ANVESHAN Create account
Stocks · SANCO · industry unknown

SANCO INDUSTRIES LIMITED

DelistedLast traded on 4 Jun 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close (last trade)
₹2.90
4 Jun 2026 · +44.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

23417 Sep 202512 Dec 20259 Feb 20268 Apr 20264 Jun 202617 Sep 2025: ₹2.01 · 24,523 shares18 Sep 2025: ₹2.11 · 26,925 shares19 Sep 2025: ₹2.21 · 26,514 shares22 Sep 2025: ₹2.32 · 8,514 shares23 Sep 2025: ₹2.43 · 22,431 shares24 Sep 2025: ₹2.30 · 55,452 shares29 Sep 2025: ₹2.18 · 3,900 shares6 Oct 2025: ₹2.07 · 6,213 shares13 Oct 2025: ₹1.96 · 2,641 shares20 Oct 2025: ₹1.86 · 3,056 shares27 Oct 2025: ₹1.76 · 24,789 shares3 Nov 2025: ₹1.76 · 33,912 shares4 Nov 2025: ₹1.80 · 26,550 shares6 Nov 2025: ₹1.76 · 19,165 shares7 Nov 2025: ₹1.69 · 26,784 shares10 Nov 2025: ₹1.77 · 27,374 shares11 Nov 2025: ₹1.77 · 814 shares12 Nov 2025: ₹1.85 · 21,566 shares13 Nov 2025: ₹1.93 · 12,605 shares14 Nov 2025: ₹2.02 · 18,359 shares17 Nov 2025: ₹2.10 · 4,672 shares18 Nov 2025: ₹2.10 · 9,294 shares19 Nov 2025: ₹2.08 · 2,146 shares20 Nov 2025: ₹1.98 · 2,670 shares21 Nov 2025: ₹1.94 · 1,474 shares24 Nov 2025: ₹1.97 · 266 shares25 Nov 2025: ₹1.92 · 1,416 shares26 Nov 2025: ₹1.89 · 2,341 shares27 Nov 2025: ₹1.88 · 6,017 shares28 Nov 2025: ₹1.97 · 19,170 shares1 Dec 2025: ₹1.90 · 416 shares2 Dec 2025: ₹1.92 · 23,983 shares3 Dec 2025: ₹1.82 · 6,545 shares4 Dec 2025: ₹1.72 · 1,601 shares5 Dec 2025: ₹1.79 · 5,317 shares8 Dec 2025: ₹1.87 · 2,227 shares9 Dec 2025: ₹1.95 · 10,409 shares10 Dec 2025: ₹1.86 · 2,714 shares11 Dec 2025: ₹1.77 · 14,794 shares12 Dec 2025: ₹1.85 · 3,950 shares15 Dec 2025: ₹1.84 · 1,982 shares16 Dec 2025: ₹1.85 · 3,585 shares17 Dec 2025: ₹1.81 · 9,941 shares18 Dec 2025: ₹1.90 · 2,807 shares19 Dec 2025: ₹1.96 · 638 shares22 Dec 2025: ₹1.98 · 18,485 shares23 Dec 2025: ₹1.98 · 396 shares24 Dec 2025: ₹2.02 · 35,440 shares26 Dec 2025: ₹2.02 · 148 shares29 Dec 2025: ₹2.10 · 23,875 shares30 Dec 2025: ₹2.20 · 13,053 shares31 Dec 2025: ₹2.31 · 28,460 shares1 Jan 2026: ₹2.42 · 10,749 shares2 Jan 2026: ₹2.54 · 8,103 shares5 Jan 2026: ₹2.66 · 5,661 shares6 Jan 2026: ₹2.79 · 45,302 shares7 Jan 2026: ₹2.92 · 33,704 shares8 Jan 2026: ₹3.06 · 11,696 shares9 Jan 2026: ₹3.21 · 26,440 shares12 Jan 2026: ₹3.27 · 40,209 shares13 Jan 2026: ₹3.32 · 35,660 shares14 Jan 2026: ₹3.35 · 9,788 shares16 Jan 2026: ₹3.41 · 8,521 shares19 Jan 2026: ₹3.40 · 4,666 shares20 Jan 2026: ₹3.39 · 19,598 shares21 Jan 2026: ₹3.33 · 1,812 shares22 Jan 2026: ₹3.27 · 1,731 shares23 Jan 2026: ₹3.21 · 2,327 shares27 Jan 2026: ₹3.15 · 145 shares28 Jan 2026: ₹3.09 · 82 shares29 Jan 2026: ₹3.03 · 794 shares30 Jan 2026: ₹2.97 · 144 shares1 Feb 2026: ₹2.92 · 217 shares2 Feb 2026: ₹2.87 · 380 shares3 Feb 2026: ₹2.82 · 1,187 shares4 Feb 2026: ₹2.77 · 816 shares5 Feb 2026: ₹2.72 · 711 shares6 Feb 2026: ₹2.67 · 2,066 shares9 Feb 2026: ₹2.62 · 3,069 shares10 Feb 2026: ₹2.57 · 3,600 shares11 Feb 2026: ₹2.52 · 1,187 shares12 Feb 2026: ₹2.47 · 527 shares13 Feb 2026: ₹2.43 · 991 shares16 Feb 2026: ₹2.31 · 58,568 shares17 Feb 2026: ₹2.20 · 5,383 shares18 Feb 2026: ₹2.22 · 32,211 shares19 Feb 2026: ₹2.27 · 3,942 shares20 Feb 2026: ₹2.25 · 13,050 shares23 Feb 2026: ₹2.27 · 18,580 shares24 Feb 2026: ₹2.22 · 511 shares25 Feb 2026: ₹2.26 · 10,847 shares26 Feb 2026: ₹2.29 · 4,760 shares27 Feb 2026: ₹2.21 · 8,615 shares2 Mar 2026: ₹2.23 · 10,541 shares4 Mar 2026: ₹2.28 · 13,582 shares5 Mar 2026: ₹2.17 · 12,808 shares6 Mar 2026: ₹2.17 · 5,299 shares9 Mar 2026: ₹2.25 · 9,317 shares10 Mar 2026: ₹2.27 · 29,531 shares11 Mar 2026: ₹2.36 · 4,059 shares12 Mar 2026: ₹2.40 · 5,708 shares13 Mar 2026: ₹2.42 · 3,588 shares16 Mar 2026: ₹2.30 · 17,713 shares17 Mar 2026: ₹2.38 · 1,881 shares18 Mar 2026: ₹2.42 · 6,826 shares19 Mar 2026: ₹2.52 · 24,091 shares20 Mar 2026: ₹2.46 · 6,864 shares23 Mar 2026: ₹2.46 · 200 shares24 Mar 2026: ₹2.44 · 2,389 shares25 Mar 2026: ₹2.39 · 11,900 shares27 Mar 2026: ₹2.30 · 780 shares30 Mar 2026: ₹2.19 · 65 shares1 Apr 2026: ₹2.27 · 6,999 shares2 Apr 2026: ₹2.18 · 5,589 shares6 Apr 2026: ₹2.26 · 17,162 shares7 Apr 2026: ₹2.28 · 18,446 shares8 Apr 2026: ₹2.17 · 26,719 shares9 Apr 2026: ₹2.08 · 11,330 shares10 Apr 2026: ₹2.12 · 3,324 shares13 Apr 2026: ₹2.09 · 8,532 shares15 Apr 2026: ₹2.06 · 10,430 shares16 Apr 2026: ₹2.11 · 16,739 shares17 Apr 2026: ₹2.20 · 9,571 shares20 Apr 2026: ₹2.31 · 36,998 shares21 Apr 2026: ₹2.22 · 23,713 shares22 Apr 2026: ₹2.32 · 24,699 shares23 Apr 2026: ₹2.42 · 27,981 shares24 Apr 2026: ₹2.49 · 11,542 shares27 Apr 2026: ₹2.60 · 16,758 shares28 Apr 2026: ₹2.50 · 4,148 shares29 Apr 2026: ₹2.61 · 2,765 shares30 Apr 2026: ₹2.73 · 15,946 shares4 May 2026: ₹2.85 · 20,414 shares5 May 2026: ₹2.99 · 10,854 shares6 May 2026: ₹2.98 · 16,410 shares7 May 2026: ₹3.09 · 11,954 shares8 May 2026: ₹3.19 · 26,080 shares11 May 2026: ₹3.23 · 10,946 shares12 May 2026: ₹3.22 · 24,130 shares13 May 2026: ₹3.21 · 9,220 shares14 May 2026: ₹3.34 · 5,638 shares15 May 2026: ₹3.49 · 20,197 shares18 May 2026: ₹3.63 · 23,246 shares19 May 2026: ₹3.75 · 31,562 shares20 May 2026: ₹3.86 · 7,834 shares21 May 2026: ₹4.05 · 47,380 shares22 May 2026: ₹3.93 · 19,888 shares25 May 2026: ₹3.80 · 30,745 shares26 May 2026: ₹3.61 · 8,680 shares27 May 2026: ₹3.43 · 2,702 shares29 May 2026: ₹3.26 · 4,697 shares1 Jun 2026: ₹3.10 · 6,477 shares2 Jun 2026: ₹2.95 · 11,233 shares3 Jun 2026: ₹3.05 · 41,822 shares4 Jun 2026: ₹2.90 · 14,555 shares
23417 Sep 202512 Dec 20259 Feb 20268 Apr 20264 Jun 202617 Sep 2025: ₹2.01 · 24,523 shares18 Sep 2025: ₹2.11 · 26,925 shares19 Sep 2025: ₹2.21 · 26,514 shares22 Sep 2025: ₹2.32 · 8,514 shares23 Sep 2025: ₹2.43 · 22,431 shares24 Sep 2025: ₹2.30 · 55,452 shares29 Sep 2025: ₹2.18 · 3,900 shares6 Oct 2025: ₹2.07 · 6,213 shares13 Oct 2025: ₹1.96 · 2,641 shares20 Oct 2025: ₹1.86 · 3,056 shares27 Oct 2025: ₹1.76 · 24,789 shares3 Nov 2025: ₹1.76 · 33,912 shares4 Nov 2025: ₹1.80 · 26,550 shares6 Nov 2025: ₹1.76 · 19,165 shares7 Nov 2025: ₹1.69 · 26,784 shares10 Nov 2025: ₹1.77 · 27,374 shares11 Nov 2025: ₹1.77 · 814 shares12 Nov 2025: ₹1.85 · 21,566 shares13 Nov 2025: ₹1.93 · 12,605 shares14 Nov 2025: ₹2.02 · 18,359 shares17 Nov 2025: ₹2.10 · 4,672 shares18 Nov 2025: ₹2.10 · 9,294 shares19 Nov 2025: ₹2.08 · 2,146 shares20 Nov 2025: ₹1.98 · 2,670 shares21 Nov 2025: ₹1.94 · 1,474 shares24 Nov 2025: ₹1.97 · 266 shares25 Nov 2025: ₹1.92 · 1,416 shares26 Nov 2025: ₹1.89 · 2,341 shares27 Nov 2025: ₹1.88 · 6,017 shares28 Nov 2025: ₹1.97 · 19,170 shares1 Dec 2025: ₹1.90 · 416 shares2 Dec 2025: ₹1.92 · 23,983 shares3 Dec 2025: ₹1.82 · 6,545 shares4 Dec 2025: ₹1.72 · 1,601 shares5 Dec 2025: ₹1.79 · 5,317 shares8 Dec 2025: ₹1.87 · 2,227 shares9 Dec 2025: ₹1.95 · 10,409 shares10 Dec 2025: ₹1.86 · 2,714 shares11 Dec 2025: ₹1.77 · 14,794 shares12 Dec 2025: ₹1.85 · 3,950 shares15 Dec 2025: ₹1.84 · 1,982 shares16 Dec 2025: ₹1.85 · 3,585 shares17 Dec 2025: ₹1.81 · 9,941 shares18 Dec 2025: ₹1.90 · 2,807 shares19 Dec 2025: ₹1.96 · 638 shares22 Dec 2025: ₹1.98 · 18,485 shares23 Dec 2025: ₹1.98 · 396 shares24 Dec 2025: ₹2.02 · 35,440 shares26 Dec 2025: ₹2.02 · 148 shares29 Dec 2025: ₹2.10 · 23,875 shares30 Dec 2025: ₹2.20 · 13,053 shares31 Dec 2025: ₹2.31 · 28,460 shares1 Jan 2026: ₹2.42 · 10,749 shares2 Jan 2026: ₹2.54 · 8,103 shares5 Jan 2026: ₹2.66 · 5,661 shares6 Jan 2026: ₹2.79 · 45,302 shares7 Jan 2026: ₹2.92 · 33,704 shares8 Jan 2026: ₹3.06 · 11,696 shares9 Jan 2026: ₹3.21 · 26,440 shares12 Jan 2026: ₹3.27 · 40,209 shares13 Jan 2026: ₹3.32 · 35,660 shares14 Jan 2026: ₹3.35 · 9,788 shares16 Jan 2026: ₹3.41 · 8,521 shares19 Jan 2026: ₹3.40 · 4,666 shares20 Jan 2026: ₹3.39 · 19,598 shares21 Jan 2026: ₹3.33 · 1,812 shares22 Jan 2026: ₹3.27 · 1,731 shares23 Jan 2026: ₹3.21 · 2,327 shares27 Jan 2026: ₹3.15 · 145 shares28 Jan 2026: ₹3.09 · 82 shares29 Jan 2026: ₹3.03 · 794 shares30 Jan 2026: ₹2.97 · 144 shares1 Feb 2026: ₹2.92 · 217 shares2 Feb 2026: ₹2.87 · 380 shares3 Feb 2026: ₹2.82 · 1,187 shares4 Feb 2026: ₹2.77 · 816 shares5 Feb 2026: ₹2.72 · 711 shares6 Feb 2026: ₹2.67 · 2,066 shares9 Feb 2026: ₹2.62 · 3,069 shares10 Feb 2026: ₹2.57 · 3,600 shares11 Feb 2026: ₹2.52 · 1,187 shares12 Feb 2026: ₹2.47 · 527 shares13 Feb 2026: ₹2.43 · 991 shares16 Feb 2026: ₹2.31 · 58,568 shares17 Feb 2026: ₹2.20 · 5,383 shares18 Feb 2026: ₹2.22 · 32,211 shares19 Feb 2026: ₹2.27 · 3,942 shares20 Feb 2026: ₹2.25 · 13,050 shares23 Feb 2026: ₹2.27 · 18,580 shares24 Feb 2026: ₹2.22 · 511 shares25 Feb 2026: ₹2.26 · 10,847 shares26 Feb 2026: ₹2.29 · 4,760 shares27 Feb 2026: ₹2.21 · 8,615 shares2 Mar 2026: ₹2.23 · 10,541 shares4 Mar 2026: ₹2.28 · 13,582 shares5 Mar 2026: ₹2.17 · 12,808 shares6 Mar 2026: ₹2.17 · 5,299 shares9 Mar 2026: ₹2.25 · 9,317 shares10 Mar 2026: ₹2.27 · 29,531 shares11 Mar 2026: ₹2.36 · 4,059 shares12 Mar 2026: ₹2.40 · 5,708 shares13 Mar 2026: ₹2.42 · 3,588 shares16 Mar 2026: ₹2.30 · 17,713 shares17 Mar 2026: ₹2.38 · 1,881 shares18 Mar 2026: ₹2.42 · 6,826 shares19 Mar 2026: ₹2.52 · 24,091 shares20 Mar 2026: ₹2.46 · 6,864 shares23 Mar 2026: ₹2.46 · 200 shares24 Mar 2026: ₹2.44 · 2,389 shares25 Mar 2026: ₹2.39 · 11,900 shares27 Mar 2026: ₹2.30 · 780 shares30 Mar 2026: ₹2.19 · 65 shares1 Apr 2026: ₹2.27 · 6,999 shares2 Apr 2026: ₹2.18 · 5,589 shares6 Apr 2026: ₹2.26 · 17,162 shares7 Apr 2026: ₹2.28 · 18,446 shares8 Apr 2026: ₹2.17 · 26,719 shares9 Apr 2026: ₹2.08 · 11,330 shares10 Apr 2026: ₹2.12 · 3,324 shares13 Apr 2026: ₹2.09 · 8,532 shares15 Apr 2026: ₹2.06 · 10,430 shares16 Apr 2026: ₹2.11 · 16,739 shares17 Apr 2026: ₹2.20 · 9,571 shares20 Apr 2026: ₹2.31 · 36,998 shares21 Apr 2026: ₹2.22 · 23,713 shares22 Apr 2026: ₹2.32 · 24,699 shares23 Apr 2026: ₹2.42 · 27,981 shares24 Apr 2026: ₹2.49 · 11,542 shares27 Apr 2026: ₹2.60 · 16,758 shares28 Apr 2026: ₹2.50 · 4,148 shares29 Apr 2026: ₹2.61 · 2,765 shares30 Apr 2026: ₹2.73 · 15,946 shares4 May 2026: ₹2.85 · 20,414 shares5 May 2026: ₹2.99 · 10,854 shares6 May 2026: ₹2.98 · 16,410 shares7 May 2026: ₹3.09 · 11,954 shares8 May 2026: ₹3.19 · 26,080 shares11 May 2026: ₹3.23 · 10,946 shares12 May 2026: ₹3.22 · 24,130 shares13 May 2026: ₹3.21 · 9,220 shares14 May 2026: ₹3.34 · 5,638 shares15 May 2026: ₹3.49 · 20,197 shares18 May 2026: ₹3.63 · 23,246 shares19 May 2026: ₹3.75 · 31,562 shares20 May 2026: ₹3.86 · 7,834 shares21 May 2026: ₹4.05 · 47,380 shares22 May 2026: ₹3.93 · 19,888 shares25 May 2026: ₹3.80 · 30,745 shares26 May 2026: ₹3.61 · 8,680 shares27 May 2026: ₹3.43 · 2,702 shares29 May 2026: ₹3.26 · 4,697 shares1 Jun 2026: ₹3.10 · 6,477 shares2 Jun 2026: ₹2.95 · 11,233 shares3 Jun 2026: ₹3.05 · 41,822 shares4 Jun 2026: ₹2.90 · 14,555 shares
23417 Sep 202512 Dec 20259 Feb 20268 Apr 20264 Jun 202617 Sep 2025: ₹2.01 · 24,523 shares18 Sep 2025: ₹2.11 · 26,925 shares19 Sep 2025: ₹2.21 · 26,514 shares22 Sep 2025: ₹2.32 · 8,514 shares23 Sep 2025: ₹2.43 · 22,431 shares24 Sep 2025: ₹2.30 · 55,452 shares29 Sep 2025: ₹2.18 · 3,900 shares6 Oct 2025: ₹2.07 · 6,213 shares13 Oct 2025: ₹1.96 · 2,641 shares20 Oct 2025: ₹1.86 · 3,056 shares27 Oct 2025: ₹1.76 · 24,789 shares3 Nov 2025: ₹1.76 · 33,912 shares4 Nov 2025: ₹1.80 · 26,550 shares6 Nov 2025: ₹1.76 · 19,165 shares7 Nov 2025: ₹1.69 · 26,784 shares10 Nov 2025: ₹1.77 · 27,374 shares11 Nov 2025: ₹1.77 · 814 shares12 Nov 2025: ₹1.85 · 21,566 shares13 Nov 2025: ₹1.93 · 12,605 shares14 Nov 2025: ₹2.02 · 18,359 shares17 Nov 2025: ₹2.10 · 4,672 shares18 Nov 2025: ₹2.10 · 9,294 shares19 Nov 2025: ₹2.08 · 2,146 shares20 Nov 2025: ₹1.98 · 2,670 shares21 Nov 2025: ₹1.94 · 1,474 shares24 Nov 2025: ₹1.97 · 266 shares25 Nov 2025: ₹1.92 · 1,416 shares26 Nov 2025: ₹1.89 · 2,341 shares27 Nov 2025: ₹1.88 · 6,017 shares28 Nov 2025: ₹1.97 · 19,170 shares1 Dec 2025: ₹1.90 · 416 shares2 Dec 2025: ₹1.92 · 23,983 shares3 Dec 2025: ₹1.82 · 6,545 shares4 Dec 2025: ₹1.72 · 1,601 shares5 Dec 2025: ₹1.79 · 5,317 shares8 Dec 2025: ₹1.87 · 2,227 shares9 Dec 2025: ₹1.95 · 10,409 shares10 Dec 2025: ₹1.86 · 2,714 shares11 Dec 2025: ₹1.77 · 14,794 shares12 Dec 2025: ₹1.85 · 3,950 shares15 Dec 2025: ₹1.84 · 1,982 shares16 Dec 2025: ₹1.85 · 3,585 shares17 Dec 2025: ₹1.81 · 9,941 shares18 Dec 2025: ₹1.90 · 2,807 shares19 Dec 2025: ₹1.96 · 638 shares22 Dec 2025: ₹1.98 · 18,485 shares23 Dec 2025: ₹1.98 · 396 shares24 Dec 2025: ₹2.02 · 35,440 shares26 Dec 2025: ₹2.02 · 148 shares29 Dec 2025: ₹2.10 · 23,875 shares30 Dec 2025: ₹2.20 · 13,053 shares31 Dec 2025: ₹2.31 · 28,460 shares1 Jan 2026: ₹2.42 · 10,749 shares2 Jan 2026: ₹2.54 · 8,103 shares5 Jan 2026: ₹2.66 · 5,661 shares6 Jan 2026: ₹2.79 · 45,302 shares7 Jan 2026: ₹2.92 · 33,704 shares8 Jan 2026: ₹3.06 · 11,696 shares9 Jan 2026: ₹3.21 · 26,440 shares12 Jan 2026: ₹3.27 · 40,209 shares13 Jan 2026: ₹3.32 · 35,660 shares14 Jan 2026: ₹3.35 · 9,788 shares16 Jan 2026: ₹3.41 · 8,521 shares19 Jan 2026: ₹3.40 · 4,666 shares20 Jan 2026: ₹3.39 · 19,598 shares21 Jan 2026: ₹3.33 · 1,812 shares22 Jan 2026: ₹3.27 · 1,731 shares23 Jan 2026: ₹3.21 · 2,327 shares27 Jan 2026: ₹3.15 · 145 shares28 Jan 2026: ₹3.09 · 82 shares29 Jan 2026: ₹3.03 · 794 shares30 Jan 2026: ₹2.97 · 144 shares1 Feb 2026: ₹2.92 · 217 shares2 Feb 2026: ₹2.87 · 380 shares3 Feb 2026: ₹2.82 · 1,187 shares4 Feb 2026: ₹2.77 · 816 shares5 Feb 2026: ₹2.72 · 711 shares6 Feb 2026: ₹2.67 · 2,066 shares9 Feb 2026: ₹2.62 · 3,069 shares10 Feb 2026: ₹2.57 · 3,600 shares11 Feb 2026: ₹2.52 · 1,187 shares12 Feb 2026: ₹2.47 · 527 shares13 Feb 2026: ₹2.43 · 991 shares16 Feb 2026: ₹2.31 · 58,568 shares17 Feb 2026: ₹2.20 · 5,383 shares18 Feb 2026: ₹2.22 · 32,211 shares19 Feb 2026: ₹2.27 · 3,942 shares20 Feb 2026: ₹2.25 · 13,050 shares23 Feb 2026: ₹2.27 · 18,580 shares24 Feb 2026: ₹2.22 · 511 shares25 Feb 2026: ₹2.26 · 10,847 shares26 Feb 2026: ₹2.29 · 4,760 shares27 Feb 2026: ₹2.21 · 8,615 shares2 Mar 2026: ₹2.23 · 10,541 shares4 Mar 2026: ₹2.28 · 13,582 shares5 Mar 2026: ₹2.17 · 12,808 shares6 Mar 2026: ₹2.17 · 5,299 shares9 Mar 2026: ₹2.25 · 9,317 shares10 Mar 2026: ₹2.27 · 29,531 shares11 Mar 2026: ₹2.36 · 4,059 shares12 Mar 2026: ₹2.40 · 5,708 shares13 Mar 2026: ₹2.42 · 3,588 shares16 Mar 2026: ₹2.30 · 17,713 shares17 Mar 2026: ₹2.38 · 1,881 shares18 Mar 2026: ₹2.42 · 6,826 shares19 Mar 2026: ₹2.52 · 24,091 shares20 Mar 2026: ₹2.46 · 6,864 shares23 Mar 2026: ₹2.46 · 200 shares24 Mar 2026: ₹2.44 · 2,389 shares25 Mar 2026: ₹2.39 · 11,900 shares27 Mar 2026: ₹2.30 · 780 shares30 Mar 2026: ₹2.19 · 65 shares1 Apr 2026: ₹2.27 · 6,999 shares2 Apr 2026: ₹2.18 · 5,589 shares6 Apr 2026: ₹2.26 · 17,162 shares7 Apr 2026: ₹2.28 · 18,446 shares8 Apr 2026: ₹2.17 · 26,719 shares9 Apr 2026: ₹2.08 · 11,330 shares10 Apr 2026: ₹2.12 · 3,324 shares13 Apr 2026: ₹2.09 · 8,532 shares15 Apr 2026: ₹2.06 · 10,430 shares16 Apr 2026: ₹2.11 · 16,739 shares17 Apr 2026: ₹2.20 · 9,571 shares20 Apr 2026: ₹2.31 · 36,998 shares21 Apr 2026: ₹2.22 · 23,713 shares22 Apr 2026: ₹2.32 · 24,699 shares23 Apr 2026: ₹2.42 · 27,981 shares24 Apr 2026: ₹2.49 · 11,542 shares27 Apr 2026: ₹2.60 · 16,758 shares28 Apr 2026: ₹2.50 · 4,148 shares29 Apr 2026: ₹2.61 · 2,765 shares30 Apr 2026: ₹2.73 · 15,946 shares4 May 2026: ₹2.85 · 20,414 shares5 May 2026: ₹2.99 · 10,854 shares6 May 2026: ₹2.98 · 16,410 shares7 May 2026: ₹3.09 · 11,954 shares8 May 2026: ₹3.19 · 26,080 shares11 May 2026: ₹3.23 · 10,946 shares12 May 2026: ₹3.22 · 24,130 shares13 May 2026: ₹3.21 · 9,220 shares14 May 2026: ₹3.34 · 5,638 shares15 May 2026: ₹3.49 · 20,197 shares18 May 2026: ₹3.63 · 23,246 shares19 May 2026: ₹3.75 · 31,562 shares20 May 2026: ₹3.86 · 7,834 shares21 May 2026: ₹4.05 · 47,380 shares22 May 2026: ₹3.93 · 19,888 shares25 May 2026: ₹3.80 · 30,745 shares26 May 2026: ₹3.61 · 8,680 shares27 May 2026: ₹3.43 · 2,702 shares29 May 2026: ₹3.26 · 4,697 shares1 Jun 2026: ₹3.10 · 6,477 shares2 Jun 2026: ₹2.95 · 11,233 shares3 Jun 2026: ₹3.05 · 41,822 shares4 Jun 2026: ₹2.90 · 14,555 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.