ANVESHAN
Theme
Create account
Stocks · MEP · Transport Infrastructure

MEP INFRA. DEVELOPERS LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹0.63
18 Sep 2026 · −60.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.58 · 18,274 shares18 Sep 2025: ₹1.61 · 9,896 shares19 Sep 2025: ₹1.64 · 10,501 shares22 Sep 2025: ₹1.67 · 2,488 shares23 Sep 2025: ₹1.70 · 51,416 shares24 Sep 2025: ₹1.73 · 13,277 shares25 Sep 2025: ₹1.76 · 362 shares26 Sep 2025: ₹1.79 · 4,990 shares29 Sep 2025: ₹1.82 · 6,769 shares30 Sep 2025: ₹1.85 · 10,204 shares1 Oct 2025: ₹1.88 · 24,414 shares3 Oct 2025: ₹1.91 · 73,393 shares6 Oct 2025: ₹1.94 · 16,741 shares7 Oct 2025: ₹1.97 · 51,052 shares8 Oct 2025: ₹2.00 · 9,366 shares9 Oct 2025: ₹2.04 · 4,809 shares10 Oct 2025: ₹2.08 · 2,636 shares13 Oct 2025: ₹2.12 · 18,951 shares14 Oct 2025: ₹2.16 · 8,908 shares15 Oct 2025: ₹2.20 · 33,914 shares16 Oct 2025: ₹2.24 · 34,953 shares17 Oct 2025: ₹2.28 · 46,192 shares20 Oct 2025: ₹2.32 · 70,707 shares21 Oct 2025: ₹2.36 · 2,17,466 shares23 Oct 2025: ₹2.40 · 4,070 shares24 Oct 2025: ₹2.44 · 59,903 shares27 Oct 2025: ₹2.48 · 11,579 shares28 Oct 2025: ₹2.52 · 34,993 shares29 Oct 2025: ₹2.57 · 1,46,964 shares30 Oct 2025: ₹2.62 · 48,541 shares31 Oct 2025: ₹2.67 · 3,54,529 shares3 Nov 2025: ₹2.72 · 1,25,229 shares4 Nov 2025: ₹2.77 · 42,387 shares6 Nov 2025: ₹2.82 · 37,027 shares7 Nov 2025: ₹2.82 · 2,18,709 shares10 Nov 2025: ₹2.76 · 1,86,696 shares11 Nov 2025: ₹2.70 · 56,550 shares12 Nov 2025: ₹2.64 · 15,989 shares13 Nov 2025: ₹2.58 · 13,330 shares14 Nov 2025: ₹2.52 · 9,180 shares17 Nov 2025: ₹2.46 · 7,913 shares18 Nov 2025: ₹2.41 · 1,345 shares19 Nov 2025: ₹2.36 · 31,577 shares20 Nov 2025: ₹2.31 · 1,56,328 shares21 Nov 2025: ₹2.26 · 84,351 shares24 Nov 2025: ₹2.21 · 7,806 shares25 Nov 2025: ₹2.16 · 15,114 shares26 Nov 2025: ₹2.20 · 2,43,190 shares27 Nov 2025: ₹2.18 · 2,38,486 shares28 Nov 2025: ₹2.21 · 3,67,220 shares1 Dec 2025: ₹2.19 · 80,559 shares2 Dec 2025: ₹2.18 · 1,20,790 shares3 Dec 2025: ₹2.14 · 1,61,641 shares4 Dec 2025: ₹2.13 · 25,689 shares5 Dec 2025: ₹2.17 · 12,954 shares8 Dec 2025: ₹2.12 · 69,955 shares9 Dec 2025: ₹2.09 · 1,00,857 shares10 Dec 2025: ₹2.05 · 94,187 shares11 Dec 2025: ₹2.09 · 12,716 shares12 Dec 2025: ₹2.11 · 47,086 shares15 Dec 2025: ₹2.15 · 20,117 shares16 Dec 2025: ₹2.15 · 80,602 shares17 Dec 2025: ₹2.18 · 77,171 shares18 Dec 2025: ₹2.16 · 24,383 shares19 Dec 2025: ₹2.13 · 12,128 shares22 Dec 2025: ₹2.09 · 53,114 shares23 Dec 2025: ₹2.05 · 73,942 shares24 Dec 2025: ₹2.01 · 10,763 shares26 Dec 2025: ₹1.99 · 65,448 shares29 Dec 2025: ₹1.96 · 62,864 shares30 Dec 2025: ₹1.93 · 38,706 shares31 Dec 2025: ₹1.90 · 30,865 shares1 Jan 2026: ₹1.87 · 54,616 shares2 Jan 2026: ₹1.84 · 1,31,930 shares5 Jan 2026: ₹1.82 · 2,05,394 shares6 Jan 2026: ₹1.79 · 1,40,787 shares7 Jan 2026: ₹1.76 · 99,356 shares8 Jan 2026: ₹1.73 · 38,637 shares9 Jan 2026: ₹1.70 · 16,276 shares12 Jan 2026: ₹1.67 · 60,728 shares13 Jan 2026: ₹1.67 · 90,843 shares14 Jan 2026: ₹1.67 · 1,27,661 shares16 Jan 2026: ₹1.64 · 81,756 shares19 Jan 2026: ₹1.62 · 29,720 shares20 Jan 2026: ₹1.59 · 90,191 shares21 Jan 2026: ₹1.56 · 19,820 shares22 Jan 2026: ₹1.53 · 59,849 shares23 Jan 2026: ₹1.50 · 84,170 shares27 Jan 2026: ₹1.47 · 15,223 shares28 Jan 2026: ₹1.45 · 25,200 shares29 Jan 2026: ₹1.43 · 30,770 shares30 Jan 2026: ₹1.41 · 9,816 shares1 Feb 2026: ₹1.39 · 74,351 shares2 Feb 2026: ₹1.37 · 30,154 shares3 Feb 2026: ₹1.35 · 1,16,341 shares4 Feb 2026: ₹1.33 · 89,376 shares5 Feb 2026: ₹1.31 · 2,92,067 shares6 Feb 2026: ₹1.29 · 2,21,768 shares9 Feb 2026: ₹1.28 · 84,734 shares10 Feb 2026: ₹1.26 · 2,67,340 shares11 Feb 2026: ₹1.25 · 2,01,830 shares12 Feb 2026: ₹1.23 · 3,71,588 shares13 Feb 2026: ₹1.21 · 2,23,266 shares16 Feb 2026: ₹1.19 · 4,19,938 shares17 Feb 2026: ₹1.17 · 2,18,937 shares18 Feb 2026: ₹1.15 · 40,188 shares19 Feb 2026: ₹1.13 · 1,22,461 shares20 Feb 2026: ₹1.11 · 1,09,365 shares23 Feb 2026: ₹1.09 · 2,90,563 shares24 Feb 2026: ₹1.07 · 3,14,182 shares25 Feb 2026: ₹1.05 · 33,561 shares26 Feb 2026: ₹1.03 · 94,060 shares27 Feb 2026: ₹1.01 · 94,287 shares2 Mar 2026: ₹0.99 · 97,153 shares4 Mar 2026: ₹0.98 · 1,20,424 shares5 Mar 2026: ₹0.97 · 1,76,007 shares6 Mar 2026: ₹0.96 · 26,759 shares9 Mar 2026: ₹0.95 · 52,056 shares10 Mar 2026: ₹0.94 · 2,80,988 shares11 Mar 2026: ₹0.94 · 2,65,406 shares12 Mar 2026: ₹0.95 · 3,47,205 shares13 Mar 2026: ₹0.94 · 1,03,286 shares16 Mar 2026: ₹0.93 · 91,300 shares17 Mar 2026: ₹0.92 · 1,18,763 shares18 Mar 2026: ₹0.92 · 1,20,317 shares19 Mar 2026: ₹0.91 · 1,87,761 shares20 Mar 2026: ₹0.90 · 1,18,784 shares23 Mar 2026: ₹0.89 · 7,65,219 shares24 Mar 2026: ₹0.89 · 10,70,962 shares25 Mar 2026: ₹0.88 · 7,57,431 shares27 Mar 2026: ₹0.87 · 2,09,617 shares30 Mar 2026: ₹0.86 · 53,334 shares1 Apr 2026: ₹0.85 · 3,18,966 shares2 Apr 2026: ₹0.84 · 81,851 shares6 Apr 2026: ₹0.84 · 1,88,909 shares7 Apr 2026: ₹0.84 · 1,33,954 shares8 Apr 2026: ₹0.85 · 30,498 shares9 Apr 2026: ₹0.86 · 40,256 shares10 Apr 2026: ₹0.87 · 18,016 shares13 Apr 2026: ₹0.88 · 58,514 shares15 Apr 2026: ₹0.89 · 4,547 shares16 Apr 2026: ₹0.90 · 1,458 shares17 Apr 2026: ₹0.91 · 76,312 shares20 Apr 2026: ₹0.92 · 2,301 shares21 Apr 2026: ₹0.93 · 20,660 shares22 Apr 2026: ₹0.94 · 7,156 shares23 Apr 2026: ₹0.95 · 2,070 shares24 Apr 2026: ₹0.96 · 1,02,441 shares27 Apr 2026: ₹0.97 · 1,24,117 shares28 Apr 2026: ₹0.98 · 1,471 shares29 Apr 2026: ₹0.99 · 14,081 shares30 Apr 2026: ₹1.00 · 28,852 shares4 May 2026: ₹1.02 · 10,636 shares5 May 2026: ₹1.04 · 9,018 shares6 May 2026: ₹1.06 · 11,917 shares7 May 2026: ₹1.08 · 10,644 shares8 May 2026: ₹1.09 · 90,418 shares11 May 2026: ₹1.11 · 59,852 shares12 May 2026: ₹1.09 · 2,90,616 shares13 May 2026: ₹1.07 · 86,337 shares14 May 2026: ₹1.05 · 65,867 shares15 May 2026: ₹1.03 · 1,66,690 shares18 May 2026: ₹1.01 · 24,752 shares19 May 2026: ₹0.99 · 16,073 shares20 May 2026: ₹0.98 · 12,278 shares21 May 2026: ₹0.97 · 1,36,775 shares22 May 2026: ₹0.96 · 1,17,126 shares25 May 2026: ₹0.95 · 27,781 shares26 May 2026: ₹0.94 · 1,45,455 shares27 May 2026: ₹0.93 · 32,780 shares29 May 2026: ₹0.92 · 85,202 shares1 Jun 2026: ₹0.91 · 3,59,131 shares2 Jun 2026: ₹0.90 · 22,294 shares3 Jun 2026: ₹0.89 · 96,709 shares4 Jun 2026: ₹0.88 · 96,875 shares5 Jun 2026: ₹0.87 · 1,14,052 shares8 Jun 2026: ₹0.86 · 52,047 shares9 Jun 2026: ₹0.85 · 71,952 shares10 Jun 2026: ₹0.84 · 1,46,406 shares11 Jun 2026: ₹0.83 · 96,190 shares12 Jun 2026: ₹0.82 · 3,05,351 shares15 Jun 2026: ₹0.81 · 1,67,211 shares16 Jun 2026: ₹0.80 · 97,710 shares17 Jun 2026: ₹0.79 · 67,487 shares18 Jun 2026: ₹0.78 · 1,85,862 shares19 Jun 2026: ₹0.78 · 4,39,012 shares22 Jun 2026: ₹0.77 · 1,43,297 shares23 Jun 2026: ₹0.76 · 1,66,387 shares24 Jun 2026: ₹0.75 · 66,654 shares25 Jun 2026: ₹0.74 · 69,798 shares29 Jun 2026: ₹0.73 · 39,328 shares30 Jun 2026: ₹0.72 · 72,090 shares1 Jul 2026: ₹0.71 · 2,10,317 shares2 Jul 2026: ₹0.70 · 77,155 shares3 Jul 2026: ₹0.69 · 5,69,962 shares6 Jul 2026: ₹0.68 · 57,993 shares7 Jul 2026: ₹0.67 · 1,31,708 shares8 Jul 2026: ₹0.66 · 69,307 shares9 Jul 2026: ₹0.65 · 3,11,254 shares10 Jul 2026: ₹0.64 · 1,76,433 shares13 Jul 2026: ₹0.63 · 1,21,397 shares14 Jul 2026: ₹0.62 · 1,98,410 shares15 Jul 2026: ₹0.61 · 1,02,250 shares16 Jul 2026: ₹0.60 · 1,30,996 shares17 Jul 2026: ₹0.59 · 2,10,853 shares20 Jul 2026: ₹0.59 · 2,14,675 shares21 Jul 2026: ₹0.58 · 3,22,188 shares22 Jul 2026: ₹0.57 · 47,872 shares23 Jul 2026: ₹0.56 · 66,215 shares24 Jul 2026: ₹0.55 · 1,85,600 shares27 Jul 2026: ₹0.54 · 84,136 shares28 Jul 2026: ₹0.53 · 4,84,380 shares29 Jul 2026: ₹0.52 · 2,56,653 shares30 Jul 2026: ₹0.51 · 8,14,418 shares31 Jul 2026: ₹0.52 · 77,206 shares3 Aug 2026: ₹0.53 · 34,417 shares4 Aug 2026: ₹0.54 · 1,54,942 shares5 Aug 2026: ₹0.55 · 1,811 shares6 Aug 2026: ₹0.56 · 23,115 shares7 Aug 2026: ₹0.57 · 4,970 shares10 Aug 2026: ₹0.58 · 20,529 shares11 Aug 2026: ₹0.59 · 4,008 shares12 Aug 2026: ₹0.60 · 3,453 shares13 Aug 2026: ₹0.61 · 3,384 shares14 Aug 2026: ₹0.62 · 4,363 shares17 Aug 2026: ₹0.63 · 13,843 shares18 Aug 2026: ₹0.64 · 97,103 shares19 Aug 2026: ₹0.65 · 3,579 shares20 Aug 2026: ₹0.66 · 74,217 shares21 Aug 2026: ₹0.67 · 8,023 shares24 Aug 2026: ₹0.68 · 2,07,150 shares25 Aug 2026: ₹0.69 · 26,541 shares26 Aug 2026: ₹0.70 · 42,440 shares27 Aug 2026: ₹0.71 · 24,974 shares28 Aug 2026: ₹0.72 · 32,328 shares31 Aug 2026: ₹0.73 · 44,831 shares1 Sep 2026: ₹0.74 · 1,40,317 shares2 Sep 2026: ₹0.73 · 2,44,703 shares3 Sep 2026: ₹0.72 · 7,43,857 shares4 Sep 2026: ₹0.71 · 13,408 shares7 Sep 2026: ₹0.70 · 27,863 shares8 Sep 2026: ₹0.69 · 25,945 shares9 Sep 2026: ₹0.68 · 9,555 shares10 Sep 2026: ₹0.67 · 2,28,833 shares11 Sep 2026: ₹0.67 · 40,037 shares15 Sep 2026: ₹0.66 · 34,438 shares16 Sep 2026: ₹0.65 · 26,731 shares17 Sep 2026: ₹0.64 · 1,35,241 shares18 Sep 2026: ₹0.63 · 69,757 shares
1217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.58 · 18,274 shares18 Sep 2025: ₹1.61 · 9,896 shares19 Sep 2025: ₹1.64 · 10,501 shares22 Sep 2025: ₹1.67 · 2,488 shares23 Sep 2025: ₹1.70 · 51,416 shares24 Sep 2025: ₹1.73 · 13,277 shares25 Sep 2025: ₹1.76 · 362 shares26 Sep 2025: ₹1.79 · 4,990 shares29 Sep 2025: ₹1.82 · 6,769 shares30 Sep 2025: ₹1.85 · 10,204 shares1 Oct 2025: ₹1.88 · 24,414 shares3 Oct 2025: ₹1.91 · 73,393 shares6 Oct 2025: ₹1.94 · 16,741 shares7 Oct 2025: ₹1.97 · 51,052 shares8 Oct 2025: ₹2.00 · 9,366 shares9 Oct 2025: ₹2.04 · 4,809 shares10 Oct 2025: ₹2.08 · 2,636 shares13 Oct 2025: ₹2.12 · 18,951 shares14 Oct 2025: ₹2.16 · 8,908 shares15 Oct 2025: ₹2.20 · 33,914 shares16 Oct 2025: ₹2.24 · 34,953 shares17 Oct 2025: ₹2.28 · 46,192 shares20 Oct 2025: ₹2.32 · 70,707 shares21 Oct 2025: ₹2.36 · 2,17,466 shares23 Oct 2025: ₹2.40 · 4,070 shares24 Oct 2025: ₹2.44 · 59,903 shares27 Oct 2025: ₹2.48 · 11,579 shares28 Oct 2025: ₹2.52 · 34,993 shares29 Oct 2025: ₹2.57 · 1,46,964 shares30 Oct 2025: ₹2.62 · 48,541 shares31 Oct 2025: ₹2.67 · 3,54,529 shares3 Nov 2025: ₹2.72 · 1,25,229 shares4 Nov 2025: ₹2.77 · 42,387 shares6 Nov 2025: ₹2.82 · 37,027 shares7 Nov 2025: ₹2.82 · 2,18,709 shares10 Nov 2025: ₹2.76 · 1,86,696 shares11 Nov 2025: ₹2.70 · 56,550 shares12 Nov 2025: ₹2.64 · 15,989 shares13 Nov 2025: ₹2.58 · 13,330 shares14 Nov 2025: ₹2.52 · 9,180 shares17 Nov 2025: ₹2.46 · 7,913 shares18 Nov 2025: ₹2.41 · 1,345 shares19 Nov 2025: ₹2.36 · 31,577 shares20 Nov 2025: ₹2.31 · 1,56,328 shares21 Nov 2025: ₹2.26 · 84,351 shares24 Nov 2025: ₹2.21 · 7,806 shares25 Nov 2025: ₹2.16 · 15,114 shares26 Nov 2025: ₹2.20 · 2,43,190 shares27 Nov 2025: ₹2.18 · 2,38,486 shares28 Nov 2025: ₹2.21 · 3,67,220 shares1 Dec 2025: ₹2.19 · 80,559 shares2 Dec 2025: ₹2.18 · 1,20,790 shares3 Dec 2025: ₹2.14 · 1,61,641 shares4 Dec 2025: ₹2.13 · 25,689 shares5 Dec 2025: ₹2.17 · 12,954 shares8 Dec 2025: ₹2.12 · 69,955 shares9 Dec 2025: ₹2.09 · 1,00,857 shares10 Dec 2025: ₹2.05 · 94,187 shares11 Dec 2025: ₹2.09 · 12,716 shares12 Dec 2025: ₹2.11 · 47,086 shares15 Dec 2025: ₹2.15 · 20,117 shares16 Dec 2025: ₹2.15 · 80,602 shares17 Dec 2025: ₹2.18 · 77,171 shares18 Dec 2025: ₹2.16 · 24,383 shares19 Dec 2025: ₹2.13 · 12,128 shares22 Dec 2025: ₹2.09 · 53,114 shares23 Dec 2025: ₹2.05 · 73,942 shares24 Dec 2025: ₹2.01 · 10,763 shares26 Dec 2025: ₹1.99 · 65,448 shares29 Dec 2025: ₹1.96 · 62,864 shares30 Dec 2025: ₹1.93 · 38,706 shares31 Dec 2025: ₹1.90 · 30,865 shares1 Jan 2026: ₹1.87 · 54,616 shares2 Jan 2026: ₹1.84 · 1,31,930 shares5 Jan 2026: ₹1.82 · 2,05,394 shares6 Jan 2026: ₹1.79 · 1,40,787 shares7 Jan 2026: ₹1.76 · 99,356 shares8 Jan 2026: ₹1.73 · 38,637 shares9 Jan 2026: ₹1.70 · 16,276 shares12 Jan 2026: ₹1.67 · 60,728 shares13 Jan 2026: ₹1.67 · 90,843 shares14 Jan 2026: ₹1.67 · 1,27,661 shares16 Jan 2026: ₹1.64 · 81,756 shares19 Jan 2026: ₹1.62 · 29,720 shares20 Jan 2026: ₹1.59 · 90,191 shares21 Jan 2026: ₹1.56 · 19,820 shares22 Jan 2026: ₹1.53 · 59,849 shares23 Jan 2026: ₹1.50 · 84,170 shares27 Jan 2026: ₹1.47 · 15,223 shares28 Jan 2026: ₹1.45 · 25,200 shares29 Jan 2026: ₹1.43 · 30,770 shares30 Jan 2026: ₹1.41 · 9,816 shares1 Feb 2026: ₹1.39 · 74,351 shares2 Feb 2026: ₹1.37 · 30,154 shares3 Feb 2026: ₹1.35 · 1,16,341 shares4 Feb 2026: ₹1.33 · 89,376 shares5 Feb 2026: ₹1.31 · 2,92,067 shares6 Feb 2026: ₹1.29 · 2,21,768 shares9 Feb 2026: ₹1.28 · 84,734 shares10 Feb 2026: ₹1.26 · 2,67,340 shares11 Feb 2026: ₹1.25 · 2,01,830 shares12 Feb 2026: ₹1.23 · 3,71,588 shares13 Feb 2026: ₹1.21 · 2,23,266 shares16 Feb 2026: ₹1.19 · 4,19,938 shares17 Feb 2026: ₹1.17 · 2,18,937 shares18 Feb 2026: ₹1.15 · 40,188 shares19 Feb 2026: ₹1.13 · 1,22,461 shares20 Feb 2026: ₹1.11 · 1,09,365 shares23 Feb 2026: ₹1.09 · 2,90,563 shares24 Feb 2026: ₹1.07 · 3,14,182 shares25 Feb 2026: ₹1.05 · 33,561 shares26 Feb 2026: ₹1.03 · 94,060 shares27 Feb 2026: ₹1.01 · 94,287 shares2 Mar 2026: ₹0.99 · 97,153 shares4 Mar 2026: ₹0.98 · 1,20,424 shares5 Mar 2026: ₹0.97 · 1,76,007 shares6 Mar 2026: ₹0.96 · 26,759 shares9 Mar 2026: ₹0.95 · 52,056 shares10 Mar 2026: ₹0.94 · 2,80,988 shares11 Mar 2026: ₹0.94 · 2,65,406 shares12 Mar 2026: ₹0.95 · 3,47,205 shares13 Mar 2026: ₹0.94 · 1,03,286 shares16 Mar 2026: ₹0.93 · 91,300 shares17 Mar 2026: ₹0.92 · 1,18,763 shares18 Mar 2026: ₹0.92 · 1,20,317 shares19 Mar 2026: ₹0.91 · 1,87,761 shares20 Mar 2026: ₹0.90 · 1,18,784 shares23 Mar 2026: ₹0.89 · 7,65,219 shares24 Mar 2026: ₹0.89 · 10,70,962 shares25 Mar 2026: ₹0.88 · 7,57,431 shares27 Mar 2026: ₹0.87 · 2,09,617 shares30 Mar 2026: ₹0.86 · 53,334 shares1 Apr 2026: ₹0.85 · 3,18,966 shares2 Apr 2026: ₹0.84 · 81,851 shares6 Apr 2026: ₹0.84 · 1,88,909 shares7 Apr 2026: ₹0.84 · 1,33,954 shares8 Apr 2026: ₹0.85 · 30,498 shares9 Apr 2026: ₹0.86 · 40,256 shares10 Apr 2026: ₹0.87 · 18,016 shares13 Apr 2026: ₹0.88 · 58,514 shares15 Apr 2026: ₹0.89 · 4,547 shares16 Apr 2026: ₹0.90 · 1,458 shares17 Apr 2026: ₹0.91 · 76,312 shares20 Apr 2026: ₹0.92 · 2,301 shares21 Apr 2026: ₹0.93 · 20,660 shares22 Apr 2026: ₹0.94 · 7,156 shares23 Apr 2026: ₹0.95 · 2,070 shares24 Apr 2026: ₹0.96 · 1,02,441 shares27 Apr 2026: ₹0.97 · 1,24,117 shares28 Apr 2026: ₹0.98 · 1,471 shares29 Apr 2026: ₹0.99 · 14,081 shares30 Apr 2026: ₹1.00 · 28,852 shares4 May 2026: ₹1.02 · 10,636 shares5 May 2026: ₹1.04 · 9,018 shares6 May 2026: ₹1.06 · 11,917 shares7 May 2026: ₹1.08 · 10,644 shares8 May 2026: ₹1.09 · 90,418 shares11 May 2026: ₹1.11 · 59,852 shares12 May 2026: ₹1.09 · 2,90,616 shares13 May 2026: ₹1.07 · 86,337 shares14 May 2026: ₹1.05 · 65,867 shares15 May 2026: ₹1.03 · 1,66,690 shares18 May 2026: ₹1.01 · 24,752 shares19 May 2026: ₹0.99 · 16,073 shares20 May 2026: ₹0.98 · 12,278 shares21 May 2026: ₹0.97 · 1,36,775 shares22 May 2026: ₹0.96 · 1,17,126 shares25 May 2026: ₹0.95 · 27,781 shares26 May 2026: ₹0.94 · 1,45,455 shares27 May 2026: ₹0.93 · 32,780 shares29 May 2026: ₹0.92 · 85,202 shares1 Jun 2026: ₹0.91 · 3,59,131 shares2 Jun 2026: ₹0.90 · 22,294 shares3 Jun 2026: ₹0.89 · 96,709 shares4 Jun 2026: ₹0.88 · 96,875 shares5 Jun 2026: ₹0.87 · 1,14,052 shares8 Jun 2026: ₹0.86 · 52,047 shares9 Jun 2026: ₹0.85 · 71,952 shares10 Jun 2026: ₹0.84 · 1,46,406 shares11 Jun 2026: ₹0.83 · 96,190 shares12 Jun 2026: ₹0.82 · 3,05,351 shares15 Jun 2026: ₹0.81 · 1,67,211 shares16 Jun 2026: ₹0.80 · 97,710 shares17 Jun 2026: ₹0.79 · 67,487 shares18 Jun 2026: ₹0.78 · 1,85,862 shares19 Jun 2026: ₹0.78 · 4,39,012 shares22 Jun 2026: ₹0.77 · 1,43,297 shares23 Jun 2026: ₹0.76 · 1,66,387 shares24 Jun 2026: ₹0.75 · 66,654 shares25 Jun 2026: ₹0.74 · 69,798 shares29 Jun 2026: ₹0.73 · 39,328 shares30 Jun 2026: ₹0.72 · 72,090 shares1 Jul 2026: ₹0.71 · 2,10,317 shares2 Jul 2026: ₹0.70 · 77,155 shares3 Jul 2026: ₹0.69 · 5,69,962 shares6 Jul 2026: ₹0.68 · 57,993 shares7 Jul 2026: ₹0.67 · 1,31,708 shares8 Jul 2026: ₹0.66 · 69,307 shares9 Jul 2026: ₹0.65 · 3,11,254 shares10 Jul 2026: ₹0.64 · 1,76,433 shares13 Jul 2026: ₹0.63 · 1,21,397 shares14 Jul 2026: ₹0.62 · 1,98,410 shares15 Jul 2026: ₹0.61 · 1,02,250 shares16 Jul 2026: ₹0.60 · 1,30,996 shares17 Jul 2026: ₹0.59 · 2,10,853 shares20 Jul 2026: ₹0.59 · 2,14,675 shares21 Jul 2026: ₹0.58 · 3,22,188 shares22 Jul 2026: ₹0.57 · 47,872 shares23 Jul 2026: ₹0.56 · 66,215 shares24 Jul 2026: ₹0.55 · 1,85,600 shares27 Jul 2026: ₹0.54 · 84,136 shares28 Jul 2026: ₹0.53 · 4,84,380 shares29 Jul 2026: ₹0.52 · 2,56,653 shares30 Jul 2026: ₹0.51 · 8,14,418 shares31 Jul 2026: ₹0.52 · 77,206 shares3 Aug 2026: ₹0.53 · 34,417 shares4 Aug 2026: ₹0.54 · 1,54,942 shares5 Aug 2026: ₹0.55 · 1,811 shares6 Aug 2026: ₹0.56 · 23,115 shares7 Aug 2026: ₹0.57 · 4,970 shares10 Aug 2026: ₹0.58 · 20,529 shares11 Aug 2026: ₹0.59 · 4,008 shares12 Aug 2026: ₹0.60 · 3,453 shares13 Aug 2026: ₹0.61 · 3,384 shares14 Aug 2026: ₹0.62 · 4,363 shares17 Aug 2026: ₹0.63 · 13,843 shares18 Aug 2026: ₹0.64 · 97,103 shares19 Aug 2026: ₹0.65 · 3,579 shares20 Aug 2026: ₹0.66 · 74,217 shares21 Aug 2026: ₹0.67 · 8,023 shares24 Aug 2026: ₹0.68 · 2,07,150 shares25 Aug 2026: ₹0.69 · 26,541 shares26 Aug 2026: ₹0.70 · 42,440 shares27 Aug 2026: ₹0.71 · 24,974 shares28 Aug 2026: ₹0.72 · 32,328 shares31 Aug 2026: ₹0.73 · 44,831 shares1 Sep 2026: ₹0.74 · 1,40,317 shares2 Sep 2026: ₹0.73 · 2,44,703 shares3 Sep 2026: ₹0.72 · 7,43,857 shares4 Sep 2026: ₹0.71 · 13,408 shares7 Sep 2026: ₹0.70 · 27,863 shares8 Sep 2026: ₹0.69 · 25,945 shares9 Sep 2026: ₹0.68 · 9,555 shares10 Sep 2026: ₹0.67 · 2,28,833 shares11 Sep 2026: ₹0.67 · 40,037 shares15 Sep 2026: ₹0.66 · 34,438 shares16 Sep 2026: ₹0.65 · 26,731 shares17 Sep 2026: ₹0.64 · 1,35,241 shares18 Sep 2026: ₹0.63 · 69,757 shares
1217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.58 · 18,274 shares18 Sep 2025: ₹1.61 · 9,896 shares19 Sep 2025: ₹1.64 · 10,501 shares22 Sep 2025: ₹1.67 · 2,488 shares23 Sep 2025: ₹1.70 · 51,416 shares24 Sep 2025: ₹1.73 · 13,277 shares25 Sep 2025: ₹1.76 · 362 shares26 Sep 2025: ₹1.79 · 4,990 shares29 Sep 2025: ₹1.82 · 6,769 shares30 Sep 2025: ₹1.85 · 10,204 shares1 Oct 2025: ₹1.88 · 24,414 shares3 Oct 2025: ₹1.91 · 73,393 shares6 Oct 2025: ₹1.94 · 16,741 shares7 Oct 2025: ₹1.97 · 51,052 shares8 Oct 2025: ₹2.00 · 9,366 shares9 Oct 2025: ₹2.04 · 4,809 shares10 Oct 2025: ₹2.08 · 2,636 shares13 Oct 2025: ₹2.12 · 18,951 shares14 Oct 2025: ₹2.16 · 8,908 shares15 Oct 2025: ₹2.20 · 33,914 shares16 Oct 2025: ₹2.24 · 34,953 shares17 Oct 2025: ₹2.28 · 46,192 shares20 Oct 2025: ₹2.32 · 70,707 shares21 Oct 2025: ₹2.36 · 2,17,466 shares23 Oct 2025: ₹2.40 · 4,070 shares24 Oct 2025: ₹2.44 · 59,903 shares27 Oct 2025: ₹2.48 · 11,579 shares28 Oct 2025: ₹2.52 · 34,993 shares29 Oct 2025: ₹2.57 · 1,46,964 shares30 Oct 2025: ₹2.62 · 48,541 shares31 Oct 2025: ₹2.67 · 3,54,529 shares3 Nov 2025: ₹2.72 · 1,25,229 shares4 Nov 2025: ₹2.77 · 42,387 shares6 Nov 2025: ₹2.82 · 37,027 shares7 Nov 2025: ₹2.82 · 2,18,709 shares10 Nov 2025: ₹2.76 · 1,86,696 shares11 Nov 2025: ₹2.70 · 56,550 shares12 Nov 2025: ₹2.64 · 15,989 shares13 Nov 2025: ₹2.58 · 13,330 shares14 Nov 2025: ₹2.52 · 9,180 shares17 Nov 2025: ₹2.46 · 7,913 shares18 Nov 2025: ₹2.41 · 1,345 shares19 Nov 2025: ₹2.36 · 31,577 shares20 Nov 2025: ₹2.31 · 1,56,328 shares21 Nov 2025: ₹2.26 · 84,351 shares24 Nov 2025: ₹2.21 · 7,806 shares25 Nov 2025: ₹2.16 · 15,114 shares26 Nov 2025: ₹2.20 · 2,43,190 shares27 Nov 2025: ₹2.18 · 2,38,486 shares28 Nov 2025: ₹2.21 · 3,67,220 shares1 Dec 2025: ₹2.19 · 80,559 shares2 Dec 2025: ₹2.18 · 1,20,790 shares3 Dec 2025: ₹2.14 · 1,61,641 shares4 Dec 2025: ₹2.13 · 25,689 shares5 Dec 2025: ₹2.17 · 12,954 shares8 Dec 2025: ₹2.12 · 69,955 shares9 Dec 2025: ₹2.09 · 1,00,857 shares10 Dec 2025: ₹2.05 · 94,187 shares11 Dec 2025: ₹2.09 · 12,716 shares12 Dec 2025: ₹2.11 · 47,086 shares15 Dec 2025: ₹2.15 · 20,117 shares16 Dec 2025: ₹2.15 · 80,602 shares17 Dec 2025: ₹2.18 · 77,171 shares18 Dec 2025: ₹2.16 · 24,383 shares19 Dec 2025: ₹2.13 · 12,128 shares22 Dec 2025: ₹2.09 · 53,114 shares23 Dec 2025: ₹2.05 · 73,942 shares24 Dec 2025: ₹2.01 · 10,763 shares26 Dec 2025: ₹1.99 · 65,448 shares29 Dec 2025: ₹1.96 · 62,864 shares30 Dec 2025: ₹1.93 · 38,706 shares31 Dec 2025: ₹1.90 · 30,865 shares1 Jan 2026: ₹1.87 · 54,616 shares2 Jan 2026: ₹1.84 · 1,31,930 shares5 Jan 2026: ₹1.82 · 2,05,394 shares6 Jan 2026: ₹1.79 · 1,40,787 shares7 Jan 2026: ₹1.76 · 99,356 shares8 Jan 2026: ₹1.73 · 38,637 shares9 Jan 2026: ₹1.70 · 16,276 shares12 Jan 2026: ₹1.67 · 60,728 shares13 Jan 2026: ₹1.67 · 90,843 shares14 Jan 2026: ₹1.67 · 1,27,661 shares16 Jan 2026: ₹1.64 · 81,756 shares19 Jan 2026: ₹1.62 · 29,720 shares20 Jan 2026: ₹1.59 · 90,191 shares21 Jan 2026: ₹1.56 · 19,820 shares22 Jan 2026: ₹1.53 · 59,849 shares23 Jan 2026: ₹1.50 · 84,170 shares27 Jan 2026: ₹1.47 · 15,223 shares28 Jan 2026: ₹1.45 · 25,200 shares29 Jan 2026: ₹1.43 · 30,770 shares30 Jan 2026: ₹1.41 · 9,816 shares1 Feb 2026: ₹1.39 · 74,351 shares2 Feb 2026: ₹1.37 · 30,154 shares3 Feb 2026: ₹1.35 · 1,16,341 shares4 Feb 2026: ₹1.33 · 89,376 shares5 Feb 2026: ₹1.31 · 2,92,067 shares6 Feb 2026: ₹1.29 · 2,21,768 shares9 Feb 2026: ₹1.28 · 84,734 shares10 Feb 2026: ₹1.26 · 2,67,340 shares11 Feb 2026: ₹1.25 · 2,01,830 shares12 Feb 2026: ₹1.23 · 3,71,588 shares13 Feb 2026: ₹1.21 · 2,23,266 shares16 Feb 2026: ₹1.19 · 4,19,938 shares17 Feb 2026: ₹1.17 · 2,18,937 shares18 Feb 2026: ₹1.15 · 40,188 shares19 Feb 2026: ₹1.13 · 1,22,461 shares20 Feb 2026: ₹1.11 · 1,09,365 shares23 Feb 2026: ₹1.09 · 2,90,563 shares24 Feb 2026: ₹1.07 · 3,14,182 shares25 Feb 2026: ₹1.05 · 33,561 shares26 Feb 2026: ₹1.03 · 94,060 shares27 Feb 2026: ₹1.01 · 94,287 shares2 Mar 2026: ₹0.99 · 97,153 shares4 Mar 2026: ₹0.98 · 1,20,424 shares5 Mar 2026: ₹0.97 · 1,76,007 shares6 Mar 2026: ₹0.96 · 26,759 shares9 Mar 2026: ₹0.95 · 52,056 shares10 Mar 2026: ₹0.94 · 2,80,988 shares11 Mar 2026: ₹0.94 · 2,65,406 shares12 Mar 2026: ₹0.95 · 3,47,205 shares13 Mar 2026: ₹0.94 · 1,03,286 shares16 Mar 2026: ₹0.93 · 91,300 shares17 Mar 2026: ₹0.92 · 1,18,763 shares18 Mar 2026: ₹0.92 · 1,20,317 shares19 Mar 2026: ₹0.91 · 1,87,761 shares20 Mar 2026: ₹0.90 · 1,18,784 shares23 Mar 2026: ₹0.89 · 7,65,219 shares24 Mar 2026: ₹0.89 · 10,70,962 shares25 Mar 2026: ₹0.88 · 7,57,431 shares27 Mar 2026: ₹0.87 · 2,09,617 shares30 Mar 2026: ₹0.86 · 53,334 shares1 Apr 2026: ₹0.85 · 3,18,966 shares2 Apr 2026: ₹0.84 · 81,851 shares6 Apr 2026: ₹0.84 · 1,88,909 shares7 Apr 2026: ₹0.84 · 1,33,954 shares8 Apr 2026: ₹0.85 · 30,498 shares9 Apr 2026: ₹0.86 · 40,256 shares10 Apr 2026: ₹0.87 · 18,016 shares13 Apr 2026: ₹0.88 · 58,514 shares15 Apr 2026: ₹0.89 · 4,547 shares16 Apr 2026: ₹0.90 · 1,458 shares17 Apr 2026: ₹0.91 · 76,312 shares20 Apr 2026: ₹0.92 · 2,301 shares21 Apr 2026: ₹0.93 · 20,660 shares22 Apr 2026: ₹0.94 · 7,156 shares23 Apr 2026: ₹0.95 · 2,070 shares24 Apr 2026: ₹0.96 · 1,02,441 shares27 Apr 2026: ₹0.97 · 1,24,117 shares28 Apr 2026: ₹0.98 · 1,471 shares29 Apr 2026: ₹0.99 · 14,081 shares30 Apr 2026: ₹1.00 · 28,852 shares4 May 2026: ₹1.02 · 10,636 shares5 May 2026: ₹1.04 · 9,018 shares6 May 2026: ₹1.06 · 11,917 shares7 May 2026: ₹1.08 · 10,644 shares8 May 2026: ₹1.09 · 90,418 shares11 May 2026: ₹1.11 · 59,852 shares12 May 2026: ₹1.09 · 2,90,616 shares13 May 2026: ₹1.07 · 86,337 shares14 May 2026: ₹1.05 · 65,867 shares15 May 2026: ₹1.03 · 1,66,690 shares18 May 2026: ₹1.01 · 24,752 shares19 May 2026: ₹0.99 · 16,073 shares20 May 2026: ₹0.98 · 12,278 shares21 May 2026: ₹0.97 · 1,36,775 shares22 May 2026: ₹0.96 · 1,17,126 shares25 May 2026: ₹0.95 · 27,781 shares26 May 2026: ₹0.94 · 1,45,455 shares27 May 2026: ₹0.93 · 32,780 shares29 May 2026: ₹0.92 · 85,202 shares1 Jun 2026: ₹0.91 · 3,59,131 shares2 Jun 2026: ₹0.90 · 22,294 shares3 Jun 2026: ₹0.89 · 96,709 shares4 Jun 2026: ₹0.88 · 96,875 shares5 Jun 2026: ₹0.87 · 1,14,052 shares8 Jun 2026: ₹0.86 · 52,047 shares9 Jun 2026: ₹0.85 · 71,952 shares10 Jun 2026: ₹0.84 · 1,46,406 shares11 Jun 2026: ₹0.83 · 96,190 shares12 Jun 2026: ₹0.82 · 3,05,351 shares15 Jun 2026: ₹0.81 · 1,67,211 shares16 Jun 2026: ₹0.80 · 97,710 shares17 Jun 2026: ₹0.79 · 67,487 shares18 Jun 2026: ₹0.78 · 1,85,862 shares19 Jun 2026: ₹0.78 · 4,39,012 shares22 Jun 2026: ₹0.77 · 1,43,297 shares23 Jun 2026: ₹0.76 · 1,66,387 shares24 Jun 2026: ₹0.75 · 66,654 shares25 Jun 2026: ₹0.74 · 69,798 shares29 Jun 2026: ₹0.73 · 39,328 shares30 Jun 2026: ₹0.72 · 72,090 shares1 Jul 2026: ₹0.71 · 2,10,317 shares2 Jul 2026: ₹0.70 · 77,155 shares3 Jul 2026: ₹0.69 · 5,69,962 shares6 Jul 2026: ₹0.68 · 57,993 shares7 Jul 2026: ₹0.67 · 1,31,708 shares8 Jul 2026: ₹0.66 · 69,307 shares9 Jul 2026: ₹0.65 · 3,11,254 shares10 Jul 2026: ₹0.64 · 1,76,433 shares13 Jul 2026: ₹0.63 · 1,21,397 shares14 Jul 2026: ₹0.62 · 1,98,410 shares15 Jul 2026: ₹0.61 · 1,02,250 shares16 Jul 2026: ₹0.60 · 1,30,996 shares17 Jul 2026: ₹0.59 · 2,10,853 shares20 Jul 2026: ₹0.59 · 2,14,675 shares21 Jul 2026: ₹0.58 · 3,22,188 shares22 Jul 2026: ₹0.57 · 47,872 shares23 Jul 2026: ₹0.56 · 66,215 shares24 Jul 2026: ₹0.55 · 1,85,600 shares27 Jul 2026: ₹0.54 · 84,136 shares28 Jul 2026: ₹0.53 · 4,84,380 shares29 Jul 2026: ₹0.52 · 2,56,653 shares30 Jul 2026: ₹0.51 · 8,14,418 shares31 Jul 2026: ₹0.52 · 77,206 shares3 Aug 2026: ₹0.53 · 34,417 shares4 Aug 2026: ₹0.54 · 1,54,942 shares5 Aug 2026: ₹0.55 · 1,811 shares6 Aug 2026: ₹0.56 · 23,115 shares7 Aug 2026: ₹0.57 · 4,970 shares10 Aug 2026: ₹0.58 · 20,529 shares11 Aug 2026: ₹0.59 · 4,008 shares12 Aug 2026: ₹0.60 · 3,453 shares13 Aug 2026: ₹0.61 · 3,384 shares14 Aug 2026: ₹0.62 · 4,363 shares17 Aug 2026: ₹0.63 · 13,843 shares18 Aug 2026: ₹0.64 · 97,103 shares19 Aug 2026: ₹0.65 · 3,579 shares20 Aug 2026: ₹0.66 · 74,217 shares21 Aug 2026: ₹0.67 · 8,023 shares24 Aug 2026: ₹0.68 · 2,07,150 shares25 Aug 2026: ₹0.69 · 26,541 shares26 Aug 2026: ₹0.70 · 42,440 shares27 Aug 2026: ₹0.71 · 24,974 shares28 Aug 2026: ₹0.72 · 32,328 shares31 Aug 2026: ₹0.73 · 44,831 shares1 Sep 2026: ₹0.74 · 1,40,317 shares2 Sep 2026: ₹0.73 · 2,44,703 shares3 Sep 2026: ₹0.72 · 7,43,857 shares4 Sep 2026: ₹0.71 · 13,408 shares7 Sep 2026: ₹0.70 · 27,863 shares8 Sep 2026: ₹0.69 · 25,945 shares9 Sep 2026: ₹0.68 · 9,555 shares10 Sep 2026: ₹0.67 · 2,28,833 shares11 Sep 2026: ₹0.67 · 40,037 shares15 Sep 2026: ₹0.66 · 34,438 shares16 Sep 2026: ₹0.65 · 26,731 shares17 Sep 2026: ₹0.64 · 1,35,241 shares18 Sep 2026: ₹0.63 · 69,757 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.