ANVESHAN
Theme
Create account
Stocks · M&MFIN · Finance · mid cap

M&M FIN. SERVICES LTD

Last close
₹353.30
18 Sep 2026 · +25.3% over the year
Held by
102funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 93.6% · +14.91% over 3 months
Days to exit
273
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 119 rows: 102 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.29% Mar 2024 ₹278.80 +27% +0.03% added
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 2.3 yrs
1.91% Apr 2024 ₹261.15 +35% +0.23% trimmed
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
1.26% Apr 2024 ₹261.15 +35% +0.18% held
LIC MF Focused Fund
Focused · held 1.8 yrs
3.11% May 2024 ₹267.60 +32% -0.52% trimmed
LIC MF Mid Cap Fund
Mid Cap · held 2.3 yrs
1.65% May 2024 ₹267.60 +32% +0.18% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.12% Jun 2024 ₹300.60 +18% +0.01% added
Motilal Oswal BSE Financials ex Bank 30 Index Fund
Index Funds · held 2.1 yrs
1.49% Jul 2024 ₹303.25 +17% +0.13% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.12% Jul 2024 ₹303.25 +17% +0.02% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.15% Aug 2024 ₹314.35 +12% +0.03% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.15% Aug 2024 ₹314.35 +12% +0.02% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.12% Aug 2024 ₹314.35 +12% +0.02% trimmed
HSBC Midcap Fund
Mid Cap · held 2.0 yrs
2.27% Sep 2024 ₹338.35 +4% +2.27% added
LIC MF Value Fund
Value · held 1.3 yrs
1.51% Sep 2024 ₹338.35 +4% -0.01% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.58% Sep 2024 ₹338.35 +4% +0.08% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.23% Sep 2024 ₹338.35 +4% +0.04% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.12% Sep 2024 ₹338.35 +4% +0.02% trimmed
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.29% Oct 2024 ₹270.60 +31% +0.03% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.12% Oct 2024 ₹270.60 +31% +0.02% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.58% Nov 2024 ₹273.40 +29% +0.08% added
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.57% Dec 2024 ₹264.95 +33% +0.07% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.12% Dec 2024 ₹264.95 +33% +0.02% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.12% Dec 2024 ₹264.95 +33% +0.02% added
DSP Quant Fund
Sectoral/ Thematic · held 1.7 yrs
2.53% Jan 2025 ₹284.95 +24% +0.51% held
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.14% Feb 2025 ₹270.60 +31% +0.02% trimmed
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.63% Mar 2025 ₹283.00 +25% +0.12% added
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
1.16% May 2025 ₹261.10 +35% +0.19% held
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield · held 1.3 yrs
0.92% Jun 2025 ₹269.95 +31% +0.19% held
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.58% Jun 2025 ₹269.95 +31% +0.08% added
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 1.3 yrs
0.39% Jun 2025 ₹269.95 +31% -0.65% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.12% Jun 2025 ₹269.95 +31% +0.02% trimmed
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.58% Aug 2025 ₹253.95 +39% +0.08% added
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 11 mo
1.65% Oct 2025 ₹315.55 +12% +0.12% held
Franklin India Multi Cap Fund
Multi Cap · held 8 mo
0 Oct 2025 ₹315.55 +12% — exited May 2026
HDFC Mid Cap Fund
Mid Cap · held 10 mo
2.28% Nov 2025 ₹371.85 −5% +0.29% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.58% Nov 2025 ₹371.85 −5% +0.08% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.58% Nov 2025 ₹371.85 −5% +0.08% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.58% Dec 2025 ₹403.00 −12% +0.08% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.58% Dec 2025 ₹403.00 −12% +0.08% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.38% Dec 2025 ₹403.00 −12% +0.05% added
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic · held 7 mo
0 Dec 2025 ₹403.00 −12% — exited Jun 2026
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 6 mo
0 Dec 2025 ₹403.00 −12% — exited May 2026
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹403.00 −12% — exited May 2026
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹403.00 −12% — exited May 2026
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹403.00 −12% — exited May 2026
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹403.00 −12% — exited May 2026
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹403.00 −12% — exited May 2026
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹403.00 −12% — exited May 2026
SBI Quant Fund
Sectoral/ Thematic · held 5 mo
2.37% Jan 2026 ₹375.55 −6% +2.37% entered
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.12% Jan 2026 ₹375.55 −6% +0.02% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.12% Feb 2026 ₹374.30 −6% +0.03% added
51–100 of 119 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.15 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 61 added or entered, 44 trimmed or exited

Who moved, fund by fund ↓

Crowding

102 funds hold it, at an average weight of 0.9% each (93.6% summed across holders). At a fifth of average daily volume (43,75,378 shares), the aggregate fund position would take about 273 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Quant Fund
Sectoral/ Thematic
+2.37% 2.37% Jan 2026 −6%
Nippon India Active Momentum Fund
Sectoral/ Thematic
+2.28% 2.28% Jul 2026 −8%
Franklin India Large & Mid Cap Fund
Large & Mid Cap
+1.83% 1.83% Jan 2022 +119%
HSBC Large & Mid Cap Fund
Large & Mid Cap
+1.35% 1.35% May 2023 +24%
HSBC Multi Cap Fund
Multi Cap
+1.33% 1.33% May 2023 +24%
Tata Banking & Financial Services Fund
Sectoral/ Thematic
+1.29% 1.29% Feb 2019 −11%
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic
+1.24% 1.24% Jul 2026 −8%
Canara Robeco Banking and Financial Services Fund
Sectoral/ Thematic
+1.20% 1.20% Jul 2026 −8%
HSBC Value Fund
Value
+1.13% 1.13% May 2023 +24%
HSBC Flexi Cap Fund
Flexi Cap
+1.10% 1.10% Jul 2026 −8%
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic
+1.10% 1.10% Aug 2023 +19%
HSBC Multi Asset Allocation Fund
Multi Asset Allocation
+0.93% 0.93% Jul 2026 −8%
WhiteOak Capital Mid Cap Fund
Mid Cap
+0.87% 0.87% Jul 2023 +19%
HDFC Value Fund
Value
+0.83% 0.83% Jun 2026 +12%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
+0.61% 0.61% Jul 2026 −8%
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap
+0.55% 0.55% Jan 2024 +22%
LIC MF ELSS Tax Saver Fund
ELSS
+0.54% 0.54% May 2016 +10%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.45% 0.45% Jan 2024 +22%
Axis Midcap Fund
Mid Cap
+0.30% 0.30% Dec 2019 +10%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.12% 0.12% Aug 2026 −5%
UTI Nifty 500 Index Fund
Equity Funds
+0.12% 0.12% Aug 2026 −5%
1–21 of 21 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹282.00 · 20,34,550 shares18 Sep 2025: ₹285.95 · 41,34,013 shares19 Sep 2025: ₹289.55 · 25,05,536 shares22 Sep 2025: ₹290.25 · 18,14,391 shares23 Sep 2025: ₹282.80 · 7,61,645 shares24 Sep 2025: ₹282.15 · 14,39,389 shares25 Sep 2025: ₹279.60 · 15,53,399 shares26 Sep 2025: ₹279.75 · 17,66,807 shares29 Sep 2025: ₹272.95 · 30,95,039 shares30 Sep 2025: ₹275.30 · 10,18,068 shares1 Oct 2025: ₹273.40 · 18,74,702 shares3 Oct 2025: ₹275.75 · 20,37,357 shares6 Oct 2025: ₹284.15 · 31,06,111 shares7 Oct 2025: ₹282.50 · 26,23,925 shares8 Oct 2025: ₹277.15 · 22,94,484 shares9 Oct 2025: ₹281.35 · 32,42,047 shares10 Oct 2025: ₹282.10 · 10,31,551 shares13 Oct 2025: ₹284.30 · 14,84,684 shares14 Oct 2025: ₹287.45 · 33,25,269 shares15 Oct 2025: ₹293.85 · 32,74,122 shares16 Oct 2025: ₹293.30 · 16,93,506 shares17 Oct 2025: ₹300.10 · 57,08,266 shares20 Oct 2025: ₹296.85 · 17,92,648 shares21 Oct 2025: ₹300.25 · 2,84,086 shares23 Oct 2025: ₹298.20 · 17,32,797 shares24 Oct 2025: ₹298.15 · 14,91,924 shares27 Oct 2025: ₹299.10 · 3,81,107 shares28 Oct 2025: ₹299.90 · 10,49,552 shares29 Oct 2025: ₹317.45 · 2,17,35,367 shares30 Oct 2025: ₹315.70 · 40,44,637 shares31 Oct 2025: ₹315.55 · 21,29,473 shares3 Nov 2025: ₹318.60 · 12,99,757 shares4 Nov 2025: ₹318.60 · 13,52,129 shares6 Nov 2025: ₹311.90 · 10,53,585 shares7 Nov 2025: ₹313.25 · 53,84,033 shares10 Nov 2025: ₹313.50 · 21,38,869 shares11 Nov 2025: ₹317.75 · 15,61,470 shares12 Nov 2025: ₹309.35 · 18,68,399 shares13 Nov 2025: ₹309.85 · 15,06,680 shares14 Nov 2025: ₹308.65 · 6,55,501 shares17 Nov 2025: ₹314.20 · 8,40,398 shares18 Nov 2025: ₹322.90 · 38,17,973 shares19 Nov 2025: ₹329.85 · 49,31,759 shares20 Nov 2025: ₹346.60 · 1,19,47,280 shares21 Nov 2025: ₹342.55 · 82,01,869 shares24 Nov 2025: ₹357.55 · 97,59,710 shares25 Nov 2025: ₹360.35 · 36,12,268 shares26 Nov 2025: ₹349.85 · 30,40,276 shares27 Nov 2025: ₹363.65 · 38,67,503 shares28 Nov 2025: ₹371.85 · 63,77,055 shares1 Dec 2025: ₹367.90 · 1,08,77,280 shares2 Dec 2025: ₹365.00 · 46,80,477 shares3 Dec 2025: ₹355.50 · 23,81,256 shares4 Dec 2025: ₹347.00 · 30,73,831 shares5 Dec 2025: ₹367.55 · 1,54,41,892 shares8 Dec 2025: ₹351.40 · 37,01,783 shares9 Dec 2025: ₹353.40 · 32,06,538 shares10 Dec 2025: ₹347.15 · 44,92,904 shares11 Dec 2025: ₹340.30 · 26,71,762 shares12 Dec 2025: ₹346.10 · 33,14,650 shares15 Dec 2025: ₹348.30 · 12,47,974 shares16 Dec 2025: ₹341.60 · 21,87,620 shares17 Dec 2025: ₹351.70 · 42,62,109 shares18 Dec 2025: ₹365.15 · 62,42,162 shares19 Dec 2025: ₹376.60 · 53,56,269 shares22 Dec 2025: ₹394.30 · 53,81,489 shares23 Dec 2025: ₹386.20 · 1,01,52,055 shares24 Dec 2025: ₹389.65 · 38,21,693 shares26 Dec 2025: ₹394.15 · 29,82,630 shares29 Dec 2025: ₹386.40 · 35,88,920 shares30 Dec 2025: ₹404.40 · 1,17,18,964 shares31 Dec 2025: ₹403.00 · 48,76,797 shares1 Jan 2026: ₹404.15 · 23,58,460 shares2 Jan 2026: ₹402.95 · 21,25,824 shares5 Jan 2026: ₹384.20 · 44,30,405 shares6 Jan 2026: ₹374.35 · 22,79,370 shares7 Jan 2026: ₹360.00 · 51,07,714 shares8 Jan 2026: ₹355.05 · 37,38,500 shares9 Jan 2026: ₹348.50 · 29,19,673 shares12 Jan 2026: ₹353.55 · 22,77,275 shares13 Jan 2026: ₹362.80 · 23,15,156 shares14 Jan 2026: ₹354.95 · 18,50,607 shares16 Jan 2026: ₹356.15 · 19,35,209 shares19 Jan 2026: ₹360.60 · 10,72,446 shares20 Jan 2026: ₹351.90 · 14,81,871 shares21 Jan 2026: ₹349.65 · 18,10,388 shares22 Jan 2026: ₹360.45 · 11,65,187 shares23 Jan 2026: ₹360.65 · 22,49,442 shares27 Jan 2026: ₹364.10 · 25,75,498 shares28 Jan 2026: ₹370.15 · 13,37,823 shares29 Jan 2026: ₹374.25 · 32,41,103 shares30 Jan 2026: ₹375.55 · 43,71,676 shares1 Feb 2026: ₹358.55 · 14,31,232 shares2 Feb 2026: ₹353.60 · 20,58,074 shares3 Feb 2026: ₹362.45 · 13,24,712 shares4 Feb 2026: ₹370.00 · 8,75,696 shares5 Feb 2026: ₹375.30 · 28,78,240 shares6 Feb 2026: ₹380.45 · 19,33,736 shares9 Feb 2026: ₹389.90 · 20,45,538 shares10 Feb 2026: ₹392.80 · 29,28,837 shares11 Feb 2026: ₹382.45 · 18,35,572 shares12 Feb 2026: ₹379.05 · 4,92,099 shares13 Feb 2026: ₹363.45 · 10,23,886 shares16 Feb 2026: ₹369.55 · 9,90,453 shares17 Feb 2026: ₹384.40 · 37,21,158 shares18 Feb 2026: ₹384.50 · 14,14,708 shares19 Feb 2026: ₹379.40 · 19,28,625 shares20 Feb 2026: ₹374.15 · 9,03,540 shares23 Feb 2026: ₹380.20 · 15,93,628 shares24 Feb 2026: ₹364.65 · 34,27,333 shares25 Feb 2026: ₹378.25 · 27,97,739 shares26 Feb 2026: ₹386.65 · 14,78,727 shares27 Feb 2026: ₹374.30 · 9,63,530 shares2 Mar 2026: ₹366.00 · 12,26,291 shares4 Mar 2026: ₹362.20 · 17,60,692 shares5 Mar 2026: ₹364.75 · 8,86,381 shares6 Mar 2026: ₹363.50 · 17,76,257 shares9 Mar 2026: ₹347.85 · 10,05,944 shares10 Mar 2026: ₹360.70 · 14,83,496 shares11 Mar 2026: ₹353.05 · 6,12,104 shares12 Mar 2026: ₹346.30 · 9,06,284 shares13 Mar 2026: ₹330.20 · 26,55,760 shares16 Mar 2026: ₹319.55 · 20,87,233 shares17 Mar 2026: ₹319.80 · 17,98,106 shares18 Mar 2026: ₹321.40 · 20,43,610 shares19 Mar 2026: ₹311.50 · 9,06,419 shares20 Mar 2026: ₹308.35 · 14,31,140 shares23 Mar 2026: ₹293.05 · 16,19,227 shares24 Mar 2026: ₹306.20 · 16,66,053 shares25 Mar 2026: ₹315.80 · 17,07,788 shares27 Mar 2026: ₹301.95 · 11,68,609 shares30 Mar 2026: ₹286.10 · 23,89,392 shares1 Apr 2026: ₹289.70 · 18,94,150 shares2 Apr 2026: ₹285.15 · 21,60,703 shares6 Apr 2026: ₹281.25 · 62,71,999 shares7 Apr 2026: ₹277.50 · 46,31,997 shares8 Apr 2026: ₹296.70 · 68,92,985 shares9 Apr 2026: ₹296.10 · 26,15,791 shares10 Apr 2026: ₹302.10 · 27,63,175 shares13 Apr 2026: ₹296.85 · 17,26,940 shares15 Apr 2026: ₹299.95 · 27,30,609 shares16 Apr 2026: ₹297.30 · 26,60,029 shares17 Apr 2026: ₹299.35 · 22,03,036 shares20 Apr 2026: ₹303.60 · 25,48,442 shares21 Apr 2026: ₹306.35 · 31,56,957 shares22 Apr 2026: ₹300.25 · 18,78,244 shares23 Apr 2026: ₹297.05 · 19,90,999 shares24 Apr 2026: ₹294.40 · 16,62,707 shares27 Apr 2026: ₹317.70 · 3,08,67,272 shares28 Apr 2026: ₹312.65 · 33,16,769 shares29 Apr 2026: ₹320.20 · 84,92,814 shares30 Apr 2026: ₹310.70 · 55,88,528 shares4 May 2026: ₹303.80 · 30,15,367 shares5 May 2026: ₹305.55 · 28,35,512 shares6 May 2026: ₹327.35 · 60,90,899 shares7 May 2026: ₹328.45 · 28,63,837 shares8 May 2026: ₹339.10 · 38,37,350 shares11 May 2026: ₹337.05 · 41,98,332 shares12 May 2026: ₹326.95 · 18,88,956 shares13 May 2026: ₹320.10 · 16,49,607 shares14 May 2026: ₹320.90 · 17,69,258 shares15 May 2026: ₹320.65 · 16,64,344 shares18 May 2026: ₹317.25 · 12,21,122 shares19 May 2026: ₹319.65 · 8,45,942 shares20 May 2026: ₹309.00 · 13,42,084 shares21 May 2026: ₹301.95 · 21,43,055 shares22 May 2026: ₹299.55 · 31,69,694 shares25 May 2026: ₹308.55 · 29,30,179 shares26 May 2026: ₹305.10 · 21,45,536 shares27 May 2026: ₹305.20 · 12,04,418 shares29 May 2026: ₹303.65 · 33,73,271 shares1 Jun 2026: ₹295.10 · 14,39,270 shares2 Jun 2026: ₹294.30 · 13,55,796 shares3 Jun 2026: ₹290.55 · 27,23,815 shares4 Jun 2026: ₹289.05 · 19,33,616 shares5 Jun 2026: ₹289.85 · 27,60,322 shares8 Jun 2026: ₹280.75 · 15,78,968 shares9 Jun 2026: ₹285.00 · 10,66,725 shares10 Jun 2026: ₹277.25 · 14,32,711 shares11 Jun 2026: ₹275.70 · 12,00,499 shares12 Jun 2026: ₹291.05 · 22,53,867 shares15 Jun 2026: ₹297.85 · 46,57,172 shares16 Jun 2026: ₹297.85 · 23,22,850 shares17 Jun 2026: ₹297.50 · 21,54,639 shares18 Jun 2026: ₹296.05 · 39,42,932 shares19 Jun 2026: ₹294.10 · 17,49,245 shares22 Jun 2026: ₹293.95 · 16,72,014 shares23 Jun 2026: ₹291.25 · 18,34,447 shares24 Jun 2026: ₹310.85 · 1,37,59,491 shares25 Jun 2026: ₹328.55 · 99,72,211 shares29 Jun 2026: ₹315.40 · 1,22,53,578 shares30 Jun 2026: ₹315.80 · 27,19,651 shares1 Jul 2026: ₹315.15 · 17,42,895 shares2 Jul 2026: ₹318.00 · 31,82,566 shares3 Jul 2026: ₹334.05 · 1,02,24,451 shares6 Jul 2026: ₹331.80 · 56,11,074 shares7 Jul 2026: ₹332.20 · 37,15,407 shares8 Jul 2026: ₹331.65 · 61,72,711 shares9 Jul 2026: ₹336.75 · 25,10,756 shares10 Jul 2026: ₹340.85 · 42,63,568 shares13 Jul 2026: ₹332.70 · 21,82,526 shares14 Jul 2026: ₹325.10 · 14,91,337 shares15 Jul 2026: ₹324.95 · 9,75,867 shares16 Jul 2026: ₹321.85 · 20,05,551 shares17 Jul 2026: ₹324.20 · 18,37,046 shares20 Jul 2026: ₹322.55 · 16,44,456 shares21 Jul 2026: ₹349.85 · 2,03,18,674 shares22 Jul 2026: ₹378.15 · 5,45,86,010 shares23 Jul 2026: ₹370.35 · 75,37,727 shares24 Jul 2026: ₹356.50 · 42,52,062 shares27 Jul 2026: ₹363.00 · 35,18,187 shares28 Jul 2026: ₹373.50 · 55,44,164 shares29 Jul 2026: ₹393.75 · 84,98,054 shares30 Jul 2026: ₹392.55 · 56,18,806 shares31 Jul 2026: ₹385.75 · 38,31,202 shares3 Aug 2026: ₹405.50 · 53,94,649 shares4 Aug 2026: ₹398.60 · 30,39,050 shares5 Aug 2026: ₹398.40 · 23,83,486 shares6 Aug 2026: ₹388.80 · 17,85,952 shares7 Aug 2026: ₹408.45 · 48,74,880 shares10 Aug 2026: ₹412.30 · 35,17,041 shares11 Aug 2026: ₹398.80 · 15,87,021 shares12 Aug 2026: ₹395.85 · 44,92,168 shares13 Aug 2026: ₹396.40 · 26,68,351 shares14 Aug 2026: ₹390.10 · 18,55,407 shares17 Aug 2026: ₹388.90 · 14,88,649 shares18 Aug 2026: ₹386.20 · 14,41,684 shares19 Aug 2026: ₹389.60 · 23,16,241 shares20 Aug 2026: ₹382.45 · 21,20,381 shares21 Aug 2026: ₹381.60 · 13,14,155 shares24 Aug 2026: ₹378.70 · 15,65,665 shares25 Aug 2026: ₹381.45 · 19,67,122 shares26 Aug 2026: ₹385.35 · 20,23,499 shares27 Aug 2026: ₹383.35 · 13,90,537 shares28 Aug 2026: ₹376.60 · 8,86,148 shares31 Aug 2026: ₹373.00 · 15,71,593 shares1 Sep 2026: ₹364.40 · 14,23,593 shares2 Sep 2026: ₹368.85 · 12,18,704 shares3 Sep 2026: ₹376.05 · 19,43,334 shares4 Sep 2026: ₹373.65 · 26,28,655 shares7 Sep 2026: ₹372.35 · 18,59,254 shares8 Sep 2026: ₹374.35 · 29,55,284 shares9 Sep 2026: ₹363.75 · 25,29,271 shares10 Sep 2026: ₹359.25 · 25,98,186 shares11 Sep 2026: ₹356.15 · 21,69,574 shares15 Sep 2026: ₹342.30 · 13,75,707 shares16 Sep 2026: ₹345.05 · 11,15,347 shares17 Sep 2026: ₹345.70 · 16,82,084 shares18 Sep 2026: ₹353.30 · 31,29,493 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹282.00 · 20,34,550 shares18 Sep 2025: ₹285.95 · 41,34,013 shares19 Sep 2025: ₹289.55 · 25,05,536 shares22 Sep 2025: ₹290.25 · 18,14,391 shares23 Sep 2025: ₹282.80 · 7,61,645 shares24 Sep 2025: ₹282.15 · 14,39,389 shares25 Sep 2025: ₹279.60 · 15,53,399 shares26 Sep 2025: ₹279.75 · 17,66,807 shares29 Sep 2025: ₹272.95 · 30,95,039 shares30 Sep 2025: ₹275.30 · 10,18,068 shares1 Oct 2025: ₹273.40 · 18,74,702 shares3 Oct 2025: ₹275.75 · 20,37,357 shares6 Oct 2025: ₹284.15 · 31,06,111 shares7 Oct 2025: ₹282.50 · 26,23,925 shares8 Oct 2025: ₹277.15 · 22,94,484 shares9 Oct 2025: ₹281.35 · 32,42,047 shares10 Oct 2025: ₹282.10 · 10,31,551 shares13 Oct 2025: ₹284.30 · 14,84,684 shares14 Oct 2025: ₹287.45 · 33,25,269 shares15 Oct 2025: ₹293.85 · 32,74,122 shares16 Oct 2025: ₹293.30 · 16,93,506 shares17 Oct 2025: ₹300.10 · 57,08,266 shares20 Oct 2025: ₹296.85 · 17,92,648 shares21 Oct 2025: ₹300.25 · 2,84,086 shares23 Oct 2025: ₹298.20 · 17,32,797 shares24 Oct 2025: ₹298.15 · 14,91,924 shares27 Oct 2025: ₹299.10 · 3,81,107 shares28 Oct 2025: ₹299.90 · 10,49,552 shares29 Oct 2025: ₹317.45 · 2,17,35,367 shares30 Oct 2025: ₹315.70 · 40,44,637 shares31 Oct 2025: ₹315.55 · 21,29,473 shares3 Nov 2025: ₹318.60 · 12,99,757 shares4 Nov 2025: ₹318.60 · 13,52,129 shares6 Nov 2025: ₹311.90 · 10,53,585 shares7 Nov 2025: ₹313.25 · 53,84,033 shares10 Nov 2025: ₹313.50 · 21,38,869 shares11 Nov 2025: ₹317.75 · 15,61,470 shares12 Nov 2025: ₹309.35 · 18,68,399 shares13 Nov 2025: ₹309.85 · 15,06,680 shares14 Nov 2025: ₹308.65 · 6,55,501 shares17 Nov 2025: ₹314.20 · 8,40,398 shares18 Nov 2025: ₹322.90 · 38,17,973 shares19 Nov 2025: ₹329.85 · 49,31,759 shares20 Nov 2025: ₹346.60 · 1,19,47,280 shares21 Nov 2025: ₹342.55 · 82,01,869 shares24 Nov 2025: ₹357.55 · 97,59,710 shares25 Nov 2025: ₹360.35 · 36,12,268 shares26 Nov 2025: ₹349.85 · 30,40,276 shares27 Nov 2025: ₹363.65 · 38,67,503 shares28 Nov 2025: ₹371.85 · 63,77,055 shares1 Dec 2025: ₹367.90 · 1,08,77,280 shares2 Dec 2025: ₹365.00 · 46,80,477 shares3 Dec 2025: ₹355.50 · 23,81,256 shares4 Dec 2025: ₹347.00 · 30,73,831 shares5 Dec 2025: ₹367.55 · 1,54,41,892 shares8 Dec 2025: ₹351.40 · 37,01,783 shares9 Dec 2025: ₹353.40 · 32,06,538 shares10 Dec 2025: ₹347.15 · 44,92,904 shares11 Dec 2025: ₹340.30 · 26,71,762 shares12 Dec 2025: ₹346.10 · 33,14,650 shares15 Dec 2025: ₹348.30 · 12,47,974 shares16 Dec 2025: ₹341.60 · 21,87,620 shares17 Dec 2025: ₹351.70 · 42,62,109 shares18 Dec 2025: ₹365.15 · 62,42,162 shares19 Dec 2025: ₹376.60 · 53,56,269 shares22 Dec 2025: ₹394.30 · 53,81,489 shares23 Dec 2025: ₹386.20 · 1,01,52,055 shares24 Dec 2025: ₹389.65 · 38,21,693 shares26 Dec 2025: ₹394.15 · 29,82,630 shares29 Dec 2025: ₹386.40 · 35,88,920 shares30 Dec 2025: ₹404.40 · 1,17,18,964 shares31 Dec 2025: ₹403.00 · 48,76,797 shares1 Jan 2026: ₹404.15 · 23,58,460 shares2 Jan 2026: ₹402.95 · 21,25,824 shares5 Jan 2026: ₹384.20 · 44,30,405 shares6 Jan 2026: ₹374.35 · 22,79,370 shares7 Jan 2026: ₹360.00 · 51,07,714 shares8 Jan 2026: ₹355.05 · 37,38,500 shares9 Jan 2026: ₹348.50 · 29,19,673 shares12 Jan 2026: ₹353.55 · 22,77,275 shares13 Jan 2026: ₹362.80 · 23,15,156 shares14 Jan 2026: ₹354.95 · 18,50,607 shares16 Jan 2026: ₹356.15 · 19,35,209 shares19 Jan 2026: ₹360.60 · 10,72,446 shares20 Jan 2026: ₹351.90 · 14,81,871 shares21 Jan 2026: ₹349.65 · 18,10,388 shares22 Jan 2026: ₹360.45 · 11,65,187 shares23 Jan 2026: ₹360.65 · 22,49,442 shares27 Jan 2026: ₹364.10 · 25,75,498 shares28 Jan 2026: ₹370.15 · 13,37,823 shares29 Jan 2026: ₹374.25 · 32,41,103 shares30 Jan 2026: ₹375.55 · 43,71,676 shares1 Feb 2026: ₹358.55 · 14,31,232 shares2 Feb 2026: ₹353.60 · 20,58,074 shares3 Feb 2026: ₹362.45 · 13,24,712 shares4 Feb 2026: ₹370.00 · 8,75,696 shares5 Feb 2026: ₹375.30 · 28,78,240 shares6 Feb 2026: ₹380.45 · 19,33,736 shares9 Feb 2026: ₹389.90 · 20,45,538 shares10 Feb 2026: ₹392.80 · 29,28,837 shares11 Feb 2026: ₹382.45 · 18,35,572 shares12 Feb 2026: ₹379.05 · 4,92,099 shares13 Feb 2026: ₹363.45 · 10,23,886 shares16 Feb 2026: ₹369.55 · 9,90,453 shares17 Feb 2026: ₹384.40 · 37,21,158 shares18 Feb 2026: ₹384.50 · 14,14,708 shares19 Feb 2026: ₹379.40 · 19,28,625 shares20 Feb 2026: ₹374.15 · 9,03,540 shares23 Feb 2026: ₹380.20 · 15,93,628 shares24 Feb 2026: ₹364.65 · 34,27,333 shares25 Feb 2026: ₹378.25 · 27,97,739 shares26 Feb 2026: ₹386.65 · 14,78,727 shares27 Feb 2026: ₹374.30 · 9,63,530 shares2 Mar 2026: ₹366.00 · 12,26,291 shares4 Mar 2026: ₹362.20 · 17,60,692 shares5 Mar 2026: ₹364.75 · 8,86,381 shares6 Mar 2026: ₹363.50 · 17,76,257 shares9 Mar 2026: ₹347.85 · 10,05,944 shares10 Mar 2026: ₹360.70 · 14,83,496 shares11 Mar 2026: ₹353.05 · 6,12,104 shares12 Mar 2026: ₹346.30 · 9,06,284 shares13 Mar 2026: ₹330.20 · 26,55,760 shares16 Mar 2026: ₹319.55 · 20,87,233 shares17 Mar 2026: ₹319.80 · 17,98,106 shares18 Mar 2026: ₹321.40 · 20,43,610 shares19 Mar 2026: ₹311.50 · 9,06,419 shares20 Mar 2026: ₹308.35 · 14,31,140 shares23 Mar 2026: ₹293.05 · 16,19,227 shares24 Mar 2026: ₹306.20 · 16,66,053 shares25 Mar 2026: ₹315.80 · 17,07,788 shares27 Mar 2026: ₹301.95 · 11,68,609 shares30 Mar 2026: ₹286.10 · 23,89,392 shares1 Apr 2026: ₹289.70 · 18,94,150 shares2 Apr 2026: ₹285.15 · 21,60,703 shares6 Apr 2026: ₹281.25 · 62,71,999 shares7 Apr 2026: ₹277.50 · 46,31,997 shares8 Apr 2026: ₹296.70 · 68,92,985 shares9 Apr 2026: ₹296.10 · 26,15,791 shares10 Apr 2026: ₹302.10 · 27,63,175 shares13 Apr 2026: ₹296.85 · 17,26,940 shares15 Apr 2026: ₹299.95 · 27,30,609 shares16 Apr 2026: ₹297.30 · 26,60,029 shares17 Apr 2026: ₹299.35 · 22,03,036 shares20 Apr 2026: ₹303.60 · 25,48,442 shares21 Apr 2026: ₹306.35 · 31,56,957 shares22 Apr 2026: ₹300.25 · 18,78,244 shares23 Apr 2026: ₹297.05 · 19,90,999 shares24 Apr 2026: ₹294.40 · 16,62,707 shares27 Apr 2026: ₹317.70 · 3,08,67,272 shares28 Apr 2026: ₹312.65 · 33,16,769 shares29 Apr 2026: ₹320.20 · 84,92,814 shares30 Apr 2026: ₹310.70 · 55,88,528 shares4 May 2026: ₹303.80 · 30,15,367 shares5 May 2026: ₹305.55 · 28,35,512 shares6 May 2026: ₹327.35 · 60,90,899 shares7 May 2026: ₹328.45 · 28,63,837 shares8 May 2026: ₹339.10 · 38,37,350 shares11 May 2026: ₹337.05 · 41,98,332 shares12 May 2026: ₹326.95 · 18,88,956 shares13 May 2026: ₹320.10 · 16,49,607 shares14 May 2026: ₹320.90 · 17,69,258 shares15 May 2026: ₹320.65 · 16,64,344 shares18 May 2026: ₹317.25 · 12,21,122 shares19 May 2026: ₹319.65 · 8,45,942 shares20 May 2026: ₹309.00 · 13,42,084 shares21 May 2026: ₹301.95 · 21,43,055 shares22 May 2026: ₹299.55 · 31,69,694 shares25 May 2026: ₹308.55 · 29,30,179 shares26 May 2026: ₹305.10 · 21,45,536 shares27 May 2026: ₹305.20 · 12,04,418 shares29 May 2026: ₹303.65 · 33,73,271 shares1 Jun 2026: ₹295.10 · 14,39,270 shares2 Jun 2026: ₹294.30 · 13,55,796 shares3 Jun 2026: ₹290.55 · 27,23,815 shares4 Jun 2026: ₹289.05 · 19,33,616 shares5 Jun 2026: ₹289.85 · 27,60,322 shares8 Jun 2026: ₹280.75 · 15,78,968 shares9 Jun 2026: ₹285.00 · 10,66,725 shares10 Jun 2026: ₹277.25 · 14,32,711 shares11 Jun 2026: ₹275.70 · 12,00,499 shares12 Jun 2026: ₹291.05 · 22,53,867 shares15 Jun 2026: ₹297.85 · 46,57,172 shares16 Jun 2026: ₹297.85 · 23,22,850 shares17 Jun 2026: ₹297.50 · 21,54,639 shares18 Jun 2026: ₹296.05 · 39,42,932 shares19 Jun 2026: ₹294.10 · 17,49,245 shares22 Jun 2026: ₹293.95 · 16,72,014 shares23 Jun 2026: ₹291.25 · 18,34,447 shares24 Jun 2026: ₹310.85 · 1,37,59,491 shares25 Jun 2026: ₹328.55 · 99,72,211 shares29 Jun 2026: ₹315.40 · 1,22,53,578 shares30 Jun 2026: ₹315.80 · 27,19,651 shares1 Jul 2026: ₹315.15 · 17,42,895 shares2 Jul 2026: ₹318.00 · 31,82,566 shares3 Jul 2026: ₹334.05 · 1,02,24,451 shares6 Jul 2026: ₹331.80 · 56,11,074 shares7 Jul 2026: ₹332.20 · 37,15,407 shares8 Jul 2026: ₹331.65 · 61,72,711 shares9 Jul 2026: ₹336.75 · 25,10,756 shares10 Jul 2026: ₹340.85 · 42,63,568 shares13 Jul 2026: ₹332.70 · 21,82,526 shares14 Jul 2026: ₹325.10 · 14,91,337 shares15 Jul 2026: ₹324.95 · 9,75,867 shares16 Jul 2026: ₹321.85 · 20,05,551 shares17 Jul 2026: ₹324.20 · 18,37,046 shares20 Jul 2026: ₹322.55 · 16,44,456 shares21 Jul 2026: ₹349.85 · 2,03,18,674 shares22 Jul 2026: ₹378.15 · 5,45,86,010 shares23 Jul 2026: ₹370.35 · 75,37,727 shares24 Jul 2026: ₹356.50 · 42,52,062 shares27 Jul 2026: ₹363.00 · 35,18,187 shares28 Jul 2026: ₹373.50 · 55,44,164 shares29 Jul 2026: ₹393.75 · 84,98,054 shares30 Jul 2026: ₹392.55 · 56,18,806 shares31 Jul 2026: ₹385.75 · 38,31,202 shares3 Aug 2026: ₹405.50 · 53,94,649 shares4 Aug 2026: ₹398.60 · 30,39,050 shares5 Aug 2026: ₹398.40 · 23,83,486 shares6 Aug 2026: ₹388.80 · 17,85,952 shares7 Aug 2026: ₹408.45 · 48,74,880 shares10 Aug 2026: ₹412.30 · 35,17,041 shares11 Aug 2026: ₹398.80 · 15,87,021 shares12 Aug 2026: ₹395.85 · 44,92,168 shares13 Aug 2026: ₹396.40 · 26,68,351 shares14 Aug 2026: ₹390.10 · 18,55,407 shares17 Aug 2026: ₹388.90 · 14,88,649 shares18 Aug 2026: ₹386.20 · 14,41,684 shares19 Aug 2026: ₹389.60 · 23,16,241 shares20 Aug 2026: ₹382.45 · 21,20,381 shares21 Aug 2026: ₹381.60 · 13,14,155 shares24 Aug 2026: ₹378.70 · 15,65,665 shares25 Aug 2026: ₹381.45 · 19,67,122 shares26 Aug 2026: ₹385.35 · 20,23,499 shares27 Aug 2026: ₹383.35 · 13,90,537 shares28 Aug 2026: ₹376.60 · 8,86,148 shares31 Aug 2026: ₹373.00 · 15,71,593 shares1 Sep 2026: ₹364.40 · 14,23,593 shares2 Sep 2026: ₹368.85 · 12,18,704 shares3 Sep 2026: ₹376.05 · 19,43,334 shares4 Sep 2026: ₹373.65 · 26,28,655 shares7 Sep 2026: ₹372.35 · 18,59,254 shares8 Sep 2026: ₹374.35 · 29,55,284 shares9 Sep 2026: ₹363.75 · 25,29,271 shares10 Sep 2026: ₹359.25 · 25,98,186 shares11 Sep 2026: ₹356.15 · 21,69,574 shares15 Sep 2026: ₹342.30 · 13,75,707 shares16 Sep 2026: ₹345.05 · 11,15,347 shares17 Sep 2026: ₹345.70 · 16,82,084 shares18 Sep 2026: ₹353.30 · 31,29,493 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹282.00 · 20,34,550 shares18 Sep 2025: ₹285.95 · 41,34,013 shares19 Sep 2025: ₹289.55 · 25,05,536 shares22 Sep 2025: ₹290.25 · 18,14,391 shares23 Sep 2025: ₹282.80 · 7,61,645 shares24 Sep 2025: ₹282.15 · 14,39,389 shares25 Sep 2025: ₹279.60 · 15,53,399 shares26 Sep 2025: ₹279.75 · 17,66,807 shares29 Sep 2025: ₹272.95 · 30,95,039 shares30 Sep 2025: ₹275.30 · 10,18,068 shares1 Oct 2025: ₹273.40 · 18,74,702 shares3 Oct 2025: ₹275.75 · 20,37,357 shares6 Oct 2025: ₹284.15 · 31,06,111 shares7 Oct 2025: ₹282.50 · 26,23,925 shares8 Oct 2025: ₹277.15 · 22,94,484 shares9 Oct 2025: ₹281.35 · 32,42,047 shares10 Oct 2025: ₹282.10 · 10,31,551 shares13 Oct 2025: ₹284.30 · 14,84,684 shares14 Oct 2025: ₹287.45 · 33,25,269 shares15 Oct 2025: ₹293.85 · 32,74,122 shares16 Oct 2025: ₹293.30 · 16,93,506 shares17 Oct 2025: ₹300.10 · 57,08,266 shares20 Oct 2025: ₹296.85 · 17,92,648 shares21 Oct 2025: ₹300.25 · 2,84,086 shares23 Oct 2025: ₹298.20 · 17,32,797 shares24 Oct 2025: ₹298.15 · 14,91,924 shares27 Oct 2025: ₹299.10 · 3,81,107 shares28 Oct 2025: ₹299.90 · 10,49,552 shares29 Oct 2025: ₹317.45 · 2,17,35,367 shares30 Oct 2025: ₹315.70 · 40,44,637 shares31 Oct 2025: ₹315.55 · 21,29,473 shares3 Nov 2025: ₹318.60 · 12,99,757 shares4 Nov 2025: ₹318.60 · 13,52,129 shares6 Nov 2025: ₹311.90 · 10,53,585 shares7 Nov 2025: ₹313.25 · 53,84,033 shares10 Nov 2025: ₹313.50 · 21,38,869 shares11 Nov 2025: ₹317.75 · 15,61,470 shares12 Nov 2025: ₹309.35 · 18,68,399 shares13 Nov 2025: ₹309.85 · 15,06,680 shares14 Nov 2025: ₹308.65 · 6,55,501 shares17 Nov 2025: ₹314.20 · 8,40,398 shares18 Nov 2025: ₹322.90 · 38,17,973 shares19 Nov 2025: ₹329.85 · 49,31,759 shares20 Nov 2025: ₹346.60 · 1,19,47,280 shares21 Nov 2025: ₹342.55 · 82,01,869 shares24 Nov 2025: ₹357.55 · 97,59,710 shares25 Nov 2025: ₹360.35 · 36,12,268 shares26 Nov 2025: ₹349.85 · 30,40,276 shares27 Nov 2025: ₹363.65 · 38,67,503 shares28 Nov 2025: ₹371.85 · 63,77,055 shares1 Dec 2025: ₹367.90 · 1,08,77,280 shares2 Dec 2025: ₹365.00 · 46,80,477 shares3 Dec 2025: ₹355.50 · 23,81,256 shares4 Dec 2025: ₹347.00 · 30,73,831 shares5 Dec 2025: ₹367.55 · 1,54,41,892 shares8 Dec 2025: ₹351.40 · 37,01,783 shares9 Dec 2025: ₹353.40 · 32,06,538 shares10 Dec 2025: ₹347.15 · 44,92,904 shares11 Dec 2025: ₹340.30 · 26,71,762 shares12 Dec 2025: ₹346.10 · 33,14,650 shares15 Dec 2025: ₹348.30 · 12,47,974 shares16 Dec 2025: ₹341.60 · 21,87,620 shares17 Dec 2025: ₹351.70 · 42,62,109 shares18 Dec 2025: ₹365.15 · 62,42,162 shares19 Dec 2025: ₹376.60 · 53,56,269 shares22 Dec 2025: ₹394.30 · 53,81,489 shares23 Dec 2025: ₹386.20 · 1,01,52,055 shares24 Dec 2025: ₹389.65 · 38,21,693 shares26 Dec 2025: ₹394.15 · 29,82,630 shares29 Dec 2025: ₹386.40 · 35,88,920 shares30 Dec 2025: ₹404.40 · 1,17,18,964 shares31 Dec 2025: ₹403.00 · 48,76,797 shares1 Jan 2026: ₹404.15 · 23,58,460 shares2 Jan 2026: ₹402.95 · 21,25,824 shares5 Jan 2026: ₹384.20 · 44,30,405 shares6 Jan 2026: ₹374.35 · 22,79,370 shares7 Jan 2026: ₹360.00 · 51,07,714 shares8 Jan 2026: ₹355.05 · 37,38,500 shares9 Jan 2026: ₹348.50 · 29,19,673 shares12 Jan 2026: ₹353.55 · 22,77,275 shares13 Jan 2026: ₹362.80 · 23,15,156 shares14 Jan 2026: ₹354.95 · 18,50,607 shares16 Jan 2026: ₹356.15 · 19,35,209 shares19 Jan 2026: ₹360.60 · 10,72,446 shares20 Jan 2026: ₹351.90 · 14,81,871 shares21 Jan 2026: ₹349.65 · 18,10,388 shares22 Jan 2026: ₹360.45 · 11,65,187 shares23 Jan 2026: ₹360.65 · 22,49,442 shares27 Jan 2026: ₹364.10 · 25,75,498 shares28 Jan 2026: ₹370.15 · 13,37,823 shares29 Jan 2026: ₹374.25 · 32,41,103 shares30 Jan 2026: ₹375.55 · 43,71,676 shares1 Feb 2026: ₹358.55 · 14,31,232 shares2 Feb 2026: ₹353.60 · 20,58,074 shares3 Feb 2026: ₹362.45 · 13,24,712 shares4 Feb 2026: ₹370.00 · 8,75,696 shares5 Feb 2026: ₹375.30 · 28,78,240 shares6 Feb 2026: ₹380.45 · 19,33,736 shares9 Feb 2026: ₹389.90 · 20,45,538 shares10 Feb 2026: ₹392.80 · 29,28,837 shares11 Feb 2026: ₹382.45 · 18,35,572 shares12 Feb 2026: ₹379.05 · 4,92,099 shares13 Feb 2026: ₹363.45 · 10,23,886 shares16 Feb 2026: ₹369.55 · 9,90,453 shares17 Feb 2026: ₹384.40 · 37,21,158 shares18 Feb 2026: ₹384.50 · 14,14,708 shares19 Feb 2026: ₹379.40 · 19,28,625 shares20 Feb 2026: ₹374.15 · 9,03,540 shares23 Feb 2026: ₹380.20 · 15,93,628 shares24 Feb 2026: ₹364.65 · 34,27,333 shares25 Feb 2026: ₹378.25 · 27,97,739 shares26 Feb 2026: ₹386.65 · 14,78,727 shares27 Feb 2026: ₹374.30 · 9,63,530 shares2 Mar 2026: ₹366.00 · 12,26,291 shares4 Mar 2026: ₹362.20 · 17,60,692 shares5 Mar 2026: ₹364.75 · 8,86,381 shares6 Mar 2026: ₹363.50 · 17,76,257 shares9 Mar 2026: ₹347.85 · 10,05,944 shares10 Mar 2026: ₹360.70 · 14,83,496 shares11 Mar 2026: ₹353.05 · 6,12,104 shares12 Mar 2026: ₹346.30 · 9,06,284 shares13 Mar 2026: ₹330.20 · 26,55,760 shares16 Mar 2026: ₹319.55 · 20,87,233 shares17 Mar 2026: ₹319.80 · 17,98,106 shares18 Mar 2026: ₹321.40 · 20,43,610 shares19 Mar 2026: ₹311.50 · 9,06,419 shares20 Mar 2026: ₹308.35 · 14,31,140 shares23 Mar 2026: ₹293.05 · 16,19,227 shares24 Mar 2026: ₹306.20 · 16,66,053 shares25 Mar 2026: ₹315.80 · 17,07,788 shares27 Mar 2026: ₹301.95 · 11,68,609 shares30 Mar 2026: ₹286.10 · 23,89,392 shares1 Apr 2026: ₹289.70 · 18,94,150 shares2 Apr 2026: ₹285.15 · 21,60,703 shares6 Apr 2026: ₹281.25 · 62,71,999 shares7 Apr 2026: ₹277.50 · 46,31,997 shares8 Apr 2026: ₹296.70 · 68,92,985 shares9 Apr 2026: ₹296.10 · 26,15,791 shares10 Apr 2026: ₹302.10 · 27,63,175 shares13 Apr 2026: ₹296.85 · 17,26,940 shares15 Apr 2026: ₹299.95 · 27,30,609 shares16 Apr 2026: ₹297.30 · 26,60,029 shares17 Apr 2026: ₹299.35 · 22,03,036 shares20 Apr 2026: ₹303.60 · 25,48,442 shares21 Apr 2026: ₹306.35 · 31,56,957 shares22 Apr 2026: ₹300.25 · 18,78,244 shares23 Apr 2026: ₹297.05 · 19,90,999 shares24 Apr 2026: ₹294.40 · 16,62,707 shares27 Apr 2026: ₹317.70 · 3,08,67,272 shares28 Apr 2026: ₹312.65 · 33,16,769 shares29 Apr 2026: ₹320.20 · 84,92,814 shares30 Apr 2026: ₹310.70 · 55,88,528 shares4 May 2026: ₹303.80 · 30,15,367 shares5 May 2026: ₹305.55 · 28,35,512 shares6 May 2026: ₹327.35 · 60,90,899 shares7 May 2026: ₹328.45 · 28,63,837 shares8 May 2026: ₹339.10 · 38,37,350 shares11 May 2026: ₹337.05 · 41,98,332 shares12 May 2026: ₹326.95 · 18,88,956 shares13 May 2026: ₹320.10 · 16,49,607 shares14 May 2026: ₹320.90 · 17,69,258 shares15 May 2026: ₹320.65 · 16,64,344 shares18 May 2026: ₹317.25 · 12,21,122 shares19 May 2026: ₹319.65 · 8,45,942 shares20 May 2026: ₹309.00 · 13,42,084 shares21 May 2026: ₹301.95 · 21,43,055 shares22 May 2026: ₹299.55 · 31,69,694 shares25 May 2026: ₹308.55 · 29,30,179 shares26 May 2026: ₹305.10 · 21,45,536 shares27 May 2026: ₹305.20 · 12,04,418 shares29 May 2026: ₹303.65 · 33,73,271 shares1 Jun 2026: ₹295.10 · 14,39,270 shares2 Jun 2026: ₹294.30 · 13,55,796 shares3 Jun 2026: ₹290.55 · 27,23,815 shares4 Jun 2026: ₹289.05 · 19,33,616 shares5 Jun 2026: ₹289.85 · 27,60,322 shares8 Jun 2026: ₹280.75 · 15,78,968 shares9 Jun 2026: ₹285.00 · 10,66,725 shares10 Jun 2026: ₹277.25 · 14,32,711 shares11 Jun 2026: ₹275.70 · 12,00,499 shares12 Jun 2026: ₹291.05 · 22,53,867 shares15 Jun 2026: ₹297.85 · 46,57,172 shares16 Jun 2026: ₹297.85 · 23,22,850 shares17 Jun 2026: ₹297.50 · 21,54,639 shares18 Jun 2026: ₹296.05 · 39,42,932 shares19 Jun 2026: ₹294.10 · 17,49,245 shares22 Jun 2026: ₹293.95 · 16,72,014 shares23 Jun 2026: ₹291.25 · 18,34,447 shares24 Jun 2026: ₹310.85 · 1,37,59,491 shares25 Jun 2026: ₹328.55 · 99,72,211 shares29 Jun 2026: ₹315.40 · 1,22,53,578 shares30 Jun 2026: ₹315.80 · 27,19,651 shares1 Jul 2026: ₹315.15 · 17,42,895 shares2 Jul 2026: ₹318.00 · 31,82,566 shares3 Jul 2026: ₹334.05 · 1,02,24,451 shares6 Jul 2026: ₹331.80 · 56,11,074 shares7 Jul 2026: ₹332.20 · 37,15,407 shares8 Jul 2026: ₹331.65 · 61,72,711 shares9 Jul 2026: ₹336.75 · 25,10,756 shares10 Jul 2026: ₹340.85 · 42,63,568 shares13 Jul 2026: ₹332.70 · 21,82,526 shares14 Jul 2026: ₹325.10 · 14,91,337 shares15 Jul 2026: ₹324.95 · 9,75,867 shares16 Jul 2026: ₹321.85 · 20,05,551 shares17 Jul 2026: ₹324.20 · 18,37,046 shares20 Jul 2026: ₹322.55 · 16,44,456 shares21 Jul 2026: ₹349.85 · 2,03,18,674 shares22 Jul 2026: ₹378.15 · 5,45,86,010 shares23 Jul 2026: ₹370.35 · 75,37,727 shares24 Jul 2026: ₹356.50 · 42,52,062 shares27 Jul 2026: ₹363.00 · 35,18,187 shares28 Jul 2026: ₹373.50 · 55,44,164 shares29 Jul 2026: ₹393.75 · 84,98,054 shares30 Jul 2026: ₹392.55 · 56,18,806 shares31 Jul 2026: ₹385.75 · 38,31,202 shares3 Aug 2026: ₹405.50 · 53,94,649 shares4 Aug 2026: ₹398.60 · 30,39,050 shares5 Aug 2026: ₹398.40 · 23,83,486 shares6 Aug 2026: ₹388.80 · 17,85,952 shares7 Aug 2026: ₹408.45 · 48,74,880 shares10 Aug 2026: ₹412.30 · 35,17,041 shares11 Aug 2026: ₹398.80 · 15,87,021 shares12 Aug 2026: ₹395.85 · 44,92,168 shares13 Aug 2026: ₹396.40 · 26,68,351 shares14 Aug 2026: ₹390.10 · 18,55,407 shares17 Aug 2026: ₹388.90 · 14,88,649 shares18 Aug 2026: ₹386.20 · 14,41,684 shares19 Aug 2026: ₹389.60 · 23,16,241 shares20 Aug 2026: ₹382.45 · 21,20,381 shares21 Aug 2026: ₹381.60 · 13,14,155 shares24 Aug 2026: ₹378.70 · 15,65,665 shares25 Aug 2026: ₹381.45 · 19,67,122 shares26 Aug 2026: ₹385.35 · 20,23,499 shares27 Aug 2026: ₹383.35 · 13,90,537 shares28 Aug 2026: ₹376.60 · 8,86,148 shares31 Aug 2026: ₹373.00 · 15,71,593 shares1 Sep 2026: ₹364.40 · 14,23,593 shares2 Sep 2026: ₹368.85 · 12,18,704 shares3 Sep 2026: ₹376.05 · 19,43,334 shares4 Sep 2026: ₹373.65 · 26,28,655 shares7 Sep 2026: ₹372.35 · 18,59,254 shares8 Sep 2026: ₹374.35 · 29,55,284 shares9 Sep 2026: ₹363.75 · 25,29,271 shares10 Sep 2026: ₹359.25 · 25,98,186 shares11 Sep 2026: ₹356.15 · 21,69,574 shares15 Sep 2026: ₹342.30 · 13,75,707 shares16 Sep 2026: ₹345.05 · 11,15,347 shares17 Sep 2026: ₹345.70 · 16,82,084 shares18 Sep 2026: ₹353.30 · 31,29,493 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.