ANVESHAN
Theme
Create account
Stocks · BOSCH-HCIL · Consumer Durables · mid cap

BOSCH HOME COMFRT IND LTD

Last close
₹1,694.00
18 Sep 2026 · −4.1% over the year
Held by
9funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 6.3% · +5.68% over 3 months
Days to exit
169
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 9 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Children's Fund - Investment Plan
Children's · held 3 mo
2.01% Jun 2026 ₹1,362.20 +24% +2.01% entered
JM Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
1.38% Jul 2026 ₹1,391.30 +22% +1.38% entered
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 3 mo
0.92% Jun 2026 ₹1,362.20 +24% +0.92% entered
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 1 mo
0.59% Aug 2026 ₹1,732.40 −2% +0.59% entered
JM Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.44% Jul 2026 ₹1,391.30 +22% +0.44% entered
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 3 mo
0.26% Jun 2026 ₹1,362.20 +24% +0.26% entered
JM Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0.57% Jun 2025 ₹1,749.80 −3% +0.08% trimmed
HSBC Midcap Fund
Mid Cap · held 3.8 yrs
0.08% Nov 2022 ₹1,176.85 +44% 0.00% held
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

9 funds hold it, at an average weight of 0.7% each (6.3% summed across holders). At a fifth of average daily volume (48,240 shares), the aggregate fund position would take about 169 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Children's Fund - Investment Plan
Children's
+2.01% 2.01% Jun 2026 +24%
JM Aggressive Hybrid Fund
Aggressive Hybrid
+1.38% 1.38% Jul 2026 +22%
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic
+0.92% 0.92% Jun 2026 +24%
BANK OF INDIA FLEXI CAP FUND
Flexi Cap
+0.59% 0.59% Aug 2026 −2%
JM Large & Mid Cap Fund
Large & Mid Cap
+0.44% 0.44% Jul 2026 +22%
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid
+0.26% 0.26% Jun 2026 +24%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 −3%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,766.50 · 67,552 shares18 Sep 2025: ₹1,754.60 · 16,314 shares19 Sep 2025: ₹1,762.40 · 15,018 shares22 Sep 2025: ₹1,754.50 · 16,124 shares23 Sep 2025: ₹1,746.70 · 9,480 shares24 Sep 2025: ₹1,737.00 · 15,603 shares25 Sep 2025: ₹1,733.20 · 11,580 shares26 Sep 2025: ₹1,731.80 · 16,809 shares29 Sep 2025: ₹1,729.70 · 30,610 shares30 Sep 2025: ₹1,732.40 · 7,901 shares1 Oct 2025: ₹1,740.70 · 11,383 shares3 Oct 2025: ₹1,730.40 · 26,085 shares6 Oct 2025: ₹1,731.00 · 8,377 shares7 Oct 2025: ₹1,732.30 · 8,298 shares8 Oct 2025: ₹1,730.10 · 8,771 shares9 Oct 2025: ₹1,728.40 · 7,540 shares10 Oct 2025: ₹1,728.20 · 6,972 shares13 Oct 2025: ₹1,723.70 · 10,894 shares14 Oct 2025: ₹1,723.60 · 6,116 shares15 Oct 2025: ₹1,739.00 · 29,298 shares16 Oct 2025: ₹1,724.60 · 5,978 shares17 Oct 2025: ₹1,720.80 · 12,444 shares20 Oct 2025: ₹1,718.90 · 14,795 shares21 Oct 2025: ₹1,726.00 · 2,551 shares23 Oct 2025: ₹1,725.20 · 7,169 shares24 Oct 2025: ₹1,716.00 · 72,744 shares27 Oct 2025: ₹1,718.60 · 10,097 shares28 Oct 2025: ₹1,718.50 · 9,747 shares29 Oct 2025: ₹1,715.20 · 12,502 shares30 Oct 2025: ₹1,720.50 · 14,207 shares31 Oct 2025: ₹1,720.90 · 21,547 shares3 Nov 2025: ₹1,725.80 · 9,709 shares4 Nov 2025: ₹1,747.50 · 72,725 shares6 Nov 2025: ₹1,748.00 · 16,529 shares7 Nov 2025: ₹1,747.50 · 11,251 shares10 Nov 2025: ₹1,748.30 · 9,163 shares11 Nov 2025: ₹1,749.20 · 32,042 shares12 Nov 2025: ₹1,749.40 · 10,149 shares13 Nov 2025: ₹1,750.80 · 10,900 shares14 Nov 2025: ₹1,751.60 · 29,263 shares17 Nov 2025: ₹1,750.60 · 54,123 shares18 Nov 2025: ₹1,752.30 · 61,602 shares19 Nov 2025: ₹1,752.10 · 24,633 shares20 Nov 2025: ₹1,753.70 · 15,828 shares21 Nov 2025: ₹1,751.60 · 17,562 shares24 Nov 2025: ₹1,752.70 · 70,461 shares25 Nov 2025: ₹1,746.20 · 42,786 shares26 Nov 2025: ₹1,716.00 · 10,323 shares27 Nov 2025: ₹1,653.10 · 30,162 shares28 Nov 2025: ₹1,614.30 · 16,764 shares1 Dec 2025: ₹1,619.20 · 8,420 shares2 Dec 2025: ₹1,583.10 · 13,640 shares3 Dec 2025: ₹1,566.10 · 18,822 shares4 Dec 2025: ₹1,515.90 · 18,031 shares5 Dec 2025: ₹1,473.40 · 31,878 shares8 Dec 2025: ₹1,395.20 · 29,415 shares9 Dec 2025: ₹1,417.30 · 29,823 shares10 Dec 2025: ₹1,466.30 · 49,860 shares11 Dec 2025: ₹1,442.70 · 12,837 shares12 Dec 2025: ₹1,427.40 · 8,582 shares15 Dec 2025: ₹1,484.80 · 22,492 shares16 Dec 2025: ₹1,507.80 · 19,650 shares17 Dec 2025: ₹1,478.70 · 6,564 shares18 Dec 2025: ₹1,471.20 · 5,119 shares19 Dec 2025: ₹1,482.10 · 10,050 shares22 Dec 2025: ₹1,444.40 · 17,370 shares23 Dec 2025: ₹1,432.20 · 9,149 shares24 Dec 2025: ₹1,466.00 · 22,642 shares26 Dec 2025: ₹1,487.60 · 9,590 shares29 Dec 2025: ₹1,424.50 · 16,018 shares30 Dec 2025: ₹1,428.40 · 5,822 shares31 Dec 2025: ₹1,428.70 · 6,752 shares1 Jan 2026: ₹1,421.50 · 4,962 shares2 Jan 2026: ₹1,442.60 · 6,137 shares5 Jan 2026: ₹1,437.10 · 8,562 shares6 Jan 2026: ₹1,476.10 · 34,525 shares7 Jan 2026: ₹1,487.10 · 20,218 shares8 Jan 2026: ₹1,507.30 · 30,319 shares9 Jan 2026: ₹1,477.80 · 13,248 shares12 Jan 2026: ₹1,467.90 · 14,173 shares13 Jan 2026: ₹1,433.70 · 9,077 shares14 Jan 2026: ₹1,426.30 · 4,485 shares16 Jan 2026: ₹1,418.20 · 6,283 shares19 Jan 2026: ₹1,405.60 · 7,025 shares20 Jan 2026: ₹1,346.40 · 10,104 shares21 Jan 2026: ₹1,373.00 · 14,344 shares22 Jan 2026: ₹1,391.00 · 3,715 shares23 Jan 2026: ₹1,345.60 · 3,256 shares27 Jan 2026: ₹1,288.00 · 18,741 shares28 Jan 2026: ₹1,385.70 · 17,027 shares29 Jan 2026: ₹1,337.20 · 16,168 shares30 Jan 2026: ₹1,371.10 · 5,717 shares1 Feb 2026: ₹1,364.20 · 11,287 shares2 Feb 2026: ₹1,319.40 · 10,056 shares3 Feb 2026: ₹1,311.60 · 19,290 shares4 Feb 2026: ₹1,319.80 · 7,215 shares5 Feb 2026: ₹1,323.80 · 14,846 shares6 Feb 2026: ₹1,319.60 · 6,862 shares9 Feb 2026: ₹1,420.50 · 38,785 shares10 Feb 2026: ₹1,450.90 · 16,748 shares11 Feb 2026: ₹1,401.10 · 5,366 shares12 Feb 2026: ₹1,381.90 · 5,979 shares13 Feb 2026: ₹1,403.50 · 7,314 shares16 Feb 2026: ₹1,381.70 · 9,613 shares17 Feb 2026: ₹1,398.00 · 5,745 shares18 Feb 2026: ₹1,388.40 · 6,735 shares19 Feb 2026: ₹1,391.60 · 7,473 shares20 Feb 2026: ₹1,394.40 · 8,534 shares23 Feb 2026: ₹1,362.10 · 7,951 shares24 Feb 2026: ₹1,378.00 · 7,249 shares25 Feb 2026: ₹1,405.50 · 19,206 shares26 Feb 2026: ₹1,421.20 · 12,056 shares27 Feb 2026: ₹1,408.70 · 7,054 shares2 Mar 2026: ₹1,367.50 · 16,280 shares4 Mar 2026: ₹1,335.30 · 7,958 shares5 Mar 2026: ₹1,347.50 · 13,973 shares6 Mar 2026: ₹1,332.70 · 12,221 shares9 Mar 2026: ₹1,301.00 · 13,762 shares10 Mar 2026: ₹1,336.90 · 16,366 shares11 Mar 2026: ₹1,316.90 · 21,266 shares12 Mar 2026: ₹1,326.80 · 21,795 shares13 Mar 2026: ₹1,284.60 · 14,881 shares16 Mar 2026: ₹1,271.40 · 13,238 shares17 Mar 2026: ₹1,257.20 · 23,742 shares18 Mar 2026: ₹1,284.10 · 10,076 shares19 Mar 2026: ₹1,284.20 · 15,195 shares20 Mar 2026: ₹1,281.10 · 9,448 shares23 Mar 2026: ₹1,233.50 · 14,762 shares24 Mar 2026: ₹1,210.50 · 13,115 shares25 Mar 2026: ₹1,206.10 · 15,296 shares27 Mar 2026: ₹1,098.80 · 1,01,987 shares30 Mar 2026: ₹1,049.10 · 50,923 shares1 Apr 2026: ₹1,131.20 · 25,255 shares2 Apr 2026: ₹1,133.50 · 9,862 shares6 Apr 2026: ₹1,163.00 · 20,586 shares7 Apr 2026: ₹1,160.80 · 12,462 shares8 Apr 2026: ₹1,276.40 · 18,838 shares9 Apr 2026: ₹1,341.20 · 42,837 shares10 Apr 2026: ₹1,334.80 · 17,928 shares13 Apr 2026: ₹1,309.70 · 15,593 shares15 Apr 2026: ₹1,359.30 · 24,983 shares16 Apr 2026: ₹1,328.90 · 61,228 shares17 Apr 2026: ₹1,347.00 · 18,731 shares20 Apr 2026: ₹1,346.10 · 12,051 shares21 Apr 2026: ₹1,358.80 · 11,161 shares22 Apr 2026: ₹1,377.80 · 12,015 shares23 Apr 2026: ₹1,412.80 · 12,947 shares24 Apr 2026: ₹1,366.70 · 12,694 shares27 Apr 2026: ₹1,420.70 · 20,747 shares28 Apr 2026: ₹1,439.20 · 15,303 shares29 Apr 2026: ₹1,429.00 · 10,825 shares30 Apr 2026: ₹1,390.60 · 10,949 shares4 May 2026: ₹1,432.10 · 13,039 shares5 May 2026: ₹1,430.40 · 13,908 shares6 May 2026: ₹1,443.50 · 11,751 shares7 May 2026: ₹1,446.30 · 16,226 shares8 May 2026: ₹1,447.70 · 8,325 shares11 May 2026: ₹1,466.10 · 23,541 shares12 May 2026: ₹1,436.30 · 21,418 shares13 May 2026: ₹1,413.40 · 19,289 shares14 May 2026: ₹1,401.20 · 9,296 shares15 May 2026: ₹1,385.70 · 6,369 shares18 May 2026: ₹1,332.30 · 21,394 shares19 May 2026: ₹1,362.40 · 7,485 shares20 May 2026: ₹1,332.40 · 9,622 shares21 May 2026: ₹1,370.10 · 22,253 shares22 May 2026: ₹1,361.60 · 15,563 shares25 May 2026: ₹1,370.80 · 5,544 shares26 May 2026: ₹1,370.80 · 15,575 shares27 May 2026: ₹1,398.30 · 16,386 shares29 May 2026: ₹1,396.20 · 15,148 shares1 Jun 2026: ₹1,400.40 · 15,027 shares2 Jun 2026: ₹1,395.20 · 10,541 shares3 Jun 2026: ₹1,388.10 · 12,949 shares4 Jun 2026: ₹1,395.80 · 15,183 shares5 Jun 2026: ₹1,373.30 · 14,356 shares8 Jun 2026: ₹1,342.90 · 8,915 shares9 Jun 2026: ₹1,384.00 · 16,765 shares10 Jun 2026: ₹1,350.10 · 9,432 shares11 Jun 2026: ₹1,321.80 · 5,831 shares12 Jun 2026: ₹1,331.70 · 9,002 shares15 Jun 2026: ₹1,345.80 · 14,485 shares16 Jun 2026: ₹1,347.80 · 17,676 shares17 Jun 2026: ₹1,279.10 · 69,904 shares18 Jun 2026: ₹1,407.00 · 8,75,024 shares19 Jun 2026: ₹1,382.80 · 9,56,993 shares22 Jun 2026: ₹1,381.40 · 1,74,676 shares23 Jun 2026: ₹1,359.70 · 2,54,373 shares24 Jun 2026: ₹1,386.00 · 1,62,834 shares25 Jun 2026: ₹1,370.40 · 46,449 shares29 Jun 2026: ₹1,353.90 · 32,290 shares30 Jun 2026: ₹1,362.20 · 33,818 shares1 Jul 2026: ₹1,361.30 · 48,890 shares2 Jul 2026: ₹1,350.20 · 16,720 shares3 Jul 2026: ₹1,351.80 · 31,956 shares6 Jul 2026: ₹1,351.50 · 27,810 shares7 Jul 2026: ₹1,333.60 · 58,617 shares8 Jul 2026: ₹1,339.40 · 50,069 shares9 Jul 2026: ₹1,347.80 · 28,335 shares10 Jul 2026: ₹1,348.50 · 25,270 shares13 Jul 2026: ₹1,337.10 · 22,227 shares14 Jul 2026: ₹1,319.90 · 28,518 shares15 Jul 2026: ₹1,329.50 · 54,152 shares16 Jul 2026: ₹1,332.20 · 13,798 shares17 Jul 2026: ₹1,322.40 · 7,187 shares20 Jul 2026: ₹1,337.60 · 10,422 shares21 Jul 2026: ₹1,341.20 · 11,029 shares22 Jul 2026: ₹1,320.20 · 16,205 shares23 Jul 2026: ₹1,311.20 · 9,100 shares24 Jul 2026: ₹1,332.80 · 8,658 shares27 Jul 2026: ₹1,332.90 · 18,246 shares28 Jul 2026: ₹1,333.80 · 10,464 shares29 Jul 2026: ₹1,317.60 · 20,449 shares30 Jul 2026: ₹1,310.50 · 9,024 shares31 Jul 2026: ₹1,391.30 · 1,40,539 shares3 Aug 2026: ₹1,390.20 · 71,134 shares4 Aug 2026: ₹1,439.40 · 1,03,983 shares5 Aug 2026: ₹1,523.80 · 1,59,511 shares6 Aug 2026: ₹1,645.20 · 2,27,724 shares7 Aug 2026: ₹1,682.40 · 1,38,636 shares10 Aug 2026: ₹1,709.10 · 75,094 shares11 Aug 2026: ₹1,696.80 · 65,711 shares12 Aug 2026: ₹1,713.80 · 45,514 shares13 Aug 2026: ₹1,685.10 · 28,822 shares14 Aug 2026: ₹1,654.20 · 36,479 shares17 Aug 2026: ₹1,700.40 · 65,998 shares18 Aug 2026: ₹1,732.10 · 77,451 shares19 Aug 2026: ₹1,762.60 · 59,313 shares20 Aug 2026: ₹1,772.00 · 80,071 shares21 Aug 2026: ₹1,725.30 · 39,398 shares24 Aug 2026: ₹1,681.80 · 71,050 shares25 Aug 2026: ₹1,664.80 · 33,644 shares26 Aug 2026: ₹1,705.60 · 36,988 shares27 Aug 2026: ₹1,667.60 · 31,224 shares28 Aug 2026: ₹1,695.20 · 17,547 shares31 Aug 2026: ₹1,732.40 · 66,050 shares1 Sep 2026: ₹1,745.50 · 41,851 shares2 Sep 2026: ₹1,733.90 · 29,791 shares3 Sep 2026: ₹1,777.70 · 87,526 shares4 Sep 2026: ₹1,818.80 · 64,153 shares7 Sep 2026: ₹1,849.10 · 64,899 shares8 Sep 2026: ₹1,794.00 · 52,669 shares9 Sep 2026: ₹1,780.30 · 31,513 shares10 Sep 2026: ₹1,689.90 · 69,787 shares11 Sep 2026: ₹1,704.00 · 48,942 shares15 Sep 2026: ₹1,667.40 · 25,201 shares16 Sep 2026: ₹1,674.20 · 20,673 shares17 Sep 2026: ₹1,668.30 · 9,583 shares18 Sep 2026: ₹1,694.00 · 36,229 shares
12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,766.50 · 67,552 shares18 Sep 2025: ₹1,754.60 · 16,314 shares19 Sep 2025: ₹1,762.40 · 15,018 shares22 Sep 2025: ₹1,754.50 · 16,124 shares23 Sep 2025: ₹1,746.70 · 9,480 shares24 Sep 2025: ₹1,737.00 · 15,603 shares25 Sep 2025: ₹1,733.20 · 11,580 shares26 Sep 2025: ₹1,731.80 · 16,809 shares29 Sep 2025: ₹1,729.70 · 30,610 shares30 Sep 2025: ₹1,732.40 · 7,901 shares1 Oct 2025: ₹1,740.70 · 11,383 shares3 Oct 2025: ₹1,730.40 · 26,085 shares6 Oct 2025: ₹1,731.00 · 8,377 shares7 Oct 2025: ₹1,732.30 · 8,298 shares8 Oct 2025: ₹1,730.10 · 8,771 shares9 Oct 2025: ₹1,728.40 · 7,540 shares10 Oct 2025: ₹1,728.20 · 6,972 shares13 Oct 2025: ₹1,723.70 · 10,894 shares14 Oct 2025: ₹1,723.60 · 6,116 shares15 Oct 2025: ₹1,739.00 · 29,298 shares16 Oct 2025: ₹1,724.60 · 5,978 shares17 Oct 2025: ₹1,720.80 · 12,444 shares20 Oct 2025: ₹1,718.90 · 14,795 shares21 Oct 2025: ₹1,726.00 · 2,551 shares23 Oct 2025: ₹1,725.20 · 7,169 shares24 Oct 2025: ₹1,716.00 · 72,744 shares27 Oct 2025: ₹1,718.60 · 10,097 shares28 Oct 2025: ₹1,718.50 · 9,747 shares29 Oct 2025: ₹1,715.20 · 12,502 shares30 Oct 2025: ₹1,720.50 · 14,207 shares31 Oct 2025: ₹1,720.90 · 21,547 shares3 Nov 2025: ₹1,725.80 · 9,709 shares4 Nov 2025: ₹1,747.50 · 72,725 shares6 Nov 2025: ₹1,748.00 · 16,529 shares7 Nov 2025: ₹1,747.50 · 11,251 shares10 Nov 2025: ₹1,748.30 · 9,163 shares11 Nov 2025: ₹1,749.20 · 32,042 shares12 Nov 2025: ₹1,749.40 · 10,149 shares13 Nov 2025: ₹1,750.80 · 10,900 shares14 Nov 2025: ₹1,751.60 · 29,263 shares17 Nov 2025: ₹1,750.60 · 54,123 shares18 Nov 2025: ₹1,752.30 · 61,602 shares19 Nov 2025: ₹1,752.10 · 24,633 shares20 Nov 2025: ₹1,753.70 · 15,828 shares21 Nov 2025: ₹1,751.60 · 17,562 shares24 Nov 2025: ₹1,752.70 · 70,461 shares25 Nov 2025: ₹1,746.20 · 42,786 shares26 Nov 2025: ₹1,716.00 · 10,323 shares27 Nov 2025: ₹1,653.10 · 30,162 shares28 Nov 2025: ₹1,614.30 · 16,764 shares1 Dec 2025: ₹1,619.20 · 8,420 shares2 Dec 2025: ₹1,583.10 · 13,640 shares3 Dec 2025: ₹1,566.10 · 18,822 shares4 Dec 2025: ₹1,515.90 · 18,031 shares5 Dec 2025: ₹1,473.40 · 31,878 shares8 Dec 2025: ₹1,395.20 · 29,415 shares9 Dec 2025: ₹1,417.30 · 29,823 shares10 Dec 2025: ₹1,466.30 · 49,860 shares11 Dec 2025: ₹1,442.70 · 12,837 shares12 Dec 2025: ₹1,427.40 · 8,582 shares15 Dec 2025: ₹1,484.80 · 22,492 shares16 Dec 2025: ₹1,507.80 · 19,650 shares17 Dec 2025: ₹1,478.70 · 6,564 shares18 Dec 2025: ₹1,471.20 · 5,119 shares19 Dec 2025: ₹1,482.10 · 10,050 shares22 Dec 2025: ₹1,444.40 · 17,370 shares23 Dec 2025: ₹1,432.20 · 9,149 shares24 Dec 2025: ₹1,466.00 · 22,642 shares26 Dec 2025: ₹1,487.60 · 9,590 shares29 Dec 2025: ₹1,424.50 · 16,018 shares30 Dec 2025: ₹1,428.40 · 5,822 shares31 Dec 2025: ₹1,428.70 · 6,752 shares1 Jan 2026: ₹1,421.50 · 4,962 shares2 Jan 2026: ₹1,442.60 · 6,137 shares5 Jan 2026: ₹1,437.10 · 8,562 shares6 Jan 2026: ₹1,476.10 · 34,525 shares7 Jan 2026: ₹1,487.10 · 20,218 shares8 Jan 2026: ₹1,507.30 · 30,319 shares9 Jan 2026: ₹1,477.80 · 13,248 shares12 Jan 2026: ₹1,467.90 · 14,173 shares13 Jan 2026: ₹1,433.70 · 9,077 shares14 Jan 2026: ₹1,426.30 · 4,485 shares16 Jan 2026: ₹1,418.20 · 6,283 shares19 Jan 2026: ₹1,405.60 · 7,025 shares20 Jan 2026: ₹1,346.40 · 10,104 shares21 Jan 2026: ₹1,373.00 · 14,344 shares22 Jan 2026: ₹1,391.00 · 3,715 shares23 Jan 2026: ₹1,345.60 · 3,256 shares27 Jan 2026: ₹1,288.00 · 18,741 shares28 Jan 2026: ₹1,385.70 · 17,027 shares29 Jan 2026: ₹1,337.20 · 16,168 shares30 Jan 2026: ₹1,371.10 · 5,717 shares1 Feb 2026: ₹1,364.20 · 11,287 shares2 Feb 2026: ₹1,319.40 · 10,056 shares3 Feb 2026: ₹1,311.60 · 19,290 shares4 Feb 2026: ₹1,319.80 · 7,215 shares5 Feb 2026: ₹1,323.80 · 14,846 shares6 Feb 2026: ₹1,319.60 · 6,862 shares9 Feb 2026: ₹1,420.50 · 38,785 shares10 Feb 2026: ₹1,450.90 · 16,748 shares11 Feb 2026: ₹1,401.10 · 5,366 shares12 Feb 2026: ₹1,381.90 · 5,979 shares13 Feb 2026: ₹1,403.50 · 7,314 shares16 Feb 2026: ₹1,381.70 · 9,613 shares17 Feb 2026: ₹1,398.00 · 5,745 shares18 Feb 2026: ₹1,388.40 · 6,735 shares19 Feb 2026: ₹1,391.60 · 7,473 shares20 Feb 2026: ₹1,394.40 · 8,534 shares23 Feb 2026: ₹1,362.10 · 7,951 shares24 Feb 2026: ₹1,378.00 · 7,249 shares25 Feb 2026: ₹1,405.50 · 19,206 shares26 Feb 2026: ₹1,421.20 · 12,056 shares27 Feb 2026: ₹1,408.70 · 7,054 shares2 Mar 2026: ₹1,367.50 · 16,280 shares4 Mar 2026: ₹1,335.30 · 7,958 shares5 Mar 2026: ₹1,347.50 · 13,973 shares6 Mar 2026: ₹1,332.70 · 12,221 shares9 Mar 2026: ₹1,301.00 · 13,762 shares10 Mar 2026: ₹1,336.90 · 16,366 shares11 Mar 2026: ₹1,316.90 · 21,266 shares12 Mar 2026: ₹1,326.80 · 21,795 shares13 Mar 2026: ₹1,284.60 · 14,881 shares16 Mar 2026: ₹1,271.40 · 13,238 shares17 Mar 2026: ₹1,257.20 · 23,742 shares18 Mar 2026: ₹1,284.10 · 10,076 shares19 Mar 2026: ₹1,284.20 · 15,195 shares20 Mar 2026: ₹1,281.10 · 9,448 shares23 Mar 2026: ₹1,233.50 · 14,762 shares24 Mar 2026: ₹1,210.50 · 13,115 shares25 Mar 2026: ₹1,206.10 · 15,296 shares27 Mar 2026: ₹1,098.80 · 1,01,987 shares30 Mar 2026: ₹1,049.10 · 50,923 shares1 Apr 2026: ₹1,131.20 · 25,255 shares2 Apr 2026: ₹1,133.50 · 9,862 shares6 Apr 2026: ₹1,163.00 · 20,586 shares7 Apr 2026: ₹1,160.80 · 12,462 shares8 Apr 2026: ₹1,276.40 · 18,838 shares9 Apr 2026: ₹1,341.20 · 42,837 shares10 Apr 2026: ₹1,334.80 · 17,928 shares13 Apr 2026: ₹1,309.70 · 15,593 shares15 Apr 2026: ₹1,359.30 · 24,983 shares16 Apr 2026: ₹1,328.90 · 61,228 shares17 Apr 2026: ₹1,347.00 · 18,731 shares20 Apr 2026: ₹1,346.10 · 12,051 shares21 Apr 2026: ₹1,358.80 · 11,161 shares22 Apr 2026: ₹1,377.80 · 12,015 shares23 Apr 2026: ₹1,412.80 · 12,947 shares24 Apr 2026: ₹1,366.70 · 12,694 shares27 Apr 2026: ₹1,420.70 · 20,747 shares28 Apr 2026: ₹1,439.20 · 15,303 shares29 Apr 2026: ₹1,429.00 · 10,825 shares30 Apr 2026: ₹1,390.60 · 10,949 shares4 May 2026: ₹1,432.10 · 13,039 shares5 May 2026: ₹1,430.40 · 13,908 shares6 May 2026: ₹1,443.50 · 11,751 shares7 May 2026: ₹1,446.30 · 16,226 shares8 May 2026: ₹1,447.70 · 8,325 shares11 May 2026: ₹1,466.10 · 23,541 shares12 May 2026: ₹1,436.30 · 21,418 shares13 May 2026: ₹1,413.40 · 19,289 shares14 May 2026: ₹1,401.20 · 9,296 shares15 May 2026: ₹1,385.70 · 6,369 shares18 May 2026: ₹1,332.30 · 21,394 shares19 May 2026: ₹1,362.40 · 7,485 shares20 May 2026: ₹1,332.40 · 9,622 shares21 May 2026: ₹1,370.10 · 22,253 shares22 May 2026: ₹1,361.60 · 15,563 shares25 May 2026: ₹1,370.80 · 5,544 shares26 May 2026: ₹1,370.80 · 15,575 shares27 May 2026: ₹1,398.30 · 16,386 shares29 May 2026: ₹1,396.20 · 15,148 shares1 Jun 2026: ₹1,400.40 · 15,027 shares2 Jun 2026: ₹1,395.20 · 10,541 shares3 Jun 2026: ₹1,388.10 · 12,949 shares4 Jun 2026: ₹1,395.80 · 15,183 shares5 Jun 2026: ₹1,373.30 · 14,356 shares8 Jun 2026: ₹1,342.90 · 8,915 shares9 Jun 2026: ₹1,384.00 · 16,765 shares10 Jun 2026: ₹1,350.10 · 9,432 shares11 Jun 2026: ₹1,321.80 · 5,831 shares12 Jun 2026: ₹1,331.70 · 9,002 shares15 Jun 2026: ₹1,345.80 · 14,485 shares16 Jun 2026: ₹1,347.80 · 17,676 shares17 Jun 2026: ₹1,279.10 · 69,904 shares18 Jun 2026: ₹1,407.00 · 8,75,024 shares19 Jun 2026: ₹1,382.80 · 9,56,993 shares22 Jun 2026: ₹1,381.40 · 1,74,676 shares23 Jun 2026: ₹1,359.70 · 2,54,373 shares24 Jun 2026: ₹1,386.00 · 1,62,834 shares25 Jun 2026: ₹1,370.40 · 46,449 shares29 Jun 2026: ₹1,353.90 · 32,290 shares30 Jun 2026: ₹1,362.20 · 33,818 shares1 Jul 2026: ₹1,361.30 · 48,890 shares2 Jul 2026: ₹1,350.20 · 16,720 shares3 Jul 2026: ₹1,351.80 · 31,956 shares6 Jul 2026: ₹1,351.50 · 27,810 shares7 Jul 2026: ₹1,333.60 · 58,617 shares8 Jul 2026: ₹1,339.40 · 50,069 shares9 Jul 2026: ₹1,347.80 · 28,335 shares10 Jul 2026: ₹1,348.50 · 25,270 shares13 Jul 2026: ₹1,337.10 · 22,227 shares14 Jul 2026: ₹1,319.90 · 28,518 shares15 Jul 2026: ₹1,329.50 · 54,152 shares16 Jul 2026: ₹1,332.20 · 13,798 shares17 Jul 2026: ₹1,322.40 · 7,187 shares20 Jul 2026: ₹1,337.60 · 10,422 shares21 Jul 2026: ₹1,341.20 · 11,029 shares22 Jul 2026: ₹1,320.20 · 16,205 shares23 Jul 2026: ₹1,311.20 · 9,100 shares24 Jul 2026: ₹1,332.80 · 8,658 shares27 Jul 2026: ₹1,332.90 · 18,246 shares28 Jul 2026: ₹1,333.80 · 10,464 shares29 Jul 2026: ₹1,317.60 · 20,449 shares30 Jul 2026: ₹1,310.50 · 9,024 shares31 Jul 2026: ₹1,391.30 · 1,40,539 shares3 Aug 2026: ₹1,390.20 · 71,134 shares4 Aug 2026: ₹1,439.40 · 1,03,983 shares5 Aug 2026: ₹1,523.80 · 1,59,511 shares6 Aug 2026: ₹1,645.20 · 2,27,724 shares7 Aug 2026: ₹1,682.40 · 1,38,636 shares10 Aug 2026: ₹1,709.10 · 75,094 shares11 Aug 2026: ₹1,696.80 · 65,711 shares12 Aug 2026: ₹1,713.80 · 45,514 shares13 Aug 2026: ₹1,685.10 · 28,822 shares14 Aug 2026: ₹1,654.20 · 36,479 shares17 Aug 2026: ₹1,700.40 · 65,998 shares18 Aug 2026: ₹1,732.10 · 77,451 shares19 Aug 2026: ₹1,762.60 · 59,313 shares20 Aug 2026: ₹1,772.00 · 80,071 shares21 Aug 2026: ₹1,725.30 · 39,398 shares24 Aug 2026: ₹1,681.80 · 71,050 shares25 Aug 2026: ₹1,664.80 · 33,644 shares26 Aug 2026: ₹1,705.60 · 36,988 shares27 Aug 2026: ₹1,667.60 · 31,224 shares28 Aug 2026: ₹1,695.20 · 17,547 shares31 Aug 2026: ₹1,732.40 · 66,050 shares1 Sep 2026: ₹1,745.50 · 41,851 shares2 Sep 2026: ₹1,733.90 · 29,791 shares3 Sep 2026: ₹1,777.70 · 87,526 shares4 Sep 2026: ₹1,818.80 · 64,153 shares7 Sep 2026: ₹1,849.10 · 64,899 shares8 Sep 2026: ₹1,794.00 · 52,669 shares9 Sep 2026: ₹1,780.30 · 31,513 shares10 Sep 2026: ₹1,689.90 · 69,787 shares11 Sep 2026: ₹1,704.00 · 48,942 shares15 Sep 2026: ₹1,667.40 · 25,201 shares16 Sep 2026: ₹1,674.20 · 20,673 shares17 Sep 2026: ₹1,668.30 · 9,583 shares18 Sep 2026: ₹1,694.00 · 36,229 shares
12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,766.50 · 67,552 shares18 Sep 2025: ₹1,754.60 · 16,314 shares19 Sep 2025: ₹1,762.40 · 15,018 shares22 Sep 2025: ₹1,754.50 · 16,124 shares23 Sep 2025: ₹1,746.70 · 9,480 shares24 Sep 2025: ₹1,737.00 · 15,603 shares25 Sep 2025: ₹1,733.20 · 11,580 shares26 Sep 2025: ₹1,731.80 · 16,809 shares29 Sep 2025: ₹1,729.70 · 30,610 shares30 Sep 2025: ₹1,732.40 · 7,901 shares1 Oct 2025: ₹1,740.70 · 11,383 shares3 Oct 2025: ₹1,730.40 · 26,085 shares6 Oct 2025: ₹1,731.00 · 8,377 shares7 Oct 2025: ₹1,732.30 · 8,298 shares8 Oct 2025: ₹1,730.10 · 8,771 shares9 Oct 2025: ₹1,728.40 · 7,540 shares10 Oct 2025: ₹1,728.20 · 6,972 shares13 Oct 2025: ₹1,723.70 · 10,894 shares14 Oct 2025: ₹1,723.60 · 6,116 shares15 Oct 2025: ₹1,739.00 · 29,298 shares16 Oct 2025: ₹1,724.60 · 5,978 shares17 Oct 2025: ₹1,720.80 · 12,444 shares20 Oct 2025: ₹1,718.90 · 14,795 shares21 Oct 2025: ₹1,726.00 · 2,551 shares23 Oct 2025: ₹1,725.20 · 7,169 shares24 Oct 2025: ₹1,716.00 · 72,744 shares27 Oct 2025: ₹1,718.60 · 10,097 shares28 Oct 2025: ₹1,718.50 · 9,747 shares29 Oct 2025: ₹1,715.20 · 12,502 shares30 Oct 2025: ₹1,720.50 · 14,207 shares31 Oct 2025: ₹1,720.90 · 21,547 shares3 Nov 2025: ₹1,725.80 · 9,709 shares4 Nov 2025: ₹1,747.50 · 72,725 shares6 Nov 2025: ₹1,748.00 · 16,529 shares7 Nov 2025: ₹1,747.50 · 11,251 shares10 Nov 2025: ₹1,748.30 · 9,163 shares11 Nov 2025: ₹1,749.20 · 32,042 shares12 Nov 2025: ₹1,749.40 · 10,149 shares13 Nov 2025: ₹1,750.80 · 10,900 shares14 Nov 2025: ₹1,751.60 · 29,263 shares17 Nov 2025: ₹1,750.60 · 54,123 shares18 Nov 2025: ₹1,752.30 · 61,602 shares19 Nov 2025: ₹1,752.10 · 24,633 shares20 Nov 2025: ₹1,753.70 · 15,828 shares21 Nov 2025: ₹1,751.60 · 17,562 shares24 Nov 2025: ₹1,752.70 · 70,461 shares25 Nov 2025: ₹1,746.20 · 42,786 shares26 Nov 2025: ₹1,716.00 · 10,323 shares27 Nov 2025: ₹1,653.10 · 30,162 shares28 Nov 2025: ₹1,614.30 · 16,764 shares1 Dec 2025: ₹1,619.20 · 8,420 shares2 Dec 2025: ₹1,583.10 · 13,640 shares3 Dec 2025: ₹1,566.10 · 18,822 shares4 Dec 2025: ₹1,515.90 · 18,031 shares5 Dec 2025: ₹1,473.40 · 31,878 shares8 Dec 2025: ₹1,395.20 · 29,415 shares9 Dec 2025: ₹1,417.30 · 29,823 shares10 Dec 2025: ₹1,466.30 · 49,860 shares11 Dec 2025: ₹1,442.70 · 12,837 shares12 Dec 2025: ₹1,427.40 · 8,582 shares15 Dec 2025: ₹1,484.80 · 22,492 shares16 Dec 2025: ₹1,507.80 · 19,650 shares17 Dec 2025: ₹1,478.70 · 6,564 shares18 Dec 2025: ₹1,471.20 · 5,119 shares19 Dec 2025: ₹1,482.10 · 10,050 shares22 Dec 2025: ₹1,444.40 · 17,370 shares23 Dec 2025: ₹1,432.20 · 9,149 shares24 Dec 2025: ₹1,466.00 · 22,642 shares26 Dec 2025: ₹1,487.60 · 9,590 shares29 Dec 2025: ₹1,424.50 · 16,018 shares30 Dec 2025: ₹1,428.40 · 5,822 shares31 Dec 2025: ₹1,428.70 · 6,752 shares1 Jan 2026: ₹1,421.50 · 4,962 shares2 Jan 2026: ₹1,442.60 · 6,137 shares5 Jan 2026: ₹1,437.10 · 8,562 shares6 Jan 2026: ₹1,476.10 · 34,525 shares7 Jan 2026: ₹1,487.10 · 20,218 shares8 Jan 2026: ₹1,507.30 · 30,319 shares9 Jan 2026: ₹1,477.80 · 13,248 shares12 Jan 2026: ₹1,467.90 · 14,173 shares13 Jan 2026: ₹1,433.70 · 9,077 shares14 Jan 2026: ₹1,426.30 · 4,485 shares16 Jan 2026: ₹1,418.20 · 6,283 shares19 Jan 2026: ₹1,405.60 · 7,025 shares20 Jan 2026: ₹1,346.40 · 10,104 shares21 Jan 2026: ₹1,373.00 · 14,344 shares22 Jan 2026: ₹1,391.00 · 3,715 shares23 Jan 2026: ₹1,345.60 · 3,256 shares27 Jan 2026: ₹1,288.00 · 18,741 shares28 Jan 2026: ₹1,385.70 · 17,027 shares29 Jan 2026: ₹1,337.20 · 16,168 shares30 Jan 2026: ₹1,371.10 · 5,717 shares1 Feb 2026: ₹1,364.20 · 11,287 shares2 Feb 2026: ₹1,319.40 · 10,056 shares3 Feb 2026: ₹1,311.60 · 19,290 shares4 Feb 2026: ₹1,319.80 · 7,215 shares5 Feb 2026: ₹1,323.80 · 14,846 shares6 Feb 2026: ₹1,319.60 · 6,862 shares9 Feb 2026: ₹1,420.50 · 38,785 shares10 Feb 2026: ₹1,450.90 · 16,748 shares11 Feb 2026: ₹1,401.10 · 5,366 shares12 Feb 2026: ₹1,381.90 · 5,979 shares13 Feb 2026: ₹1,403.50 · 7,314 shares16 Feb 2026: ₹1,381.70 · 9,613 shares17 Feb 2026: ₹1,398.00 · 5,745 shares18 Feb 2026: ₹1,388.40 · 6,735 shares19 Feb 2026: ₹1,391.60 · 7,473 shares20 Feb 2026: ₹1,394.40 · 8,534 shares23 Feb 2026: ₹1,362.10 · 7,951 shares24 Feb 2026: ₹1,378.00 · 7,249 shares25 Feb 2026: ₹1,405.50 · 19,206 shares26 Feb 2026: ₹1,421.20 · 12,056 shares27 Feb 2026: ₹1,408.70 · 7,054 shares2 Mar 2026: ₹1,367.50 · 16,280 shares4 Mar 2026: ₹1,335.30 · 7,958 shares5 Mar 2026: ₹1,347.50 · 13,973 shares6 Mar 2026: ₹1,332.70 · 12,221 shares9 Mar 2026: ₹1,301.00 · 13,762 shares10 Mar 2026: ₹1,336.90 · 16,366 shares11 Mar 2026: ₹1,316.90 · 21,266 shares12 Mar 2026: ₹1,326.80 · 21,795 shares13 Mar 2026: ₹1,284.60 · 14,881 shares16 Mar 2026: ₹1,271.40 · 13,238 shares17 Mar 2026: ₹1,257.20 · 23,742 shares18 Mar 2026: ₹1,284.10 · 10,076 shares19 Mar 2026: ₹1,284.20 · 15,195 shares20 Mar 2026: ₹1,281.10 · 9,448 shares23 Mar 2026: ₹1,233.50 · 14,762 shares24 Mar 2026: ₹1,210.50 · 13,115 shares25 Mar 2026: ₹1,206.10 · 15,296 shares27 Mar 2026: ₹1,098.80 · 1,01,987 shares30 Mar 2026: ₹1,049.10 · 50,923 shares1 Apr 2026: ₹1,131.20 · 25,255 shares2 Apr 2026: ₹1,133.50 · 9,862 shares6 Apr 2026: ₹1,163.00 · 20,586 shares7 Apr 2026: ₹1,160.80 · 12,462 shares8 Apr 2026: ₹1,276.40 · 18,838 shares9 Apr 2026: ₹1,341.20 · 42,837 shares10 Apr 2026: ₹1,334.80 · 17,928 shares13 Apr 2026: ₹1,309.70 · 15,593 shares15 Apr 2026: ₹1,359.30 · 24,983 shares16 Apr 2026: ₹1,328.90 · 61,228 shares17 Apr 2026: ₹1,347.00 · 18,731 shares20 Apr 2026: ₹1,346.10 · 12,051 shares21 Apr 2026: ₹1,358.80 · 11,161 shares22 Apr 2026: ₹1,377.80 · 12,015 shares23 Apr 2026: ₹1,412.80 · 12,947 shares24 Apr 2026: ₹1,366.70 · 12,694 shares27 Apr 2026: ₹1,420.70 · 20,747 shares28 Apr 2026: ₹1,439.20 · 15,303 shares29 Apr 2026: ₹1,429.00 · 10,825 shares30 Apr 2026: ₹1,390.60 · 10,949 shares4 May 2026: ₹1,432.10 · 13,039 shares5 May 2026: ₹1,430.40 · 13,908 shares6 May 2026: ₹1,443.50 · 11,751 shares7 May 2026: ₹1,446.30 · 16,226 shares8 May 2026: ₹1,447.70 · 8,325 shares11 May 2026: ₹1,466.10 · 23,541 shares12 May 2026: ₹1,436.30 · 21,418 shares13 May 2026: ₹1,413.40 · 19,289 shares14 May 2026: ₹1,401.20 · 9,296 shares15 May 2026: ₹1,385.70 · 6,369 shares18 May 2026: ₹1,332.30 · 21,394 shares19 May 2026: ₹1,362.40 · 7,485 shares20 May 2026: ₹1,332.40 · 9,622 shares21 May 2026: ₹1,370.10 · 22,253 shares22 May 2026: ₹1,361.60 · 15,563 shares25 May 2026: ₹1,370.80 · 5,544 shares26 May 2026: ₹1,370.80 · 15,575 shares27 May 2026: ₹1,398.30 · 16,386 shares29 May 2026: ₹1,396.20 · 15,148 shares1 Jun 2026: ₹1,400.40 · 15,027 shares2 Jun 2026: ₹1,395.20 · 10,541 shares3 Jun 2026: ₹1,388.10 · 12,949 shares4 Jun 2026: ₹1,395.80 · 15,183 shares5 Jun 2026: ₹1,373.30 · 14,356 shares8 Jun 2026: ₹1,342.90 · 8,915 shares9 Jun 2026: ₹1,384.00 · 16,765 shares10 Jun 2026: ₹1,350.10 · 9,432 shares11 Jun 2026: ₹1,321.80 · 5,831 shares12 Jun 2026: ₹1,331.70 · 9,002 shares15 Jun 2026: ₹1,345.80 · 14,485 shares16 Jun 2026: ₹1,347.80 · 17,676 shares17 Jun 2026: ₹1,279.10 · 69,904 shares18 Jun 2026: ₹1,407.00 · 8,75,024 shares19 Jun 2026: ₹1,382.80 · 9,56,993 shares22 Jun 2026: ₹1,381.40 · 1,74,676 shares23 Jun 2026: ₹1,359.70 · 2,54,373 shares24 Jun 2026: ₹1,386.00 · 1,62,834 shares25 Jun 2026: ₹1,370.40 · 46,449 shares29 Jun 2026: ₹1,353.90 · 32,290 shares30 Jun 2026: ₹1,362.20 · 33,818 shares1 Jul 2026: ₹1,361.30 · 48,890 shares2 Jul 2026: ₹1,350.20 · 16,720 shares3 Jul 2026: ₹1,351.80 · 31,956 shares6 Jul 2026: ₹1,351.50 · 27,810 shares7 Jul 2026: ₹1,333.60 · 58,617 shares8 Jul 2026: ₹1,339.40 · 50,069 shares9 Jul 2026: ₹1,347.80 · 28,335 shares10 Jul 2026: ₹1,348.50 · 25,270 shares13 Jul 2026: ₹1,337.10 · 22,227 shares14 Jul 2026: ₹1,319.90 · 28,518 shares15 Jul 2026: ₹1,329.50 · 54,152 shares16 Jul 2026: ₹1,332.20 · 13,798 shares17 Jul 2026: ₹1,322.40 · 7,187 shares20 Jul 2026: ₹1,337.60 · 10,422 shares21 Jul 2026: ₹1,341.20 · 11,029 shares22 Jul 2026: ₹1,320.20 · 16,205 shares23 Jul 2026: ₹1,311.20 · 9,100 shares24 Jul 2026: ₹1,332.80 · 8,658 shares27 Jul 2026: ₹1,332.90 · 18,246 shares28 Jul 2026: ₹1,333.80 · 10,464 shares29 Jul 2026: ₹1,317.60 · 20,449 shares30 Jul 2026: ₹1,310.50 · 9,024 shares31 Jul 2026: ₹1,391.30 · 1,40,539 shares3 Aug 2026: ₹1,390.20 · 71,134 shares4 Aug 2026: ₹1,439.40 · 1,03,983 shares5 Aug 2026: ₹1,523.80 · 1,59,511 shares6 Aug 2026: ₹1,645.20 · 2,27,724 shares7 Aug 2026: ₹1,682.40 · 1,38,636 shares10 Aug 2026: ₹1,709.10 · 75,094 shares11 Aug 2026: ₹1,696.80 · 65,711 shares12 Aug 2026: ₹1,713.80 · 45,514 shares13 Aug 2026: ₹1,685.10 · 28,822 shares14 Aug 2026: ₹1,654.20 · 36,479 shares17 Aug 2026: ₹1,700.40 · 65,998 shares18 Aug 2026: ₹1,732.10 · 77,451 shares19 Aug 2026: ₹1,762.60 · 59,313 shares20 Aug 2026: ₹1,772.00 · 80,071 shares21 Aug 2026: ₹1,725.30 · 39,398 shares24 Aug 2026: ₹1,681.80 · 71,050 shares25 Aug 2026: ₹1,664.80 · 33,644 shares26 Aug 2026: ₹1,705.60 · 36,988 shares27 Aug 2026: ₹1,667.60 · 31,224 shares28 Aug 2026: ₹1,695.20 · 17,547 shares31 Aug 2026: ₹1,732.40 · 66,050 shares1 Sep 2026: ₹1,745.50 · 41,851 shares2 Sep 2026: ₹1,733.90 · 29,791 shares3 Sep 2026: ₹1,777.70 · 87,526 shares4 Sep 2026: ₹1,818.80 · 64,153 shares7 Sep 2026: ₹1,849.10 · 64,899 shares8 Sep 2026: ₹1,794.00 · 52,669 shares9 Sep 2026: ₹1,780.30 · 31,513 shares10 Sep 2026: ₹1,689.90 · 69,787 shares11 Sep 2026: ₹1,704.00 · 48,942 shares15 Sep 2026: ₹1,667.40 · 25,201 shares16 Sep 2026: ₹1,674.20 · 20,673 shares17 Sep 2026: ₹1,668.30 · 9,583 shares18 Sep 2026: ₹1,694.00 · 36,229 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.