 · 4,38,84,303 shares1 Jul 2026: ₹8.78 · 2,30,31,303 shares2 Jul 2026: ₹9.85 · 65,75,72,334 shares3 Jul 2026: ₹10.30 · 99,05,29,628 shares6 Jul 2026: ₹9.46 · 37,88,57,234 shares7 Jul 2026: ₹9.41 · 37,74,82,439 shares8 Jul 2026: ₹9.62 · 61,07,19,514 shares9 Jul 2026: ₹9.83 · 1,06,15,36,718 shares10 Jul 2026: ₹9.99 · 39,97,80,253 shares13 Jul 2026: ₹9.92 · 45,43,87,491 shares14 Jul 2026: ₹9.86 · 37,54,53,742 shares15 Jul 2026: ₹10.57 · 93,79,79,234 shares16 Jul 2026: ₹10.32 · 31,72,30,029 shares17 Jul 2026: ₹9.70 · 48,77,26,969 shares20 Jul 2026: ₹9.84 · 37,68,93,054 shares21 Jul 2026: ₹10.08 · 42,39,52,653 shares22 Jul 2026: ₹9.87 · 27,39,01,220 shares23 Jul 2026: ₹9.35 · 28,43,26,403 shares24 Jul 2026: ₹9.28 · 26,66,35,676 shares27 Jul 2026: ₹9.35 · 13,90,47,251 shares28 Jul 2026: ₹9.22 · 15,57,09,979 shares29 Jul 2026: ₹9.10 · 10,94,72,665 shares30 Jul 2026: ₹9.12 · 10,95,10,743 shares31 Jul 2026: ₹9.26 · 12,39,62,802 shares3 Aug 2026: ₹9.64 · 25,29,90,519 shares4 Aug 2026: ₹9.82 · 20,11,09,236 shares5 Aug 2026: ₹9.80 · 18,75,86,629 shares6 Aug 2026: ₹9.68 · 11,76,26,538 shares7 Aug 2026: ₹9.77 · 13,60,39,488 shares10 Aug 2026: ₹9.82 · 26,57,09,406 shares11 Aug 2026: ₹9.97 · 58,91,68,362 shares12 Aug 2026: ₹9.80 · 15,36,19,636 shares13 Aug 2026: ₹9.57 · 10,05,43,408 shares14 Aug 2026: ₹9.64 · 9,47,96,940 shares17 Aug 2026: ₹9.79 · 9,70,16,852 shares18 Aug 2026: ₹9.62 · 6,62,70,759 shares19 Aug 2026: ₹9.68 · 9,60,35,205 shares20 Aug 2026: ₹9.61 · 7,88,31,265 shares21 Aug 2026: ₹10.22 · 33,63,81,672 shares24 Aug 2026: ₹11.12 · 68,68,89,641 shares25 Aug 2026: ₹11.00 · 59,92,09,523 shares26 Aug 2026: ₹11.23 · 44,46,82,394 shares27 Aug 2026: ₹11.01 · 33,28,71,058 shares28 Aug 2026: ₹10.94 · 36,04,17,197 shares31 Aug 2026: ₹10.99 · 35,38,25,112 shares1 Sep 2026: ₹10.32 · 44,51,57,676 shares2 Sep 2026: ₹10.18 · 27,48,40,339 shares3 Sep 2026: ₹10.52 · 44,07,57,053 shares4 Sep 2026: ₹11.86 · 1,08,89,42,848 shares7 Sep 2026: ₹13.93 · 2,19,65,23,618 shares8 Sep 2026: ₹13.52 · 1,11,43,22,441 shares9 Sep 2026: ₹13.87 · 69,77,54,870 shares10 Sep 2026: ₹13.83 · 53,09,33,799 shares11 Sep 2026: ₹13.70 · 42,01,61,544 shares15 Sep 2026: ₹12.89 · 35,63,17,461 shares16 Sep 2026: ₹12.64 · 52,64,45,213 shares17 Sep 2026: ₹12.35 · 22,55,54,471 shares18 Sep 2026: ₹12.72 · 33,23,13,201 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.