ANVESHAN Create account
Stocks · ARFIN · industry unknown

ARFIN INDIA LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹89.62
18 Sep 2026 · +103.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹44.13 · 8,80,940 shares18 Sep 2025: ₹45.05 · 6,83,976 shares19 Sep 2025: ₹46.87 · 11,77,248 shares22 Sep 2025: ₹46.49 · 2,85,129 shares23 Sep 2025: ₹47.49 · 10,65,615 shares24 Sep 2025: ₹47.06 · 13,76,393 shares25 Sep 2025: ₹47.00 · 8,72,362 shares26 Sep 2025: ₹47.00 · 2,11,181 shares29 Sep 2025: ₹47.82 · 2,60,771 shares30 Sep 2025: ₹47.18 · 79,541 shares1 Oct 2025: ₹47.42 · 2,95,094 shares3 Oct 2025: ₹47.54 · 5,79,073 shares6 Oct 2025: ₹47.99 · 3,07,377 shares7 Oct 2025: ₹48.94 · 2,86,168 shares8 Oct 2025: ₹49.85 · 3,52,363 shares9 Oct 2025: ₹49.86 · 5,37,407 shares10 Oct 2025: ₹49.75 · 93,490 shares13 Oct 2025: ₹49.54 · 3,89,874 shares14 Oct 2025: ₹50.55 · 2,83,706 shares15 Oct 2025: ₹50.78 · 1,24,532 shares16 Oct 2025: ₹50.29 · 99,588 shares17 Oct 2025: ₹50.50 · 96,269 shares20 Oct 2025: ₹51.24 · 2,35,459 shares21 Oct 2025: ₹51.95 · 45,646 shares23 Oct 2025: ₹51.98 · 1,48,636 shares24 Oct 2025: ₹52.99 · 1,93,621 shares27 Oct 2025: ₹52.98 · 1,71,922 shares28 Oct 2025: ₹54.00 · 3,42,838 shares29 Oct 2025: ₹54.99 · 4,38,651 shares30 Oct 2025: ₹54.99 · 3,81,314 shares31 Oct 2025: ₹54.99 · 1,62,821 shares3 Nov 2025: ₹54.98 · 2,74,991 shares4 Nov 2025: ₹54.56 · 2,33,252 shares6 Nov 2025: ₹54.34 · 76,829 shares7 Nov 2025: ₹55.87 · 1,83,590 shares10 Nov 2025: ₹56.97 · 1,54,478 shares11 Nov 2025: ₹57.71 · 2,46,812 shares12 Nov 2025: ₹57.58 · 3,39,209 shares13 Nov 2025: ₹57.60 · 77,376 shares14 Nov 2025: ₹57.96 · 1,31,599 shares17 Nov 2025: ₹57.99 · 50,246 shares18 Nov 2025: ₹57.32 · 92,976 shares19 Nov 2025: ₹57.15 · 2,92,917 shares20 Nov 2025: ₹57.77 · 1,39,155 shares21 Nov 2025: ₹57.21 · 37,225 shares24 Nov 2025: ₹55.36 · 1,19,445 shares25 Nov 2025: ₹57.73 · 3,71,746 shares26 Nov 2025: ₹57.19 · 3,59,529 shares27 Nov 2025: ₹57.84 · 1,79,573 shares28 Nov 2025: ₹57.77 · 62,873 shares1 Dec 2025: ₹59.94 · 2,93,566 shares2 Dec 2025: ₹60.00 · 1,90,418 shares3 Dec 2025: ₹60.00 · 2,16,417 shares4 Dec 2025: ₹59.71 · 1,10,355 shares5 Dec 2025: ₹60.77 · 2,57,863 shares8 Dec 2025: ₹62.13 · 1,77,761 shares9 Dec 2025: ₹61.74 · 61,987 shares10 Dec 2025: ₹64.04 · 1,44,978 shares11 Dec 2025: ₹64.62 · 2,53,771 shares12 Dec 2025: ₹64.88 · 1,72,824 shares15 Dec 2025: ₹63.99 · 2,40,503 shares16 Dec 2025: ₹64.94 · 1,22,717 shares17 Dec 2025: ₹64.12 · 1,06,755 shares18 Dec 2025: ₹64.89 · 96,014 shares19 Dec 2025: ₹64.17 · 33,231 shares22 Dec 2025: ₹65.04 · 2,06,165 shares23 Dec 2025: ₹67.87 · 4,15,241 shares24 Dec 2025: ₹68.75 · 8,13,682 shares26 Dec 2025: ₹69.66 · 5,71,239 shares29 Dec 2025: ₹68.58 · 7,53,734 shares30 Dec 2025: ₹70.53 · 10,63,461 shares31 Dec 2025: ₹73.12 · 9,75,578 shares1 Jan 2026: ₹74.89 · 6,69,299 shares2 Jan 2026: ₹74.78 · 25,01,832 shares5 Jan 2026: ₹75.87 · 21,53,678 shares6 Jan 2026: ₹74.87 · 19,94,779 shares7 Jan 2026: ₹76.28 · 9,80,620 shares8 Jan 2026: ₹75.71 · 16,19,109 shares9 Jan 2026: ₹79.04 · 16,35,579 shares12 Jan 2026: ₹81.43 · 21,47,775 shares13 Jan 2026: ₹81.73 · 12,04,649 shares14 Jan 2026: ₹81.01 · 7,98,938 shares16 Jan 2026: ₹80.36 · 13,17,755 shares19 Jan 2026: ₹82.01 · 19,74,721 shares20 Jan 2026: ₹78.34 · 14,86,939 shares21 Jan 2026: ₹74.60 · 16,86,088 shares22 Jan 2026: ₹78.21 · 21,45,879 shares23 Jan 2026: ₹78.34 · 12,90,025 shares27 Jan 2026: ₹75.18 · 12,93,720 shares28 Jan 2026: ₹74.82 · 16,89,345 shares29 Jan 2026: ₹77.26 · 22,23,186 shares30 Jan 2026: ₹75.26 · 17,47,125 shares1 Feb 2026: ₹75.09 · 3,41,559 shares2 Feb 2026: ₹73.79 · 6,00,130 shares3 Feb 2026: ₹74.71 · 15,55,847 shares4 Feb 2026: ₹75.33 · 14,19,037 shares5 Feb 2026: ₹77.23 · 16,17,556 shares6 Feb 2026: ₹77.70 · 9,57,450 shares9 Feb 2026: ₹76.47 · 6,53,773 shares10 Feb 2026: ₹76.78 · 5,44,688 shares11 Feb 2026: ₹75.78 · 6,59,209 shares12 Feb 2026: ₹75.62 · 4,99,635 shares13 Feb 2026: ₹74.00 · 5,15,598 shares16 Feb 2026: ₹72.39 · 6,35,071 shares17 Feb 2026: ₹72.73 · 5,10,659 shares18 Feb 2026: ₹71.31 · 9,36,354 shares19 Feb 2026: ₹70.56 · 4,99,998 shares20 Feb 2026: ₹71.21 · 6,05,274 shares23 Feb 2026: ₹72.16 · 10,64,518 shares24 Feb 2026: ₹70.84 · 7,90,247 shares25 Feb 2026: ₹70.89 · 7,71,105 shares26 Feb 2026: ₹72.33 · 9,80,059 shares27 Feb 2026: ₹71.70 · 8,05,844 shares2 Mar 2026: ₹69.94 · 9,17,061 shares4 Mar 2026: ₹73.85 · 15,51,871 shares5 Mar 2026: ₹75.63 · 10,25,690 shares6 Mar 2026: ₹76.96 · 11,61,511 shares9 Mar 2026: ₹78.43 · 11,35,433 shares10 Mar 2026: ₹81.43 · 15,21,155 shares11 Mar 2026: ₹80.28 · 13,64,346 shares12 Mar 2026: ₹80.26 · 11,55,940 shares13 Mar 2026: ₹75.04 · 14,93,491 shares16 Mar 2026: ₹74.35 · 11,20,340 shares17 Mar 2026: ₹76.42 · 11,31,028 shares18 Mar 2026: ₹75.88 · 16,22,388 shares19 Mar 2026: ₹76.24 · 8,71,405 shares20 Mar 2026: ₹76.95 · 8,01,759 shares23 Mar 2026: ₹76.44 · 8,77,301 shares24 Mar 2026: ₹77.37 · 6,56,085 shares25 Mar 2026: ₹77.98 · 9,77,796 shares27 Mar 2026: ₹75.47 · 13,50,007 shares30 Mar 2026: ₹73.29 · 9,24,648 shares1 Apr 2026: ₹75.94 · 7,03,998 shares2 Apr 2026: ₹76.15 · 7,93,941 shares6 Apr 2026: ₹76.27 · 9,65,568 shares7 Apr 2026: ₹76.85 · 6,58,476 shares8 Apr 2026: ₹86.51 · 34,57,883 shares9 Apr 2026: ₹86.23 · 14,33,435 shares10 Apr 2026: ₹89.26 · 25,72,337 shares13 Apr 2026: ₹93.97 · 24,98,447 shares15 Apr 2026: ₹93.19 · 14,83,194 shares16 Apr 2026: ₹94.25 · 10,62,249 shares17 Apr 2026: ₹94.73 · 18,09,129 shares20 Apr 2026: ₹96.42 · 17,27,513 shares21 Apr 2026: ₹97.91 · 14,52,686 shares22 Apr 2026: ₹94.59 · 28,53,745 shares23 Apr 2026: ₹97.05 · 9,62,188 shares24 Apr 2026: ₹95.16 · 11,27,516 shares27 Apr 2026: ₹96.35 · 15,07,029 shares28 Apr 2026: ₹95.06 · 10,99,842 shares29 Apr 2026: ₹95.42 · 11,88,800 shares30 Apr 2026: ₹94.49 · 9,67,460 shares4 May 2026: ₹94.97 · 7,90,613 shares5 May 2026: ₹93.34 · 7,38,878 shares6 May 2026: ₹94.72 · 15,60,294 shares7 May 2026: ₹95.39 · 19,79,280 shares8 May 2026: ₹96.49 · 17,38,825 shares11 May 2026: ₹95.93 · 23,02,984 shares12 May 2026: ₹99.77 · 1,66,87,847 shares13 May 2026: ₹96.02 · 37,73,516 shares14 May 2026: ₹93.70 · 16,75,247 shares15 May 2026: ₹91.48 · 18,32,832 shares18 May 2026: ₹88.31 · 16,49,796 shares19 May 2026: ₹89.21 · 18,88,499 shares20 May 2026: ₹91.82 · 21,00,553 shares21 May 2026: ₹92.51 · 22,01,767 shares22 May 2026: ₹94.65 · 32,12,536 shares25 May 2026: ₹96.38 · 27,04,600 shares26 May 2026: ₹93.37 · 19,43,957 shares27 May 2026: ₹94.01 · 19,24,588 shares29 May 2026: ₹92.51 · 26,65,679 shares1 Jun 2026: ₹88.85 · 24,62,399 shares2 Jun 2026: ₹90.85 · 23,52,938 shares3 Jun 2026: ₹89.94 · 23,97,051 shares4 Jun 2026: ₹89.23 · 21,80,504 shares5 Jun 2026: ₹89.24 · 20,45,035 shares8 Jun 2026: ₹86.97 · 17,91,511 shares9 Jun 2026: ₹85.71 · 21,34,431 shares10 Jun 2026: ₹82.06 · 23,63,234 shares11 Jun 2026: ₹83.14 · 24,75,007 shares12 Jun 2026: ₹84.82 · 33,85,286 shares15 Jun 2026: ₹92.02 · 62,23,442 shares16 Jun 2026: ₹95.62 · 34,16,893 shares17 Jun 2026: ₹98.90 · 31,52,838 shares18 Jun 2026: ₹99.16 · 13,41,090 shares19 Jun 2026: ₹98.88 · 22,57,584 shares22 Jun 2026: ₹97.03 · 21,62,363 shares23 Jun 2026: ₹93.00 · 25,68,316 shares24 Jun 2026: ₹93.13 · 27,60,805 shares25 Jun 2026: ₹89.81 · 28,37,673 shares29 Jun 2026: ₹83.27 · 27,88,549 shares30 Jun 2026: ₹85.80 · 21,65,988 shares1 Jul 2026: ₹89.09 · 23,32,372 shares2 Jul 2026: ₹92.54 · 19,08,139 shares3 Jul 2026: ₹92.06 · 21,55,802 shares6 Jul 2026: ₹91.05 · 21,15,134 shares7 Jul 2026: ₹91.23 · 25,35,707 shares8 Jul 2026: ₹86.17 · 23,63,373 shares9 Jul 2026: ₹88.54 · 25,65,078 shares10 Jul 2026: ₹89.65 · 28,85,233 shares13 Jul 2026: ₹87.15 · 26,40,665 shares14 Jul 2026: ₹86.37 · 15,77,386 shares15 Jul 2026: ₹86.56 · 22,37,930 shares16 Jul 2026: ₹88.19 · 21,20,969 shares17 Jul 2026: ₹85.92 · 20,90,108 shares20 Jul 2026: ₹86.02 · 19,81,986 shares21 Jul 2026: ₹86.59 · 16,18,553 shares22 Jul 2026: ₹88.60 · 24,49,530 shares23 Jul 2026: ₹90.34 · 28,45,439 shares24 Jul 2026: ₹91.99 · 18,09,673 shares27 Jul 2026: ₹91.17 · 17,62,784 shares28 Jul 2026: ₹89.14 · 7,55,506 shares29 Jul 2026: ₹87.17 · 7,77,980 shares30 Jul 2026: ₹88.60 · 10,07,541 shares31 Jul 2026: ₹89.77 · 14,60,861 shares3 Aug 2026: ₹85.49 · 23,42,321 shares4 Aug 2026: ₹86.23 · 22,61,372 shares5 Aug 2026: ₹85.34 · 9,53,552 shares6 Aug 2026: ₹86.98 · 19,40,966 shares7 Aug 2026: ₹88.03 · 16,25,366 shares10 Aug 2026: ₹87.15 · 15,86,313 shares11 Aug 2026: ₹85.08 · 20,71,919 shares12 Aug 2026: ₹84.74 · 12,16,860 shares13 Aug 2026: ₹83.43 · 9,73,623 shares14 Aug 2026: ₹84.05 · 21,69,848 shares17 Aug 2026: ₹83.69 · 16,26,003 shares18 Aug 2026: ₹82.50 · 9,82,288 shares19 Aug 2026: ₹83.62 · 10,83,845 shares20 Aug 2026: ₹82.71 · 12,07,344 shares21 Aug 2026: ₹85.62 · 13,01,328 shares24 Aug 2026: ₹83.95 · 9,25,929 shares25 Aug 2026: ₹84.52 · 8,71,564 shares26 Aug 2026: ₹84.21 · 9,32,633 shares27 Aug 2026: ₹85.40 · 9,42,597 shares28 Aug 2026: ₹85.77 · 9,64,118 shares31 Aug 2026: ₹87.23 · 10,24,777 shares1 Sep 2026: ₹85.50 · 9,34,707 shares2 Sep 2026: ₹87.87 · 10,10,679 shares3 Sep 2026: ₹89.09 · 10,04,336 shares4 Sep 2026: ₹87.24 · 11,36,109 shares7 Sep 2026: ₹95.27 · 47,60,846 shares8 Sep 2026: ₹91.36 · 11,99,300 shares9 Sep 2026: ₹88.77 · 6,84,659 shares10 Sep 2026: ₹88.07 · 6,74,744 shares11 Sep 2026: ₹85.98 · 7,91,089 shares15 Sep 2026: ₹82.72 · 10,85,971 shares16 Sep 2026: ₹82.68 · 7,25,579 shares17 Sep 2026: ₹87.88 · 11,69,295 shares18 Sep 2026: ₹89.62 · 26,28,465 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹44.13 · 8,80,940 shares18 Sep 2025: ₹45.05 · 6,83,976 shares19 Sep 2025: ₹46.87 · 11,77,248 shares22 Sep 2025: ₹46.49 · 2,85,129 shares23 Sep 2025: ₹47.49 · 10,65,615 shares24 Sep 2025: ₹47.06 · 13,76,393 shares25 Sep 2025: ₹47.00 · 8,72,362 shares26 Sep 2025: ₹47.00 · 2,11,181 shares29 Sep 2025: ₹47.82 · 2,60,771 shares30 Sep 2025: ₹47.18 · 79,541 shares1 Oct 2025: ₹47.42 · 2,95,094 shares3 Oct 2025: ₹47.54 · 5,79,073 shares6 Oct 2025: ₹47.99 · 3,07,377 shares7 Oct 2025: ₹48.94 · 2,86,168 shares8 Oct 2025: ₹49.85 · 3,52,363 shares9 Oct 2025: ₹49.86 · 5,37,407 shares10 Oct 2025: ₹49.75 · 93,490 shares13 Oct 2025: ₹49.54 · 3,89,874 shares14 Oct 2025: ₹50.55 · 2,83,706 shares15 Oct 2025: ₹50.78 · 1,24,532 shares16 Oct 2025: ₹50.29 · 99,588 shares17 Oct 2025: ₹50.50 · 96,269 shares20 Oct 2025: ₹51.24 · 2,35,459 shares21 Oct 2025: ₹51.95 · 45,646 shares23 Oct 2025: ₹51.98 · 1,48,636 shares24 Oct 2025: ₹52.99 · 1,93,621 shares27 Oct 2025: ₹52.98 · 1,71,922 shares28 Oct 2025: ₹54.00 · 3,42,838 shares29 Oct 2025: ₹54.99 · 4,38,651 shares30 Oct 2025: ₹54.99 · 3,81,314 shares31 Oct 2025: ₹54.99 · 1,62,821 shares3 Nov 2025: ₹54.98 · 2,74,991 shares4 Nov 2025: ₹54.56 · 2,33,252 shares6 Nov 2025: ₹54.34 · 76,829 shares7 Nov 2025: ₹55.87 · 1,83,590 shares10 Nov 2025: ₹56.97 · 1,54,478 shares11 Nov 2025: ₹57.71 · 2,46,812 shares12 Nov 2025: ₹57.58 · 3,39,209 shares13 Nov 2025: ₹57.60 · 77,376 shares14 Nov 2025: ₹57.96 · 1,31,599 shares17 Nov 2025: ₹57.99 · 50,246 shares18 Nov 2025: ₹57.32 · 92,976 shares19 Nov 2025: ₹57.15 · 2,92,917 shares20 Nov 2025: ₹57.77 · 1,39,155 shares21 Nov 2025: ₹57.21 · 37,225 shares24 Nov 2025: ₹55.36 · 1,19,445 shares25 Nov 2025: ₹57.73 · 3,71,746 shares26 Nov 2025: ₹57.19 · 3,59,529 shares27 Nov 2025: ₹57.84 · 1,79,573 shares28 Nov 2025: ₹57.77 · 62,873 shares1 Dec 2025: ₹59.94 · 2,93,566 shares2 Dec 2025: ₹60.00 · 1,90,418 shares3 Dec 2025: ₹60.00 · 2,16,417 shares4 Dec 2025: ₹59.71 · 1,10,355 shares5 Dec 2025: ₹60.77 · 2,57,863 shares8 Dec 2025: ₹62.13 · 1,77,761 shares9 Dec 2025: ₹61.74 · 61,987 shares10 Dec 2025: ₹64.04 · 1,44,978 shares11 Dec 2025: ₹64.62 · 2,53,771 shares12 Dec 2025: ₹64.88 · 1,72,824 shares15 Dec 2025: ₹63.99 · 2,40,503 shares16 Dec 2025: ₹64.94 · 1,22,717 shares17 Dec 2025: ₹64.12 · 1,06,755 shares18 Dec 2025: ₹64.89 · 96,014 shares19 Dec 2025: ₹64.17 · 33,231 shares22 Dec 2025: ₹65.04 · 2,06,165 shares23 Dec 2025: ₹67.87 · 4,15,241 shares24 Dec 2025: ₹68.75 · 8,13,682 shares26 Dec 2025: ₹69.66 · 5,71,239 shares29 Dec 2025: ₹68.58 · 7,53,734 shares30 Dec 2025: ₹70.53 · 10,63,461 shares31 Dec 2025: ₹73.12 · 9,75,578 shares1 Jan 2026: ₹74.89 · 6,69,299 shares2 Jan 2026: ₹74.78 · 25,01,832 shares5 Jan 2026: ₹75.87 · 21,53,678 shares6 Jan 2026: ₹74.87 · 19,94,779 shares7 Jan 2026: ₹76.28 · 9,80,620 shares8 Jan 2026: ₹75.71 · 16,19,109 shares9 Jan 2026: ₹79.04 · 16,35,579 shares12 Jan 2026: ₹81.43 · 21,47,775 shares13 Jan 2026: ₹81.73 · 12,04,649 shares14 Jan 2026: ₹81.01 · 7,98,938 shares16 Jan 2026: ₹80.36 · 13,17,755 shares19 Jan 2026: ₹82.01 · 19,74,721 shares20 Jan 2026: ₹78.34 · 14,86,939 shares21 Jan 2026: ₹74.60 · 16,86,088 shares22 Jan 2026: ₹78.21 · 21,45,879 shares23 Jan 2026: ₹78.34 · 12,90,025 shares27 Jan 2026: ₹75.18 · 12,93,720 shares28 Jan 2026: ₹74.82 · 16,89,345 shares29 Jan 2026: ₹77.26 · 22,23,186 shares30 Jan 2026: ₹75.26 · 17,47,125 shares1 Feb 2026: ₹75.09 · 3,41,559 shares2 Feb 2026: ₹73.79 · 6,00,130 shares3 Feb 2026: ₹74.71 · 15,55,847 shares4 Feb 2026: ₹75.33 · 14,19,037 shares5 Feb 2026: ₹77.23 · 16,17,556 shares6 Feb 2026: ₹77.70 · 9,57,450 shares9 Feb 2026: ₹76.47 · 6,53,773 shares10 Feb 2026: ₹76.78 · 5,44,688 shares11 Feb 2026: ₹75.78 · 6,59,209 shares12 Feb 2026: ₹75.62 · 4,99,635 shares13 Feb 2026: ₹74.00 · 5,15,598 shares16 Feb 2026: ₹72.39 · 6,35,071 shares17 Feb 2026: ₹72.73 · 5,10,659 shares18 Feb 2026: ₹71.31 · 9,36,354 shares19 Feb 2026: ₹70.56 · 4,99,998 shares20 Feb 2026: ₹71.21 · 6,05,274 shares23 Feb 2026: ₹72.16 · 10,64,518 shares24 Feb 2026: ₹70.84 · 7,90,247 shares25 Feb 2026: ₹70.89 · 7,71,105 shares26 Feb 2026: ₹72.33 · 9,80,059 shares27 Feb 2026: ₹71.70 · 8,05,844 shares2 Mar 2026: ₹69.94 · 9,17,061 shares4 Mar 2026: ₹73.85 · 15,51,871 shares5 Mar 2026: ₹75.63 · 10,25,690 shares6 Mar 2026: ₹76.96 · 11,61,511 shares9 Mar 2026: ₹78.43 · 11,35,433 shares10 Mar 2026: ₹81.43 · 15,21,155 shares11 Mar 2026: ₹80.28 · 13,64,346 shares12 Mar 2026: ₹80.26 · 11,55,940 shares13 Mar 2026: ₹75.04 · 14,93,491 shares16 Mar 2026: ₹74.35 · 11,20,340 shares17 Mar 2026: ₹76.42 · 11,31,028 shares18 Mar 2026: ₹75.88 · 16,22,388 shares19 Mar 2026: ₹76.24 · 8,71,405 shares20 Mar 2026: ₹76.95 · 8,01,759 shares23 Mar 2026: ₹76.44 · 8,77,301 shares24 Mar 2026: ₹77.37 · 6,56,085 shares25 Mar 2026: ₹77.98 · 9,77,796 shares27 Mar 2026: ₹75.47 · 13,50,007 shares30 Mar 2026: ₹73.29 · 9,24,648 shares1 Apr 2026: ₹75.94 · 7,03,998 shares2 Apr 2026: ₹76.15 · 7,93,941 shares6 Apr 2026: ₹76.27 · 9,65,568 shares7 Apr 2026: ₹76.85 · 6,58,476 shares8 Apr 2026: ₹86.51 · 34,57,883 shares9 Apr 2026: ₹86.23 · 14,33,435 shares10 Apr 2026: ₹89.26 · 25,72,337 shares13 Apr 2026: ₹93.97 · 24,98,447 shares15 Apr 2026: ₹93.19 · 14,83,194 shares16 Apr 2026: ₹94.25 · 10,62,249 shares17 Apr 2026: ₹94.73 · 18,09,129 shares20 Apr 2026: ₹96.42 · 17,27,513 shares21 Apr 2026: ₹97.91 · 14,52,686 shares22 Apr 2026: ₹94.59 · 28,53,745 shares23 Apr 2026: ₹97.05 · 9,62,188 shares24 Apr 2026: ₹95.16 · 11,27,516 shares27 Apr 2026: ₹96.35 · 15,07,029 shares28 Apr 2026: ₹95.06 · 10,99,842 shares29 Apr 2026: ₹95.42 · 11,88,800 shares30 Apr 2026: ₹94.49 · 9,67,460 shares4 May 2026: ₹94.97 · 7,90,613 shares5 May 2026: ₹93.34 · 7,38,878 shares6 May 2026: ₹94.72 · 15,60,294 shares7 May 2026: ₹95.39 · 19,79,280 shares8 May 2026: ₹96.49 · 17,38,825 shares11 May 2026: ₹95.93 · 23,02,984 shares12 May 2026: ₹99.77 · 1,66,87,847 shares13 May 2026: ₹96.02 · 37,73,516 shares14 May 2026: ₹93.70 · 16,75,247 shares15 May 2026: ₹91.48 · 18,32,832 shares18 May 2026: ₹88.31 · 16,49,796 shares19 May 2026: ₹89.21 · 18,88,499 shares20 May 2026: ₹91.82 · 21,00,553 shares21 May 2026: ₹92.51 · 22,01,767 shares22 May 2026: ₹94.65 · 32,12,536 shares25 May 2026: ₹96.38 · 27,04,600 shares26 May 2026: ₹93.37 · 19,43,957 shares27 May 2026: ₹94.01 · 19,24,588 shares29 May 2026: ₹92.51 · 26,65,679 shares1 Jun 2026: ₹88.85 · 24,62,399 shares2 Jun 2026: ₹90.85 · 23,52,938 shares3 Jun 2026: ₹89.94 · 23,97,051 shares4 Jun 2026: ₹89.23 · 21,80,504 shares5 Jun 2026: ₹89.24 · 20,45,035 shares8 Jun 2026: ₹86.97 · 17,91,511 shares9 Jun 2026: ₹85.71 · 21,34,431 shares10 Jun 2026: ₹82.06 · 23,63,234 shares11 Jun 2026: ₹83.14 · 24,75,007 shares12 Jun 2026: ₹84.82 · 33,85,286 shares15 Jun 2026: ₹92.02 · 62,23,442 shares16 Jun 2026: ₹95.62 · 34,16,893 shares17 Jun 2026: ₹98.90 · 31,52,838 shares18 Jun 2026: ₹99.16 · 13,41,090 shares19 Jun 2026: ₹98.88 · 22,57,584 shares22 Jun 2026: ₹97.03 · 21,62,363 shares23 Jun 2026: ₹93.00 · 25,68,316 shares24 Jun 2026: ₹93.13 · 27,60,805 shares25 Jun 2026: ₹89.81 · 28,37,673 shares29 Jun 2026: ₹83.27 · 27,88,549 shares30 Jun 2026: ₹85.80 · 21,65,988 shares1 Jul 2026: ₹89.09 · 23,32,372 shares2 Jul 2026: ₹92.54 · 19,08,139 shares3 Jul 2026: ₹92.06 · 21,55,802 shares6 Jul 2026: ₹91.05 · 21,15,134 shares7 Jul 2026: ₹91.23 · 25,35,707 shares8 Jul 2026: ₹86.17 · 23,63,373 shares9 Jul 2026: ₹88.54 · 25,65,078 shares10 Jul 2026: ₹89.65 · 28,85,233 shares13 Jul 2026: ₹87.15 · 26,40,665 shares14 Jul 2026: ₹86.37 · 15,77,386 shares15 Jul 2026: ₹86.56 · 22,37,930 shares16 Jul 2026: ₹88.19 · 21,20,969 shares17 Jul 2026: ₹85.92 · 20,90,108 shares20 Jul 2026: ₹86.02 · 19,81,986 shares21 Jul 2026: ₹86.59 · 16,18,553 shares22 Jul 2026: ₹88.60 · 24,49,530 shares23 Jul 2026: ₹90.34 · 28,45,439 shares24 Jul 2026: ₹91.99 · 18,09,673 shares27 Jul 2026: ₹91.17 · 17,62,784 shares28 Jul 2026: ₹89.14 · 7,55,506 shares29 Jul 2026: ₹87.17 · 7,77,980 shares30 Jul 2026: ₹88.60 · 10,07,541 shares31 Jul 2026: ₹89.77 · 14,60,861 shares3 Aug 2026: ₹85.49 · 23,42,321 shares4 Aug 2026: ₹86.23 · 22,61,372 shares5 Aug 2026: ₹85.34 · 9,53,552 shares6 Aug 2026: ₹86.98 · 19,40,966 shares7 Aug 2026: ₹88.03 · 16,25,366 shares10 Aug 2026: ₹87.15 · 15,86,313 shares11 Aug 2026: ₹85.08 · 20,71,919 shares12 Aug 2026: ₹84.74 · 12,16,860 shares13 Aug 2026: ₹83.43 · 9,73,623 shares14 Aug 2026: ₹84.05 · 21,69,848 shares17 Aug 2026: ₹83.69 · 16,26,003 shares18 Aug 2026: ₹82.50 · 9,82,288 shares19 Aug 2026: ₹83.62 · 10,83,845 shares20 Aug 2026: ₹82.71 · 12,07,344 shares21 Aug 2026: ₹85.62 · 13,01,328 shares24 Aug 2026: ₹83.95 · 9,25,929 shares25 Aug 2026: ₹84.52 · 8,71,564 shares26 Aug 2026: ₹84.21 · 9,32,633 shares27 Aug 2026: ₹85.40 · 9,42,597 shares28 Aug 2026: ₹85.77 · 9,64,118 shares31 Aug 2026: ₹87.23 · 10,24,777 shares1 Sep 2026: ₹85.50 · 9,34,707 shares2 Sep 2026: ₹87.87 · 10,10,679 shares3 Sep 2026: ₹89.09 · 10,04,336 shares4 Sep 2026: ₹87.24 · 11,36,109 shares7 Sep 2026: ₹95.27 · 47,60,846 shares8 Sep 2026: ₹91.36 · 11,99,300 shares9 Sep 2026: ₹88.77 · 6,84,659 shares10 Sep 2026: ₹88.07 · 6,74,744 shares11 Sep 2026: ₹85.98 · 7,91,089 shares15 Sep 2026: ₹82.72 · 10,85,971 shares16 Sep 2026: ₹82.68 · 7,25,579 shares17 Sep 2026: ₹87.88 · 11,69,295 shares18 Sep 2026: ₹89.62 · 26,28,465 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹44.13 · 8,80,940 shares18 Sep 2025: ₹45.05 · 6,83,976 shares19 Sep 2025: ₹46.87 · 11,77,248 shares22 Sep 2025: ₹46.49 · 2,85,129 shares23 Sep 2025: ₹47.49 · 10,65,615 shares24 Sep 2025: ₹47.06 · 13,76,393 shares25 Sep 2025: ₹47.00 · 8,72,362 shares26 Sep 2025: ₹47.00 · 2,11,181 shares29 Sep 2025: ₹47.82 · 2,60,771 shares30 Sep 2025: ₹47.18 · 79,541 shares1 Oct 2025: ₹47.42 · 2,95,094 shares3 Oct 2025: ₹47.54 · 5,79,073 shares6 Oct 2025: ₹47.99 · 3,07,377 shares7 Oct 2025: ₹48.94 · 2,86,168 shares8 Oct 2025: ₹49.85 · 3,52,363 shares9 Oct 2025: ₹49.86 · 5,37,407 shares10 Oct 2025: ₹49.75 · 93,490 shares13 Oct 2025: ₹49.54 · 3,89,874 shares14 Oct 2025: ₹50.55 · 2,83,706 shares15 Oct 2025: ₹50.78 · 1,24,532 shares16 Oct 2025: ₹50.29 · 99,588 shares17 Oct 2025: ₹50.50 · 96,269 shares20 Oct 2025: ₹51.24 · 2,35,459 shares21 Oct 2025: ₹51.95 · 45,646 shares23 Oct 2025: ₹51.98 · 1,48,636 shares24 Oct 2025: ₹52.99 · 1,93,621 shares27 Oct 2025: ₹52.98 · 1,71,922 shares28 Oct 2025: ₹54.00 · 3,42,838 shares29 Oct 2025: ₹54.99 · 4,38,651 shares30 Oct 2025: ₹54.99 · 3,81,314 shares31 Oct 2025: ₹54.99 · 1,62,821 shares3 Nov 2025: ₹54.98 · 2,74,991 shares4 Nov 2025: ₹54.56 · 2,33,252 shares6 Nov 2025: ₹54.34 · 76,829 shares7 Nov 2025: ₹55.87 · 1,83,590 shares10 Nov 2025: ₹56.97 · 1,54,478 shares11 Nov 2025: ₹57.71 · 2,46,812 shares12 Nov 2025: ₹57.58 · 3,39,209 shares13 Nov 2025: ₹57.60 · 77,376 shares14 Nov 2025: ₹57.96 · 1,31,599 shares17 Nov 2025: ₹57.99 · 50,246 shares18 Nov 2025: ₹57.32 · 92,976 shares19 Nov 2025: ₹57.15 · 2,92,917 shares20 Nov 2025: ₹57.77 · 1,39,155 shares21 Nov 2025: ₹57.21 · 37,225 shares24 Nov 2025: ₹55.36 · 1,19,445 shares25 Nov 2025: ₹57.73 · 3,71,746 shares26 Nov 2025: ₹57.19 · 3,59,529 shares27 Nov 2025: ₹57.84 · 1,79,573 shares28 Nov 2025: ₹57.77 · 62,873 shares1 Dec 2025: ₹59.94 · 2,93,566 shares2 Dec 2025: ₹60.00 · 1,90,418 shares3 Dec 2025: ₹60.00 · 2,16,417 shares4 Dec 2025: ₹59.71 · 1,10,355 shares5 Dec 2025: ₹60.77 · 2,57,863 shares8 Dec 2025: ₹62.13 · 1,77,761 shares9 Dec 2025: ₹61.74 · 61,987 shares10 Dec 2025: ₹64.04 · 1,44,978 shares11 Dec 2025: ₹64.62 · 2,53,771 shares12 Dec 2025: ₹64.88 · 1,72,824 shares15 Dec 2025: ₹63.99 · 2,40,503 shares16 Dec 2025: ₹64.94 · 1,22,717 shares17 Dec 2025: ₹64.12 · 1,06,755 shares18 Dec 2025: ₹64.89 · 96,014 shares19 Dec 2025: ₹64.17 · 33,231 shares22 Dec 2025: ₹65.04 · 2,06,165 shares23 Dec 2025: ₹67.87 · 4,15,241 shares24 Dec 2025: ₹68.75 · 8,13,682 shares26 Dec 2025: ₹69.66 · 5,71,239 shares29 Dec 2025: ₹68.58 · 7,53,734 shares30 Dec 2025: ₹70.53 · 10,63,461 shares31 Dec 2025: ₹73.12 · 9,75,578 shares1 Jan 2026: ₹74.89 · 6,69,299 shares2 Jan 2026: ₹74.78 · 25,01,832 shares5 Jan 2026: ₹75.87 · 21,53,678 shares6 Jan 2026: ₹74.87 · 19,94,779 shares7 Jan 2026: ₹76.28 · 9,80,620 shares8 Jan 2026: ₹75.71 · 16,19,109 shares9 Jan 2026: ₹79.04 · 16,35,579 shares12 Jan 2026: ₹81.43 · 21,47,775 shares13 Jan 2026: ₹81.73 · 12,04,649 shares14 Jan 2026: ₹81.01 · 7,98,938 shares16 Jan 2026: ₹80.36 · 13,17,755 shares19 Jan 2026: ₹82.01 · 19,74,721 shares20 Jan 2026: ₹78.34 · 14,86,939 shares21 Jan 2026: ₹74.60 · 16,86,088 shares22 Jan 2026: ₹78.21 · 21,45,879 shares23 Jan 2026: ₹78.34 · 12,90,025 shares27 Jan 2026: ₹75.18 · 12,93,720 shares28 Jan 2026: ₹74.82 · 16,89,345 shares29 Jan 2026: ₹77.26 · 22,23,186 shares30 Jan 2026: ₹75.26 · 17,47,125 shares1 Feb 2026: ₹75.09 · 3,41,559 shares2 Feb 2026: ₹73.79 · 6,00,130 shares3 Feb 2026: ₹74.71 · 15,55,847 shares4 Feb 2026: ₹75.33 · 14,19,037 shares5 Feb 2026: ₹77.23 · 16,17,556 shares6 Feb 2026: ₹77.70 · 9,57,450 shares9 Feb 2026: ₹76.47 · 6,53,773 shares10 Feb 2026: ₹76.78 · 5,44,688 shares11 Feb 2026: ₹75.78 · 6,59,209 shares12 Feb 2026: ₹75.62 · 4,99,635 shares13 Feb 2026: ₹74.00 · 5,15,598 shares16 Feb 2026: ₹72.39 · 6,35,071 shares17 Feb 2026: ₹72.73 · 5,10,659 shares18 Feb 2026: ₹71.31 · 9,36,354 shares19 Feb 2026: ₹70.56 · 4,99,998 shares20 Feb 2026: ₹71.21 · 6,05,274 shares23 Feb 2026: ₹72.16 · 10,64,518 shares24 Feb 2026: ₹70.84 · 7,90,247 shares25 Feb 2026: ₹70.89 · 7,71,105 shares26 Feb 2026: ₹72.33 · 9,80,059 shares27 Feb 2026: ₹71.70 · 8,05,844 shares2 Mar 2026: ₹69.94 · 9,17,061 shares4 Mar 2026: ₹73.85 · 15,51,871 shares5 Mar 2026: ₹75.63 · 10,25,690 shares6 Mar 2026: ₹76.96 · 11,61,511 shares9 Mar 2026: ₹78.43 · 11,35,433 shares10 Mar 2026: ₹81.43 · 15,21,155 shares11 Mar 2026: ₹80.28 · 13,64,346 shares12 Mar 2026: ₹80.26 · 11,55,940 shares13 Mar 2026: ₹75.04 · 14,93,491 shares16 Mar 2026: ₹74.35 · 11,20,340 shares17 Mar 2026: ₹76.42 · 11,31,028 shares18 Mar 2026: ₹75.88 · 16,22,388 shares19 Mar 2026: ₹76.24 · 8,71,405 shares20 Mar 2026: ₹76.95 · 8,01,759 shares23 Mar 2026: ₹76.44 · 8,77,301 shares24 Mar 2026: ₹77.37 · 6,56,085 shares25 Mar 2026: ₹77.98 · 9,77,796 shares27 Mar 2026: ₹75.47 · 13,50,007 shares30 Mar 2026: ₹73.29 · 9,24,648 shares1 Apr 2026: ₹75.94 · 7,03,998 shares2 Apr 2026: ₹76.15 · 7,93,941 shares6 Apr 2026: ₹76.27 · 9,65,568 shares7 Apr 2026: ₹76.85 · 6,58,476 shares8 Apr 2026: ₹86.51 · 34,57,883 shares9 Apr 2026: ₹86.23 · 14,33,435 shares10 Apr 2026: ₹89.26 · 25,72,337 shares13 Apr 2026: ₹93.97 · 24,98,447 shares15 Apr 2026: ₹93.19 · 14,83,194 shares16 Apr 2026: ₹94.25 · 10,62,249 shares17 Apr 2026: ₹94.73 · 18,09,129 shares20 Apr 2026: ₹96.42 · 17,27,513 shares21 Apr 2026: ₹97.91 · 14,52,686 shares22 Apr 2026: ₹94.59 · 28,53,745 shares23 Apr 2026: ₹97.05 · 9,62,188 shares24 Apr 2026: ₹95.16 · 11,27,516 shares27 Apr 2026: ₹96.35 · 15,07,029 shares28 Apr 2026: ₹95.06 · 10,99,842 shares29 Apr 2026: ₹95.42 · 11,88,800 shares30 Apr 2026: ₹94.49 · 9,67,460 shares4 May 2026: ₹94.97 · 7,90,613 shares5 May 2026: ₹93.34 · 7,38,878 shares6 May 2026: ₹94.72 · 15,60,294 shares7 May 2026: ₹95.39 · 19,79,280 shares8 May 2026: ₹96.49 · 17,38,825 shares11 May 2026: ₹95.93 · 23,02,984 shares12 May 2026: ₹99.77 · 1,66,87,847 shares13 May 2026: ₹96.02 · 37,73,516 shares14 May 2026: ₹93.70 · 16,75,247 shares15 May 2026: ₹91.48 · 18,32,832 shares18 May 2026: ₹88.31 · 16,49,796 shares19 May 2026: ₹89.21 · 18,88,499 shares20 May 2026: ₹91.82 · 21,00,553 shares21 May 2026: ₹92.51 · 22,01,767 shares22 May 2026: ₹94.65 · 32,12,536 shares25 May 2026: ₹96.38 · 27,04,600 shares26 May 2026: ₹93.37 · 19,43,957 shares27 May 2026: ₹94.01 · 19,24,588 shares29 May 2026: ₹92.51 · 26,65,679 shares1 Jun 2026: ₹88.85 · 24,62,399 shares2 Jun 2026: ₹90.85 · 23,52,938 shares3 Jun 2026: ₹89.94 · 23,97,051 shares4 Jun 2026: ₹89.23 · 21,80,504 shares5 Jun 2026: ₹89.24 · 20,45,035 shares8 Jun 2026: ₹86.97 · 17,91,511 shares9 Jun 2026: ₹85.71 · 21,34,431 shares10 Jun 2026: ₹82.06 · 23,63,234 shares11 Jun 2026: ₹83.14 · 24,75,007 shares12 Jun 2026: ₹84.82 · 33,85,286 shares15 Jun 2026: ₹92.02 · 62,23,442 shares16 Jun 2026: ₹95.62 · 34,16,893 shares17 Jun 2026: ₹98.90 · 31,52,838 shares18 Jun 2026: ₹99.16 · 13,41,090 shares19 Jun 2026: ₹98.88 · 22,57,584 shares22 Jun 2026: ₹97.03 · 21,62,363 shares23 Jun 2026: ₹93.00 · 25,68,316 shares24 Jun 2026: ₹93.13 · 27,60,805 shares25 Jun 2026: ₹89.81 · 28,37,673 shares29 Jun 2026: ₹83.27 · 27,88,549 shares30 Jun 2026: ₹85.80 · 21,65,988 shares1 Jul 2026: ₹89.09 · 23,32,372 shares2 Jul 2026: ₹92.54 · 19,08,139 shares3 Jul 2026: ₹92.06 · 21,55,802 shares6 Jul 2026: ₹91.05 · 21,15,134 shares7 Jul 2026: ₹91.23 · 25,35,707 shares8 Jul 2026: ₹86.17 · 23,63,373 shares9 Jul 2026: ₹88.54 · 25,65,078 shares10 Jul 2026: ₹89.65 · 28,85,233 shares13 Jul 2026: ₹87.15 · 26,40,665 shares14 Jul 2026: ₹86.37 · 15,77,386 shares15 Jul 2026: ₹86.56 · 22,37,930 shares16 Jul 2026: ₹88.19 · 21,20,969 shares17 Jul 2026: ₹85.92 · 20,90,108 shares20 Jul 2026: ₹86.02 · 19,81,986 shares21 Jul 2026: ₹86.59 · 16,18,553 shares22 Jul 2026: ₹88.60 · 24,49,530 shares23 Jul 2026: ₹90.34 · 28,45,439 shares24 Jul 2026: ₹91.99 · 18,09,673 shares27 Jul 2026: ₹91.17 · 17,62,784 shares28 Jul 2026: ₹89.14 · 7,55,506 shares29 Jul 2026: ₹87.17 · 7,77,980 shares30 Jul 2026: ₹88.60 · 10,07,541 shares31 Jul 2026: ₹89.77 · 14,60,861 shares3 Aug 2026: ₹85.49 · 23,42,321 shares4 Aug 2026: ₹86.23 · 22,61,372 shares5 Aug 2026: ₹85.34 · 9,53,552 shares6 Aug 2026: ₹86.98 · 19,40,966 shares7 Aug 2026: ₹88.03 · 16,25,366 shares10 Aug 2026: ₹87.15 · 15,86,313 shares11 Aug 2026: ₹85.08 · 20,71,919 shares12 Aug 2026: ₹84.74 · 12,16,860 shares13 Aug 2026: ₹83.43 · 9,73,623 shares14 Aug 2026: ₹84.05 · 21,69,848 shares17 Aug 2026: ₹83.69 · 16,26,003 shares18 Aug 2026: ₹82.50 · 9,82,288 shares19 Aug 2026: ₹83.62 · 10,83,845 shares20 Aug 2026: ₹82.71 · 12,07,344 shares21 Aug 2026: ₹85.62 · 13,01,328 shares24 Aug 2026: ₹83.95 · 9,25,929 shares25 Aug 2026: ₹84.52 · 8,71,564 shares26 Aug 2026: ₹84.21 · 9,32,633 shares27 Aug 2026: ₹85.40 · 9,42,597 shares28 Aug 2026: ₹85.77 · 9,64,118 shares31 Aug 2026: ₹87.23 · 10,24,777 shares1 Sep 2026: ₹85.50 · 9,34,707 shares2 Sep 2026: ₹87.87 · 10,10,679 shares3 Sep 2026: ₹89.09 · 10,04,336 shares4 Sep 2026: ₹87.24 · 11,36,109 shares7 Sep 2026: ₹95.27 · 47,60,846 shares8 Sep 2026: ₹91.36 · 11,99,300 shares9 Sep 2026: ₹88.77 · 6,84,659 shares10 Sep 2026: ₹88.07 · 6,74,744 shares11 Sep 2026: ₹85.98 · 7,91,089 shares15 Sep 2026: ₹82.72 · 10,85,971 shares16 Sep 2026: ₹82.68 · 7,25,579 shares17 Sep 2026: ₹87.88 · 11,69,295 shares18 Sep 2026: ₹89.62 · 26,28,465 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.