ANVESHAN
Theme
Create account
Stocks · GMRAIRPORT · Transport Infrastructure · mid cap

GMR AIRPORTS LIMITED

Last close
₹99.30
18 Sep 2026 · +8.1% over the year
Held by
106funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 109.5% · -35.94% over 3 months
Days to exit
77
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 125 rows: 106 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bajaj Finserv Arbitrage Fund
Arbitrage · held 2.7 yrs
0.09% Sep 2023 ₹59.55 +67% -0.17% trimmed
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
0.07% Apr 2025 ₹87.19 +14% -0.05% trimmed
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 1 mo
0.06% Aug 2026 ₹93.63 +6% +0.06% entered
Axis Arbitrage Fund
Arbitrage · held 3.0 yrs
0.05% Sep 2023 ₹59.55 +67% -0.12% trimmed
Nippon India Arbitrage Fund
Arbitrage · held 7.3 yrs
0.05% Jul 2017 ₹18.80 +428% 0.00% added
Axis Equity Savings Fund
Equity Savings · held 1.7 yrs
0.04% Jan 2025 ₹72.67 +37% -0.01% held
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
0 Feb 2025 ₹69.47 +43% — exited May 2026
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 1.3 yrs
0 Feb 2025 ₹69.47 +43% — exited May 2026
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
Franklin India Arbitrage Fund
Arbitrage · held 11 mo
0 Jan 2025 ₹72.67 +37% — exited May 2026
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
SBI Nifty200 Momentum 30 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds · held 6 mo
0 Dec 2025 ₹104.37 −5% — exited May 2026
101–125 of 125 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.36 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 63 added or entered, 47 trimmed or exited

Who moved, fund by fund ↓

Crowding

106 funds hold it, at an average weight of 1.0% each (109.5% summed across holders). At a fifth of average daily volume (1,54,31,396 shares), the aggregate fund position would take about 77 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty India Tourism ETF
Other ETFs
-2.00% 15.19% Jun 2025 +17%
LIC MF Arbitrage Fund
Arbitrage
-1.85% 3.24% Jan 2024 +27%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
-1.37% 0.91% Jun 2024 +3%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
-1.37% 0.91% Dec 2025 −5%
quant Arbitrage Fund
Arbitrage
-1.19% 0.13% May 2025 +18%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
-0.83% 0.58% Jul 2024 −2%
Parag Parikh Arbitrage Fund
Arbitrage
-0.37% 0.87% Nov 2023 +66%
Groww Aggressive Hybrid Fund
Aggressive Hybrid
-0.27% 0.27% May 2026 −1%
Bajaj Finserv Arbitrage Fund
Arbitrage
-0.17% 0.09% Sep 2023 +67%
LIC MF Nifty Midcap 100 ETF
Other ETFs
-0.13% 0.95% Mar 2024 +22%
Axis Arbitrage Fund
Arbitrage
-0.12% 0.05% Sep 2023 +67%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
-0.11% 0.78% Sep 2023 +67%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
-0.11% 0.78% Sep 2024 +6%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.08% 0.44% Mar 2025 +31%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.07% 0.40% Oct 2024 +25%
Bandhan Business Cycle Fund
Sectoral/ Thematic
-0.06% 0.82% Oct 2024 +25%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
-0.05% 0.21% May 2018 +447%
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage
-0.05% 0.07% Apr 2025 +14%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.04% 0.16% Sep 2024 +6%
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds
+0.03% 2.46% Dec 2024 +26%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.03% 0.20% Aug 2024 +5%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.02% 0.16% Aug 2024 +5%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
-0.02% 0.20% Aug 2024 +5%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.02% 0.16% Jun 2025 +17%
Groww Nifty 200 ETF
Other ETFs
-0.02% 0.20% Feb 2025 +43%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.02% 0.16% Oct 2024 +25%
SBI Nifty 500 Index Fund
Index Funds
-0.01% 0.17% Sep 2024 +6%
DSP MSCI INDIA ETF
Other ETFs
0.00% 0.20% Nov 2025 −8%
1–28 of 28 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

9010011017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹91.88 · 90,66,947 shares18 Sep 2025: ₹91.77 · 47,42,266 shares19 Sep 2025: ₹92.53 · 1,89,89,198 shares22 Sep 2025: ₹91.17 · 44,86,135 shares23 Sep 2025: ₹90.53 · 59,11,961 shares24 Sep 2025: ₹89.05 · 42,69,311 shares25 Sep 2025: ₹89.12 · 78,59,387 shares26 Sep 2025: ₹87.28 · 77,15,812 shares29 Sep 2025: ₹86.90 · 83,78,717 shares30 Sep 2025: ₹87.20 · 1,31,43,816 shares1 Oct 2025: ₹89.34 · 51,99,508 shares3 Oct 2025: ₹89.28 · 69,40,845 shares6 Oct 2025: ₹88.70 · 76,01,497 shares7 Oct 2025: ₹88.39 · 31,76,718 shares8 Oct 2025: ₹87.59 · 68,61,831 shares9 Oct 2025: ₹90.71 · 1,20,62,943 shares10 Oct 2025: ₹90.35 · 48,74,972 shares13 Oct 2025: ₹89.85 · 49,18,636 shares14 Oct 2025: ₹88.84 · 39,91,563 shares15 Oct 2025: ₹90.16 · 46,46,050 shares16 Oct 2025: ₹90.87 · 66,88,742 shares17 Oct 2025: ₹90.15 · 56,75,574 shares20 Oct 2025: ₹91.96 · 86,23,578 shares21 Oct 2025: ₹92.01 · 16,59,032 shares23 Oct 2025: ₹92.31 · 2,27,51,127 shares24 Oct 2025: ₹93.20 · 2,72,01,354 shares27 Oct 2025: ₹92.34 · 94,40,624 shares28 Oct 2025: ₹92.69 · 1,11,37,106 shares29 Oct 2025: ₹92.97 · 1,50,92,548 shares30 Oct 2025: ₹94.47 · 2,65,16,655 shares31 Oct 2025: ₹93.97 · 1,23,71,529 shares3 Nov 2025: ₹93.50 · 39,07,119 shares4 Nov 2025: ₹95.16 · 1,60,23,424 shares6 Nov 2025: ₹94.45 · 1,11,03,563 shares7 Nov 2025: ₹95.66 · 1,72,06,733 shares10 Nov 2025: ₹95.65 · 1,07,26,731 shares11 Nov 2025: ₹95.49 · 62,27,895 shares12 Nov 2025: ₹95.50 · 1,05,26,450 shares13 Nov 2025: ₹95.49 · 1,06,02,571 shares14 Nov 2025: ₹95.67 · 2,83,66,853 shares17 Nov 2025: ₹97.68 · 1,61,52,779 shares18 Nov 2025: ₹103.72 · 10,39,46,808 shares19 Nov 2025: ₹102.92 · 2,47,82,245 shares20 Nov 2025: ₹103.27 · 2,24,71,259 shares21 Nov 2025: ₹104.05 · 3,63,66,106 shares24 Nov 2025: ₹103.76 · 3,09,16,627 shares25 Nov 2025: ₹104.21 · 2,74,30,965 shares26 Nov 2025: ₹106.76 · 2,76,88,034 shares27 Nov 2025: ₹106.69 · 1,38,20,784 shares28 Nov 2025: ₹108.35 · 2,58,21,928 shares1 Dec 2025: ₹107.64 · 4,06,81,263 shares2 Dec 2025: ₹106.63 · 5,74,95,746 shares3 Dec 2025: ₹105.35 · 3,61,17,634 shares4 Dec 2025: ₹103.06 · 2,31,35,574 shares5 Dec 2025: ₹103.51 · 3,09,61,152 shares8 Dec 2025: ₹98.71 · 1,51,05,989 shares9 Dec 2025: ₹100.41 · 2,24,93,544 shares10 Dec 2025: ₹98.54 · 86,94,060 shares11 Dec 2025: ₹98.16 · 86,04,476 shares12 Dec 2025: ₹104.34 · 7,16,79,432 shares15 Dec 2025: ₹104.88 · 4,28,88,244 shares16 Dec 2025: ₹103.52 · 1,33,69,715 shares17 Dec 2025: ₹100.95 · 1,15,26,107 shares18 Dec 2025: ₹100.59 · 75,39,349 shares19 Dec 2025: ₹101.53 · 3,24,92,470 shares22 Dec 2025: ₹102.17 · 90,42,603 shares23 Dec 2025: ₹104.89 · 1,58,10,413 shares24 Dec 2025: ₹103.08 · 1,23,97,732 shares26 Dec 2025: ₹102.45 · 78,45,932 shares29 Dec 2025: ₹101.96 · 1,31,06,422 shares30 Dec 2025: ₹102.86 · 5,25,46,038 shares31 Dec 2025: ₹104.37 · 1,35,35,325 shares1 Jan 2026: ₹105.50 · 85,98,840 shares2 Jan 2026: ₹105.77 · 77,60,926 shares5 Jan 2026: ₹105.74 · 1,12,84,687 shares6 Jan 2026: ₹104.52 · 56,95,438 shares7 Jan 2026: ₹104.51 · 1,16,90,565 shares8 Jan 2026: ₹102.51 · 52,56,346 shares9 Jan 2026: ₹99.89 · 85,29,385 shares12 Jan 2026: ₹99.88 · 1,32,13,014 shares13 Jan 2026: ₹99.27 · 69,78,211 shares14 Jan 2026: ₹99.70 · 1,96,78,439 shares16 Jan 2026: ₹99.90 · 1,50,01,263 shares19 Jan 2026: ₹100.23 · 59,55,988 shares20 Jan 2026: ₹95.93 · 1,06,26,100 shares21 Jan 2026: ₹93.84 · 1,30,17,979 shares22 Jan 2026: ₹95.10 · 48,84,886 shares23 Jan 2026: ₹91.21 · 99,86,400 shares27 Jan 2026: ₹92.64 · 4,05,47,468 shares28 Jan 2026: ₹93.91 · 2,08,49,768 shares29 Jan 2026: ₹94.18 · 89,94,967 shares30 Jan 2026: ₹93.89 · 2,09,63,609 shares1 Feb 2026: ₹89.80 · 66,82,227 shares2 Feb 2026: ₹94.01 · 2,64,94,437 shares3 Feb 2026: ₹95.22 · 1,52,38,593 shares4 Feb 2026: ₹98.08 · 2,08,22,852 shares5 Feb 2026: ₹97.43 · 80,04,097 shares6 Feb 2026: ₹97.51 · 1,09,11,384 shares9 Feb 2026: ₹97.98 · 2,12,09,846 shares10 Feb 2026: ₹97.81 · 72,99,407 shares11 Feb 2026: ₹96.81 · 48,81,186 shares12 Feb 2026: ₹96.33 · 57,46,310 shares13 Feb 2026: ₹94.03 · 78,36,032 shares16 Feb 2026: ₹100.52 · 5,09,76,360 shares17 Feb 2026: ₹99.80 · 2,55,14,687 shares18 Feb 2026: ₹100.36 · 1,28,11,121 shares19 Feb 2026: ₹99.06 · 1,00,00,773 shares20 Feb 2026: ₹99.75 · 69,98,470 shares23 Feb 2026: ₹100.84 · 72,31,415 shares24 Feb 2026: ₹101.70 · 70,47,232 shares25 Feb 2026: ₹102.27 · 1,09,16,245 shares26 Feb 2026: ₹102.26 · 47,03,063 shares27 Feb 2026: ₹100.63 · 1,92,13,349 shares2 Mar 2026: ₹96.49 · 1,19,96,476 shares4 Mar 2026: ₹95.20 · 1,39,37,168 shares5 Mar 2026: ₹97.98 · 2,27,36,777 shares6 Mar 2026: ₹95.06 · 1,83,35,854 shares9 Mar 2026: ₹92.07 · 1,31,64,377 shares10 Mar 2026: ₹95.53 · 1,40,65,830 shares11 Mar 2026: ₹93.79 · 43,62,786 shares12 Mar 2026: ₹93.29 · 1,74,90,118 shares13 Mar 2026: ₹89.26 · 1,07,07,023 shares16 Mar 2026: ₹90.50 · 1,54,05,960 shares17 Mar 2026: ₹90.30 · 69,31,780 shares18 Mar 2026: ₹92.02 · 93,15,459 shares19 Mar 2026: ₹88.45 · 1,25,68,247 shares20 Mar 2026: ₹90.56 · 2,41,47,369 shares23 Mar 2026: ₹84.77 · 1,06,47,285 shares24 Mar 2026: ₹89.02 · 1,50,94,837 shares25 Mar 2026: ₹90.06 · 2,08,43,793 shares27 Mar 2026: ₹89.09 · 97,27,084 shares30 Mar 2026: ₹84.75 · 6,49,17,485 shares1 Apr 2026: ₹89.29 · 1,80,20,403 shares2 Apr 2026: ₹88.87 · 84,19,680 shares6 Apr 2026: ₹91.20 · 1,40,13,744 shares7 Apr 2026: ₹90.93 · 1,23,69,685 shares8 Apr 2026: ₹95.82 · 1,45,29,232 shares9 Apr 2026: ₹94.53 · 1,17,84,121 shares10 Apr 2026: ₹95.25 · 1,90,62,866 shares13 Apr 2026: ₹94.92 · 1,50,06,282 shares15 Apr 2026: ₹99.22 · 2,15,52,860 shares16 Apr 2026: ₹96.75 · 1,11,44,653 shares17 Apr 2026: ₹96.85 · 1,13,86,763 shares20 Apr 2026: ₹97.45 · 1,07,12,271 shares21 Apr 2026: ₹97.24 · 1,57,49,965 shares22 Apr 2026: ₹97.39 · 1,13,05,254 shares23 Apr 2026: ₹96.44 · 1,12,38,685 shares24 Apr 2026: ₹94.49 · 1,19,35,153 shares27 Apr 2026: ₹95.74 · 1,04,79,798 shares28 Apr 2026: ₹97.86 · 1,60,47,591 shares29 Apr 2026: ₹96.43 · 1,23,12,794 shares30 Apr 2026: ₹96.43 · 91,10,130 shares4 May 2026: ₹98.90 · 2,06,72,000 shares5 May 2026: ₹96.97 · 1,51,64,607 shares6 May 2026: ₹99.23 · 1,53,76,427 shares7 May 2026: ₹100.66 · 2,29,59,362 shares8 May 2026: ₹101.32 · 1,96,10,249 shares11 May 2026: ₹98.10 · 1,80,05,309 shares12 May 2026: ₹94.69 · 1,65,47,639 shares13 May 2026: ₹96.87 · 1,16,41,680 shares14 May 2026: ₹96.79 · 77,36,117 shares15 May 2026: ₹96.59 · 78,29,425 shares18 May 2026: ₹95.04 · 1,36,79,973 shares19 May 2026: ₹94.21 · 82,24,327 shares20 May 2026: ₹94.50 · 4,88,18,204 shares21 May 2026: ₹96.87 · 1,37,03,695 shares22 May 2026: ₹95.85 · 95,42,349 shares25 May 2026: ₹96.90 · 66,64,583 shares26 May 2026: ₹96.23 · 97,27,707 shares27 May 2026: ₹97.84 · 1,07,76,154 shares29 May 2026: ₹100.37 · 13,10,30,009 shares1 Jun 2026: ₹97.06 · 1,62,77,504 shares2 Jun 2026: ₹98.13 · 1,39,32,866 shares3 Jun 2026: ₹98.78 · 1,96,89,823 shares4 Jun 2026: ₹101.99 · 4,33,77,542 shares5 Jun 2026: ₹102.03 · 2,10,55,639 shares8 Jun 2026: ₹100.32 · 4,42,77,987 shares9 Jun 2026: ₹102.61 · 1,96,75,384 shares10 Jun 2026: ₹100.92 · 1,63,09,179 shares11 Jun 2026: ₹100.10 · 2,01,40,330 shares12 Jun 2026: ₹103.65 · 1,95,49,334 shares15 Jun 2026: ₹106.66 · 2,39,06,470 shares16 Jun 2026: ₹107.51 · 3,03,69,058 shares17 Jun 2026: ₹109.32 · 1,37,34,304 shares18 Jun 2026: ₹110.55 · 1,60,84,104 shares19 Jun 2026: ₹108.83 · 2,36,39,680 shares22 Jun 2026: ₹108.18 · 58,34,609 shares23 Jun 2026: ₹107.37 · 91,63,127 shares24 Jun 2026: ₹108.07 · 7,04,99,514 shares25 Jun 2026: ₹108.44 · 2,27,81,637 shares29 Jun 2026: ₹109.42 · 7,02,91,664 shares30 Jun 2026: ₹112.09 · 3,75,19,820 shares1 Jul 2026: ₹113.53 · 2,09,98,345 shares2 Jul 2026: ₹111.79 · 2,20,65,247 shares3 Jul 2026: ₹112.80 · 3,34,19,995 shares6 Jul 2026: ₹113.45 · 68,23,902 shares7 Jul 2026: ₹114.98 · 2,39,93,812 shares8 Jul 2026: ₹111.01 · 3,12,33,729 shares9 Jul 2026: ₹111.83 · 1,94,47,181 shares10 Jul 2026: ₹112.51 · 1,03,89,470 shares13 Jul 2026: ₹114.68 · 1,49,80,179 shares14 Jul 2026: ₹113.38 · 1,35,60,314 shares15 Jul 2026: ₹111.82 · 1,73,18,514 shares16 Jul 2026: ₹111.94 · 1,93,06,856 shares17 Jul 2026: ₹110.54 · 1,68,38,250 shares20 Jul 2026: ₹111.54 · 2,61,30,679 shares21 Jul 2026: ₹111.48 · 1,75,17,437 shares22 Jul 2026: ₹109.83 · 1,86,83,019 shares23 Jul 2026: ₹107.37 · 2,12,42,997 shares24 Jul 2026: ₹107.12 · 79,13,951 shares27 Jul 2026: ₹108.00 · 1,06,08,220 shares28 Jul 2026: ₹107.96 · 1,05,35,537 shares29 Jul 2026: ₹107.10 · 1,02,41,822 shares30 Jul 2026: ₹103.91 · 92,16,229 shares31 Jul 2026: ₹105.26 · 1,34,37,582 shares3 Aug 2026: ₹105.55 · 58,25,312 shares4 Aug 2026: ₹106.56 · 68,39,743 shares5 Aug 2026: ₹107.00 · 84,52,825 shares6 Aug 2026: ₹106.59 · 58,50,034 shares7 Aug 2026: ₹107.20 · 71,14,277 shares10 Aug 2026: ₹106.30 · 42,92,976 shares11 Aug 2026: ₹105.11 · 1,09,91,427 shares12 Aug 2026: ₹104.55 · 1,86,18,816 shares13 Aug 2026: ₹103.00 · 1,58,66,371 shares14 Aug 2026: ₹101.51 · 82,32,504 shares17 Aug 2026: ₹101.31 · 89,80,717 shares18 Aug 2026: ₹101.39 · 66,39,327 shares19 Aug 2026: ₹102.50 · 1,32,82,311 shares20 Aug 2026: ₹100.41 · 74,19,821 shares21 Aug 2026: ₹99.63 · 91,25,448 shares24 Aug 2026: ₹98.82 · 1,27,07,720 shares25 Aug 2026: ₹99.85 · 58,80,177 shares26 Aug 2026: ₹98.85 · 1,17,13,751 shares27 Aug 2026: ₹98.68 · 65,42,176 shares28 Aug 2026: ₹98.31 · 2,32,96,240 shares31 Aug 2026: ₹93.63 · 5,97,24,643 shares1 Sep 2026: ₹94.12 · 1,97,48,938 shares2 Sep 2026: ₹93.99 · 61,08,730 shares3 Sep 2026: ₹96.87 · 1,12,91,487 shares4 Sep 2026: ₹97.45 · 92,86,457 shares7 Sep 2026: ₹95.94 · 51,31,436 shares8 Sep 2026: ₹97.00 · 89,49,771 shares9 Sep 2026: ₹98.65 · 1,19,94,804 shares10 Sep 2026: ₹97.46 · 96,80,394 shares11 Sep 2026: ₹97.98 · 71,12,955 shares15 Sep 2026: ₹92.97 · 1,03,70,386 shares16 Sep 2026: ₹92.46 · 88,14,802 shares17 Sep 2026: ₹95.04 · 1,15,55,139 shares18 Sep 2026: ₹99.30 · 2,19,45,461 shares
9010011017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹91.88 · 90,66,947 shares18 Sep 2025: ₹91.77 · 47,42,266 shares19 Sep 2025: ₹92.53 · 1,89,89,198 shares22 Sep 2025: ₹91.17 · 44,86,135 shares23 Sep 2025: ₹90.53 · 59,11,961 shares24 Sep 2025: ₹89.05 · 42,69,311 shares25 Sep 2025: ₹89.12 · 78,59,387 shares26 Sep 2025: ₹87.28 · 77,15,812 shares29 Sep 2025: ₹86.90 · 83,78,717 shares30 Sep 2025: ₹87.20 · 1,31,43,816 shares1 Oct 2025: ₹89.34 · 51,99,508 shares3 Oct 2025: ₹89.28 · 69,40,845 shares6 Oct 2025: ₹88.70 · 76,01,497 shares7 Oct 2025: ₹88.39 · 31,76,718 shares8 Oct 2025: ₹87.59 · 68,61,831 shares9 Oct 2025: ₹90.71 · 1,20,62,943 shares10 Oct 2025: ₹90.35 · 48,74,972 shares13 Oct 2025: ₹89.85 · 49,18,636 shares14 Oct 2025: ₹88.84 · 39,91,563 shares15 Oct 2025: ₹90.16 · 46,46,050 shares16 Oct 2025: ₹90.87 · 66,88,742 shares17 Oct 2025: ₹90.15 · 56,75,574 shares20 Oct 2025: ₹91.96 · 86,23,578 shares21 Oct 2025: ₹92.01 · 16,59,032 shares23 Oct 2025: ₹92.31 · 2,27,51,127 shares24 Oct 2025: ₹93.20 · 2,72,01,354 shares27 Oct 2025: ₹92.34 · 94,40,624 shares28 Oct 2025: ₹92.69 · 1,11,37,106 shares29 Oct 2025: ₹92.97 · 1,50,92,548 shares30 Oct 2025: ₹94.47 · 2,65,16,655 shares31 Oct 2025: ₹93.97 · 1,23,71,529 shares3 Nov 2025: ₹93.50 · 39,07,119 shares4 Nov 2025: ₹95.16 · 1,60,23,424 shares6 Nov 2025: ₹94.45 · 1,11,03,563 shares7 Nov 2025: ₹95.66 · 1,72,06,733 shares10 Nov 2025: ₹95.65 · 1,07,26,731 shares11 Nov 2025: ₹95.49 · 62,27,895 shares12 Nov 2025: ₹95.50 · 1,05,26,450 shares13 Nov 2025: ₹95.49 · 1,06,02,571 shares14 Nov 2025: ₹95.67 · 2,83,66,853 shares17 Nov 2025: ₹97.68 · 1,61,52,779 shares18 Nov 2025: ₹103.72 · 10,39,46,808 shares19 Nov 2025: ₹102.92 · 2,47,82,245 shares20 Nov 2025: ₹103.27 · 2,24,71,259 shares21 Nov 2025: ₹104.05 · 3,63,66,106 shares24 Nov 2025: ₹103.76 · 3,09,16,627 shares25 Nov 2025: ₹104.21 · 2,74,30,965 shares26 Nov 2025: ₹106.76 · 2,76,88,034 shares27 Nov 2025: ₹106.69 · 1,38,20,784 shares28 Nov 2025: ₹108.35 · 2,58,21,928 shares1 Dec 2025: ₹107.64 · 4,06,81,263 shares2 Dec 2025: ₹106.63 · 5,74,95,746 shares3 Dec 2025: ₹105.35 · 3,61,17,634 shares4 Dec 2025: ₹103.06 · 2,31,35,574 shares5 Dec 2025: ₹103.51 · 3,09,61,152 shares8 Dec 2025: ₹98.71 · 1,51,05,989 shares9 Dec 2025: ₹100.41 · 2,24,93,544 shares10 Dec 2025: ₹98.54 · 86,94,060 shares11 Dec 2025: ₹98.16 · 86,04,476 shares12 Dec 2025: ₹104.34 · 7,16,79,432 shares15 Dec 2025: ₹104.88 · 4,28,88,244 shares16 Dec 2025: ₹103.52 · 1,33,69,715 shares17 Dec 2025: ₹100.95 · 1,15,26,107 shares18 Dec 2025: ₹100.59 · 75,39,349 shares19 Dec 2025: ₹101.53 · 3,24,92,470 shares22 Dec 2025: ₹102.17 · 90,42,603 shares23 Dec 2025: ₹104.89 · 1,58,10,413 shares24 Dec 2025: ₹103.08 · 1,23,97,732 shares26 Dec 2025: ₹102.45 · 78,45,932 shares29 Dec 2025: ₹101.96 · 1,31,06,422 shares30 Dec 2025: ₹102.86 · 5,25,46,038 shares31 Dec 2025: ₹104.37 · 1,35,35,325 shares1 Jan 2026: ₹105.50 · 85,98,840 shares2 Jan 2026: ₹105.77 · 77,60,926 shares5 Jan 2026: ₹105.74 · 1,12,84,687 shares6 Jan 2026: ₹104.52 · 56,95,438 shares7 Jan 2026: ₹104.51 · 1,16,90,565 shares8 Jan 2026: ₹102.51 · 52,56,346 shares9 Jan 2026: ₹99.89 · 85,29,385 shares12 Jan 2026: ₹99.88 · 1,32,13,014 shares13 Jan 2026: ₹99.27 · 69,78,211 shares14 Jan 2026: ₹99.70 · 1,96,78,439 shares16 Jan 2026: ₹99.90 · 1,50,01,263 shares19 Jan 2026: ₹100.23 · 59,55,988 shares20 Jan 2026: ₹95.93 · 1,06,26,100 shares21 Jan 2026: ₹93.84 · 1,30,17,979 shares22 Jan 2026: ₹95.10 · 48,84,886 shares23 Jan 2026: ₹91.21 · 99,86,400 shares27 Jan 2026: ₹92.64 · 4,05,47,468 shares28 Jan 2026: ₹93.91 · 2,08,49,768 shares29 Jan 2026: ₹94.18 · 89,94,967 shares30 Jan 2026: ₹93.89 · 2,09,63,609 shares1 Feb 2026: ₹89.80 · 66,82,227 shares2 Feb 2026: ₹94.01 · 2,64,94,437 shares3 Feb 2026: ₹95.22 · 1,52,38,593 shares4 Feb 2026: ₹98.08 · 2,08,22,852 shares5 Feb 2026: ₹97.43 · 80,04,097 shares6 Feb 2026: ₹97.51 · 1,09,11,384 shares9 Feb 2026: ₹97.98 · 2,12,09,846 shares10 Feb 2026: ₹97.81 · 72,99,407 shares11 Feb 2026: ₹96.81 · 48,81,186 shares12 Feb 2026: ₹96.33 · 57,46,310 shares13 Feb 2026: ₹94.03 · 78,36,032 shares16 Feb 2026: ₹100.52 · 5,09,76,360 shares17 Feb 2026: ₹99.80 · 2,55,14,687 shares18 Feb 2026: ₹100.36 · 1,28,11,121 shares19 Feb 2026: ₹99.06 · 1,00,00,773 shares20 Feb 2026: ₹99.75 · 69,98,470 shares23 Feb 2026: ₹100.84 · 72,31,415 shares24 Feb 2026: ₹101.70 · 70,47,232 shares25 Feb 2026: ₹102.27 · 1,09,16,245 shares26 Feb 2026: ₹102.26 · 47,03,063 shares27 Feb 2026: ₹100.63 · 1,92,13,349 shares2 Mar 2026: ₹96.49 · 1,19,96,476 shares4 Mar 2026: ₹95.20 · 1,39,37,168 shares5 Mar 2026: ₹97.98 · 2,27,36,777 shares6 Mar 2026: ₹95.06 · 1,83,35,854 shares9 Mar 2026: ₹92.07 · 1,31,64,377 shares10 Mar 2026: ₹95.53 · 1,40,65,830 shares11 Mar 2026: ₹93.79 · 43,62,786 shares12 Mar 2026: ₹93.29 · 1,74,90,118 shares13 Mar 2026: ₹89.26 · 1,07,07,023 shares16 Mar 2026: ₹90.50 · 1,54,05,960 shares17 Mar 2026: ₹90.30 · 69,31,780 shares18 Mar 2026: ₹92.02 · 93,15,459 shares19 Mar 2026: ₹88.45 · 1,25,68,247 shares20 Mar 2026: ₹90.56 · 2,41,47,369 shares23 Mar 2026: ₹84.77 · 1,06,47,285 shares24 Mar 2026: ₹89.02 · 1,50,94,837 shares25 Mar 2026: ₹90.06 · 2,08,43,793 shares27 Mar 2026: ₹89.09 · 97,27,084 shares30 Mar 2026: ₹84.75 · 6,49,17,485 shares1 Apr 2026: ₹89.29 · 1,80,20,403 shares2 Apr 2026: ₹88.87 · 84,19,680 shares6 Apr 2026: ₹91.20 · 1,40,13,744 shares7 Apr 2026: ₹90.93 · 1,23,69,685 shares8 Apr 2026: ₹95.82 · 1,45,29,232 shares9 Apr 2026: ₹94.53 · 1,17,84,121 shares10 Apr 2026: ₹95.25 · 1,90,62,866 shares13 Apr 2026: ₹94.92 · 1,50,06,282 shares15 Apr 2026: ₹99.22 · 2,15,52,860 shares16 Apr 2026: ₹96.75 · 1,11,44,653 shares17 Apr 2026: ₹96.85 · 1,13,86,763 shares20 Apr 2026: ₹97.45 · 1,07,12,271 shares21 Apr 2026: ₹97.24 · 1,57,49,965 shares22 Apr 2026: ₹97.39 · 1,13,05,254 shares23 Apr 2026: ₹96.44 · 1,12,38,685 shares24 Apr 2026: ₹94.49 · 1,19,35,153 shares27 Apr 2026: ₹95.74 · 1,04,79,798 shares28 Apr 2026: ₹97.86 · 1,60,47,591 shares29 Apr 2026: ₹96.43 · 1,23,12,794 shares30 Apr 2026: ₹96.43 · 91,10,130 shares4 May 2026: ₹98.90 · 2,06,72,000 shares5 May 2026: ₹96.97 · 1,51,64,607 shares6 May 2026: ₹99.23 · 1,53,76,427 shares7 May 2026: ₹100.66 · 2,29,59,362 shares8 May 2026: ₹101.32 · 1,96,10,249 shares11 May 2026: ₹98.10 · 1,80,05,309 shares12 May 2026: ₹94.69 · 1,65,47,639 shares13 May 2026: ₹96.87 · 1,16,41,680 shares14 May 2026: ₹96.79 · 77,36,117 shares15 May 2026: ₹96.59 · 78,29,425 shares18 May 2026: ₹95.04 · 1,36,79,973 shares19 May 2026: ₹94.21 · 82,24,327 shares20 May 2026: ₹94.50 · 4,88,18,204 shares21 May 2026: ₹96.87 · 1,37,03,695 shares22 May 2026: ₹95.85 · 95,42,349 shares25 May 2026: ₹96.90 · 66,64,583 shares26 May 2026: ₹96.23 · 97,27,707 shares27 May 2026: ₹97.84 · 1,07,76,154 shares29 May 2026: ₹100.37 · 13,10,30,009 shares1 Jun 2026: ₹97.06 · 1,62,77,504 shares2 Jun 2026: ₹98.13 · 1,39,32,866 shares3 Jun 2026: ₹98.78 · 1,96,89,823 shares4 Jun 2026: ₹101.99 · 4,33,77,542 shares5 Jun 2026: ₹102.03 · 2,10,55,639 shares8 Jun 2026: ₹100.32 · 4,42,77,987 shares9 Jun 2026: ₹102.61 · 1,96,75,384 shares10 Jun 2026: ₹100.92 · 1,63,09,179 shares11 Jun 2026: ₹100.10 · 2,01,40,330 shares12 Jun 2026: ₹103.65 · 1,95,49,334 shares15 Jun 2026: ₹106.66 · 2,39,06,470 shares16 Jun 2026: ₹107.51 · 3,03,69,058 shares17 Jun 2026: ₹109.32 · 1,37,34,304 shares18 Jun 2026: ₹110.55 · 1,60,84,104 shares19 Jun 2026: ₹108.83 · 2,36,39,680 shares22 Jun 2026: ₹108.18 · 58,34,609 shares23 Jun 2026: ₹107.37 · 91,63,127 shares24 Jun 2026: ₹108.07 · 7,04,99,514 shares25 Jun 2026: ₹108.44 · 2,27,81,637 shares29 Jun 2026: ₹109.42 · 7,02,91,664 shares30 Jun 2026: ₹112.09 · 3,75,19,820 shares1 Jul 2026: ₹113.53 · 2,09,98,345 shares2 Jul 2026: ₹111.79 · 2,20,65,247 shares3 Jul 2026: ₹112.80 · 3,34,19,995 shares6 Jul 2026: ₹113.45 · 68,23,902 shares7 Jul 2026: ₹114.98 · 2,39,93,812 shares8 Jul 2026: ₹111.01 · 3,12,33,729 shares9 Jul 2026: ₹111.83 · 1,94,47,181 shares10 Jul 2026: ₹112.51 · 1,03,89,470 shares13 Jul 2026: ₹114.68 · 1,49,80,179 shares14 Jul 2026: ₹113.38 · 1,35,60,314 shares15 Jul 2026: ₹111.82 · 1,73,18,514 shares16 Jul 2026: ₹111.94 · 1,93,06,856 shares17 Jul 2026: ₹110.54 · 1,68,38,250 shares20 Jul 2026: ₹111.54 · 2,61,30,679 shares21 Jul 2026: ₹111.48 · 1,75,17,437 shares22 Jul 2026: ₹109.83 · 1,86,83,019 shares23 Jul 2026: ₹107.37 · 2,12,42,997 shares24 Jul 2026: ₹107.12 · 79,13,951 shares27 Jul 2026: ₹108.00 · 1,06,08,220 shares28 Jul 2026: ₹107.96 · 1,05,35,537 shares29 Jul 2026: ₹107.10 · 1,02,41,822 shares30 Jul 2026: ₹103.91 · 92,16,229 shares31 Jul 2026: ₹105.26 · 1,34,37,582 shares3 Aug 2026: ₹105.55 · 58,25,312 shares4 Aug 2026: ₹106.56 · 68,39,743 shares5 Aug 2026: ₹107.00 · 84,52,825 shares6 Aug 2026: ₹106.59 · 58,50,034 shares7 Aug 2026: ₹107.20 · 71,14,277 shares10 Aug 2026: ₹106.30 · 42,92,976 shares11 Aug 2026: ₹105.11 · 1,09,91,427 shares12 Aug 2026: ₹104.55 · 1,86,18,816 shares13 Aug 2026: ₹103.00 · 1,58,66,371 shares14 Aug 2026: ₹101.51 · 82,32,504 shares17 Aug 2026: ₹101.31 · 89,80,717 shares18 Aug 2026: ₹101.39 · 66,39,327 shares19 Aug 2026: ₹102.50 · 1,32,82,311 shares20 Aug 2026: ₹100.41 · 74,19,821 shares21 Aug 2026: ₹99.63 · 91,25,448 shares24 Aug 2026: ₹98.82 · 1,27,07,720 shares25 Aug 2026: ₹99.85 · 58,80,177 shares26 Aug 2026: ₹98.85 · 1,17,13,751 shares27 Aug 2026: ₹98.68 · 65,42,176 shares28 Aug 2026: ₹98.31 · 2,32,96,240 shares31 Aug 2026: ₹93.63 · 5,97,24,643 shares1 Sep 2026: ₹94.12 · 1,97,48,938 shares2 Sep 2026: ₹93.99 · 61,08,730 shares3 Sep 2026: ₹96.87 · 1,12,91,487 shares4 Sep 2026: ₹97.45 · 92,86,457 shares7 Sep 2026: ₹95.94 · 51,31,436 shares8 Sep 2026: ₹97.00 · 89,49,771 shares9 Sep 2026: ₹98.65 · 1,19,94,804 shares10 Sep 2026: ₹97.46 · 96,80,394 shares11 Sep 2026: ₹97.98 · 71,12,955 shares15 Sep 2026: ₹92.97 · 1,03,70,386 shares16 Sep 2026: ₹92.46 · 88,14,802 shares17 Sep 2026: ₹95.04 · 1,15,55,139 shares18 Sep 2026: ₹99.30 · 2,19,45,461 shares
9010011017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹91.88 · 90,66,947 shares18 Sep 2025: ₹91.77 · 47,42,266 shares19 Sep 2025: ₹92.53 · 1,89,89,198 shares22 Sep 2025: ₹91.17 · 44,86,135 shares23 Sep 2025: ₹90.53 · 59,11,961 shares24 Sep 2025: ₹89.05 · 42,69,311 shares25 Sep 2025: ₹89.12 · 78,59,387 shares26 Sep 2025: ₹87.28 · 77,15,812 shares29 Sep 2025: ₹86.90 · 83,78,717 shares30 Sep 2025: ₹87.20 · 1,31,43,816 shares1 Oct 2025: ₹89.34 · 51,99,508 shares3 Oct 2025: ₹89.28 · 69,40,845 shares6 Oct 2025: ₹88.70 · 76,01,497 shares7 Oct 2025: ₹88.39 · 31,76,718 shares8 Oct 2025: ₹87.59 · 68,61,831 shares9 Oct 2025: ₹90.71 · 1,20,62,943 shares10 Oct 2025: ₹90.35 · 48,74,972 shares13 Oct 2025: ₹89.85 · 49,18,636 shares14 Oct 2025: ₹88.84 · 39,91,563 shares15 Oct 2025: ₹90.16 · 46,46,050 shares16 Oct 2025: ₹90.87 · 66,88,742 shares17 Oct 2025: ₹90.15 · 56,75,574 shares20 Oct 2025: ₹91.96 · 86,23,578 shares21 Oct 2025: ₹92.01 · 16,59,032 shares23 Oct 2025: ₹92.31 · 2,27,51,127 shares24 Oct 2025: ₹93.20 · 2,72,01,354 shares27 Oct 2025: ₹92.34 · 94,40,624 shares28 Oct 2025: ₹92.69 · 1,11,37,106 shares29 Oct 2025: ₹92.97 · 1,50,92,548 shares30 Oct 2025: ₹94.47 · 2,65,16,655 shares31 Oct 2025: ₹93.97 · 1,23,71,529 shares3 Nov 2025: ₹93.50 · 39,07,119 shares4 Nov 2025: ₹95.16 · 1,60,23,424 shares6 Nov 2025: ₹94.45 · 1,11,03,563 shares7 Nov 2025: ₹95.66 · 1,72,06,733 shares10 Nov 2025: ₹95.65 · 1,07,26,731 shares11 Nov 2025: ₹95.49 · 62,27,895 shares12 Nov 2025: ₹95.50 · 1,05,26,450 shares13 Nov 2025: ₹95.49 · 1,06,02,571 shares14 Nov 2025: ₹95.67 · 2,83,66,853 shares17 Nov 2025: ₹97.68 · 1,61,52,779 shares18 Nov 2025: ₹103.72 · 10,39,46,808 shares19 Nov 2025: ₹102.92 · 2,47,82,245 shares20 Nov 2025: ₹103.27 · 2,24,71,259 shares21 Nov 2025: ₹104.05 · 3,63,66,106 shares24 Nov 2025: ₹103.76 · 3,09,16,627 shares25 Nov 2025: ₹104.21 · 2,74,30,965 shares26 Nov 2025: ₹106.76 · 2,76,88,034 shares27 Nov 2025: ₹106.69 · 1,38,20,784 shares28 Nov 2025: ₹108.35 · 2,58,21,928 shares1 Dec 2025: ₹107.64 · 4,06,81,263 shares2 Dec 2025: ₹106.63 · 5,74,95,746 shares3 Dec 2025: ₹105.35 · 3,61,17,634 shares4 Dec 2025: ₹103.06 · 2,31,35,574 shares5 Dec 2025: ₹103.51 · 3,09,61,152 shares8 Dec 2025: ₹98.71 · 1,51,05,989 shares9 Dec 2025: ₹100.41 · 2,24,93,544 shares10 Dec 2025: ₹98.54 · 86,94,060 shares11 Dec 2025: ₹98.16 · 86,04,476 shares12 Dec 2025: ₹104.34 · 7,16,79,432 shares15 Dec 2025: ₹104.88 · 4,28,88,244 shares16 Dec 2025: ₹103.52 · 1,33,69,715 shares17 Dec 2025: ₹100.95 · 1,15,26,107 shares18 Dec 2025: ₹100.59 · 75,39,349 shares19 Dec 2025: ₹101.53 · 3,24,92,470 shares22 Dec 2025: ₹102.17 · 90,42,603 shares23 Dec 2025: ₹104.89 · 1,58,10,413 shares24 Dec 2025: ₹103.08 · 1,23,97,732 shares26 Dec 2025: ₹102.45 · 78,45,932 shares29 Dec 2025: ₹101.96 · 1,31,06,422 shares30 Dec 2025: ₹102.86 · 5,25,46,038 shares31 Dec 2025: ₹104.37 · 1,35,35,325 shares1 Jan 2026: ₹105.50 · 85,98,840 shares2 Jan 2026: ₹105.77 · 77,60,926 shares5 Jan 2026: ₹105.74 · 1,12,84,687 shares6 Jan 2026: ₹104.52 · 56,95,438 shares7 Jan 2026: ₹104.51 · 1,16,90,565 shares8 Jan 2026: ₹102.51 · 52,56,346 shares9 Jan 2026: ₹99.89 · 85,29,385 shares12 Jan 2026: ₹99.88 · 1,32,13,014 shares13 Jan 2026: ₹99.27 · 69,78,211 shares14 Jan 2026: ₹99.70 · 1,96,78,439 shares16 Jan 2026: ₹99.90 · 1,50,01,263 shares19 Jan 2026: ₹100.23 · 59,55,988 shares20 Jan 2026: ₹95.93 · 1,06,26,100 shares21 Jan 2026: ₹93.84 · 1,30,17,979 shares22 Jan 2026: ₹95.10 · 48,84,886 shares23 Jan 2026: ₹91.21 · 99,86,400 shares27 Jan 2026: ₹92.64 · 4,05,47,468 shares28 Jan 2026: ₹93.91 · 2,08,49,768 shares29 Jan 2026: ₹94.18 · 89,94,967 shares30 Jan 2026: ₹93.89 · 2,09,63,609 shares1 Feb 2026: ₹89.80 · 66,82,227 shares2 Feb 2026: ₹94.01 · 2,64,94,437 shares3 Feb 2026: ₹95.22 · 1,52,38,593 shares4 Feb 2026: ₹98.08 · 2,08,22,852 shares5 Feb 2026: ₹97.43 · 80,04,097 shares6 Feb 2026: ₹97.51 · 1,09,11,384 shares9 Feb 2026: ₹97.98 · 2,12,09,846 shares10 Feb 2026: ₹97.81 · 72,99,407 shares11 Feb 2026: ₹96.81 · 48,81,186 shares12 Feb 2026: ₹96.33 · 57,46,310 shares13 Feb 2026: ₹94.03 · 78,36,032 shares16 Feb 2026: ₹100.52 · 5,09,76,360 shares17 Feb 2026: ₹99.80 · 2,55,14,687 shares18 Feb 2026: ₹100.36 · 1,28,11,121 shares19 Feb 2026: ₹99.06 · 1,00,00,773 shares20 Feb 2026: ₹99.75 · 69,98,470 shares23 Feb 2026: ₹100.84 · 72,31,415 shares24 Feb 2026: ₹101.70 · 70,47,232 shares25 Feb 2026: ₹102.27 · 1,09,16,245 shares26 Feb 2026: ₹102.26 · 47,03,063 shares27 Feb 2026: ₹100.63 · 1,92,13,349 shares2 Mar 2026: ₹96.49 · 1,19,96,476 shares4 Mar 2026: ₹95.20 · 1,39,37,168 shares5 Mar 2026: ₹97.98 · 2,27,36,777 shares6 Mar 2026: ₹95.06 · 1,83,35,854 shares9 Mar 2026: ₹92.07 · 1,31,64,377 shares10 Mar 2026: ₹95.53 · 1,40,65,830 shares11 Mar 2026: ₹93.79 · 43,62,786 shares12 Mar 2026: ₹93.29 · 1,74,90,118 shares13 Mar 2026: ₹89.26 · 1,07,07,023 shares16 Mar 2026: ₹90.50 · 1,54,05,960 shares17 Mar 2026: ₹90.30 · 69,31,780 shares18 Mar 2026: ₹92.02 · 93,15,459 shares19 Mar 2026: ₹88.45 · 1,25,68,247 shares20 Mar 2026: ₹90.56 · 2,41,47,369 shares23 Mar 2026: ₹84.77 · 1,06,47,285 shares24 Mar 2026: ₹89.02 · 1,50,94,837 shares25 Mar 2026: ₹90.06 · 2,08,43,793 shares27 Mar 2026: ₹89.09 · 97,27,084 shares30 Mar 2026: ₹84.75 · 6,49,17,485 shares1 Apr 2026: ₹89.29 · 1,80,20,403 shares2 Apr 2026: ₹88.87 · 84,19,680 shares6 Apr 2026: ₹91.20 · 1,40,13,744 shares7 Apr 2026: ₹90.93 · 1,23,69,685 shares8 Apr 2026: ₹95.82 · 1,45,29,232 shares9 Apr 2026: ₹94.53 · 1,17,84,121 shares10 Apr 2026: ₹95.25 · 1,90,62,866 shares13 Apr 2026: ₹94.92 · 1,50,06,282 shares15 Apr 2026: ₹99.22 · 2,15,52,860 shares16 Apr 2026: ₹96.75 · 1,11,44,653 shares17 Apr 2026: ₹96.85 · 1,13,86,763 shares20 Apr 2026: ₹97.45 · 1,07,12,271 shares21 Apr 2026: ₹97.24 · 1,57,49,965 shares22 Apr 2026: ₹97.39 · 1,13,05,254 shares23 Apr 2026: ₹96.44 · 1,12,38,685 shares24 Apr 2026: ₹94.49 · 1,19,35,153 shares27 Apr 2026: ₹95.74 · 1,04,79,798 shares28 Apr 2026: ₹97.86 · 1,60,47,591 shares29 Apr 2026: ₹96.43 · 1,23,12,794 shares30 Apr 2026: ₹96.43 · 91,10,130 shares4 May 2026: ₹98.90 · 2,06,72,000 shares5 May 2026: ₹96.97 · 1,51,64,607 shares6 May 2026: ₹99.23 · 1,53,76,427 shares7 May 2026: ₹100.66 · 2,29,59,362 shares8 May 2026: ₹101.32 · 1,96,10,249 shares11 May 2026: ₹98.10 · 1,80,05,309 shares12 May 2026: ₹94.69 · 1,65,47,639 shares13 May 2026: ₹96.87 · 1,16,41,680 shares14 May 2026: ₹96.79 · 77,36,117 shares15 May 2026: ₹96.59 · 78,29,425 shares18 May 2026: ₹95.04 · 1,36,79,973 shares19 May 2026: ₹94.21 · 82,24,327 shares20 May 2026: ₹94.50 · 4,88,18,204 shares21 May 2026: ₹96.87 · 1,37,03,695 shares22 May 2026: ₹95.85 · 95,42,349 shares25 May 2026: ₹96.90 · 66,64,583 shares26 May 2026: ₹96.23 · 97,27,707 shares27 May 2026: ₹97.84 · 1,07,76,154 shares29 May 2026: ₹100.37 · 13,10,30,009 shares1 Jun 2026: ₹97.06 · 1,62,77,504 shares2 Jun 2026: ₹98.13 · 1,39,32,866 shares3 Jun 2026: ₹98.78 · 1,96,89,823 shares4 Jun 2026: ₹101.99 · 4,33,77,542 shares5 Jun 2026: ₹102.03 · 2,10,55,639 shares8 Jun 2026: ₹100.32 · 4,42,77,987 shares9 Jun 2026: ₹102.61 · 1,96,75,384 shares10 Jun 2026: ₹100.92 · 1,63,09,179 shares11 Jun 2026: ₹100.10 · 2,01,40,330 shares12 Jun 2026: ₹103.65 · 1,95,49,334 shares15 Jun 2026: ₹106.66 · 2,39,06,470 shares16 Jun 2026: ₹107.51 · 3,03,69,058 shares17 Jun 2026: ₹109.32 · 1,37,34,304 shares18 Jun 2026: ₹110.55 · 1,60,84,104 shares19 Jun 2026: ₹108.83 · 2,36,39,680 shares22 Jun 2026: ₹108.18 · 58,34,609 shares23 Jun 2026: ₹107.37 · 91,63,127 shares24 Jun 2026: ₹108.07 · 7,04,99,514 shares25 Jun 2026: ₹108.44 · 2,27,81,637 shares29 Jun 2026: ₹109.42 · 7,02,91,664 shares30 Jun 2026: ₹112.09 · 3,75,19,820 shares1 Jul 2026: ₹113.53 · 2,09,98,345 shares2 Jul 2026: ₹111.79 · 2,20,65,247 shares3 Jul 2026: ₹112.80 · 3,34,19,995 shares6 Jul 2026: ₹113.45 · 68,23,902 shares7 Jul 2026: ₹114.98 · 2,39,93,812 shares8 Jul 2026: ₹111.01 · 3,12,33,729 shares9 Jul 2026: ₹111.83 · 1,94,47,181 shares10 Jul 2026: ₹112.51 · 1,03,89,470 shares13 Jul 2026: ₹114.68 · 1,49,80,179 shares14 Jul 2026: ₹113.38 · 1,35,60,314 shares15 Jul 2026: ₹111.82 · 1,73,18,514 shares16 Jul 2026: ₹111.94 · 1,93,06,856 shares17 Jul 2026: ₹110.54 · 1,68,38,250 shares20 Jul 2026: ₹111.54 · 2,61,30,679 shares21 Jul 2026: ₹111.48 · 1,75,17,437 shares22 Jul 2026: ₹109.83 · 1,86,83,019 shares23 Jul 2026: ₹107.37 · 2,12,42,997 shares24 Jul 2026: ₹107.12 · 79,13,951 shares27 Jul 2026: ₹108.00 · 1,06,08,220 shares28 Jul 2026: ₹107.96 · 1,05,35,537 shares29 Jul 2026: ₹107.10 · 1,02,41,822 shares30 Jul 2026: ₹103.91 · 92,16,229 shares31 Jul 2026: ₹105.26 · 1,34,37,582 shares3 Aug 2026: ₹105.55 · 58,25,312 shares4 Aug 2026: ₹106.56 · 68,39,743 shares5 Aug 2026: ₹107.00 · 84,52,825 shares6 Aug 2026: ₹106.59 · 58,50,034 shares7 Aug 2026: ₹107.20 · 71,14,277 shares10 Aug 2026: ₹106.30 · 42,92,976 shares11 Aug 2026: ₹105.11 · 1,09,91,427 shares12 Aug 2026: ₹104.55 · 1,86,18,816 shares13 Aug 2026: ₹103.00 · 1,58,66,371 shares14 Aug 2026: ₹101.51 · 82,32,504 shares17 Aug 2026: ₹101.31 · 89,80,717 shares18 Aug 2026: ₹101.39 · 66,39,327 shares19 Aug 2026: ₹102.50 · 1,32,82,311 shares20 Aug 2026: ₹100.41 · 74,19,821 shares21 Aug 2026: ₹99.63 · 91,25,448 shares24 Aug 2026: ₹98.82 · 1,27,07,720 shares25 Aug 2026: ₹99.85 · 58,80,177 shares26 Aug 2026: ₹98.85 · 1,17,13,751 shares27 Aug 2026: ₹98.68 · 65,42,176 shares28 Aug 2026: ₹98.31 · 2,32,96,240 shares31 Aug 2026: ₹93.63 · 5,97,24,643 shares1 Sep 2026: ₹94.12 · 1,97,48,938 shares2 Sep 2026: ₹93.99 · 61,08,730 shares3 Sep 2026: ₹96.87 · 1,12,91,487 shares4 Sep 2026: ₹97.45 · 92,86,457 shares7 Sep 2026: ₹95.94 · 51,31,436 shares8 Sep 2026: ₹97.00 · 89,49,771 shares9 Sep 2026: ₹98.65 · 1,19,94,804 shares10 Sep 2026: ₹97.46 · 96,80,394 shares11 Sep 2026: ₹97.98 · 71,12,955 shares15 Sep 2026: ₹92.97 · 1,03,70,386 shares16 Sep 2026: ₹92.46 · 88,14,802 shares17 Sep 2026: ₹95.04 · 1,15,55,139 shares18 Sep 2026: ₹99.30 · 2,19,45,461 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.