ANVESHAN
Theme
Create account
Stocks · BSE 540955 · industry unknown

Tasty Dairy Specialities Limit

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.00
23 Sep 2026 · BSE · −53.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

46822 Sep 202515 Dec 20256 Mar 20267 Jul 202623 Sep 202622 Sep 2025: ₹8.56 · 2,884 shares23 Sep 2025: ₹8.56 · 2,812 shares24 Sep 2025: ₹8.70 · 4,568 shares25 Sep 2025: ₹8.73 · 2,395 shares26 Sep 2025: ₹8.46 · 3,455 shares29 Sep 2025: ₹8.39 · 3,135 shares30 Sep 2025: ₹8.50 · 778 shares1 Oct 2025: ₹8.60 · 3,127 shares3 Oct 2025: ₹8.67 · 8,460 shares6 Oct 2025: ₹9.17 · 31,708 shares7 Oct 2025: ₹8.84 · 8,849 shares8 Oct 2025: ₹9.09 · 7,254 shares9 Oct 2025: ₹8.86 · 1,570 shares10 Oct 2025: ₹8.85 · 1,873 shares13 Oct 2025: ₹8.95 · 5,186 shares14 Oct 2025: ₹8.35 · 9,761 shares15 Oct 2025: ₹8.30 · 4,951 shares16 Oct 2025: ₹8.65 · 3,517 shares17 Oct 2025: ₹8.47 · 3,357 shares20 Oct 2025: ₹8.31 · 13,458 shares21 Oct 2025: ₹8.45 · 3,471 shares23 Oct 2025: ₹8.74 · 6,731 shares24 Oct 2025: ₹8.52 · 4,816 shares27 Oct 2025: ₹8.69 · 3,608 shares28 Oct 2025: ₹8.41 · 3,913 shares29 Oct 2025: ₹8.35 · 5,671 shares30 Oct 2025: ₹8.34 · 2,748 shares31 Oct 2025: ₹8.39 · 4,345 shares3 Nov 2025: ₹8.37 · 6,024 shares4 Nov 2025: ₹8.15 · 8,411 shares6 Nov 2025: ₹8.10 · 3,557 shares7 Nov 2025: ₹8.19 · 5,490 shares10 Nov 2025: ₹8.40 · 7,122 shares11 Nov 2025: ₹8.05 · 6,022 shares12 Nov 2025: ₹8.30 · 795 shares13 Nov 2025: ₹8.01 · 3,913 shares14 Nov 2025: ₹8.29 · 1,184 shares17 Nov 2025: ₹8.13 · 27,473 shares18 Nov 2025: ₹8.35 · 2,071 shares19 Nov 2025: ₹8.25 · 2,397 shares20 Nov 2025: ₹8.19 · 5,435 shares21 Nov 2025: ₹7.85 · 1,419 shares24 Nov 2025: ₹8.10 · 993 shares25 Nov 2025: ₹8.28 · 2,700 shares26 Nov 2025: ₹8.04 · 6,049 shares27 Nov 2025: ₹8.16 · 2,257 shares28 Nov 2025: ₹7.97 · 6,178 shares1 Dec 2025: ₹7.80 · 5,794 shares2 Dec 2025: ₹7.74 · 2,923 shares3 Dec 2025: ₹7.86 · 3,235 shares4 Dec 2025: ₹7.95 · 2,286 shares5 Dec 2025: ₹7.82 · 1,201 shares8 Dec 2025: ₹7.43 · 6,819 shares9 Dec 2025: ₹7.30 · 13,452 shares10 Dec 2025: ₹7.25 · 4,751 shares11 Dec 2025: ₹6.90 · 8,689 shares12 Dec 2025: ₹7.24 · 2,516 shares15 Dec 2025: ₹7.30 · 13,247 shares16 Dec 2025: ₹7.17 · 12,039 shares17 Dec 2025: ₹7.04 · 3,327 shares18 Dec 2025: ₹6.85 · 17,889 shares19 Dec 2025: ₹7.00 · 2,702 shares22 Dec 2025: ₹7.13 · 6,073 shares23 Dec 2025: ₹6.90 · 4,595 shares24 Dec 2025: ₹7.15 · 17,690 shares26 Dec 2025: ₹7.12 · 848 shares29 Dec 2025: ₹7.10 · 987 shares30 Dec 2025: ₹7.10 · 884 shares31 Dec 2025: ₹7.17 · 3,267 shares1 Jan 2026: ₹7.30 · 7,343 shares2 Jan 2026: ₹7.22 · 1,664 shares5 Jan 2026: ₹7.30 · 10,114 shares6 Jan 2026: ₹7.30 · 7,313 shares7 Jan 2026: ₹7.00 · 2,778 shares8 Jan 2026: ₹7.00 · 2,604 shares9 Jan 2026: ₹6.65 · 13,807 shares12 Jan 2026: ₹6.65 · 3,978 shares13 Jan 2026: ₹6.80 · 1,047 shares14 Jan 2026: ₹6.83 · 1,752 shares16 Jan 2026: ₹6.55 · 9,610 shares19 Jan 2026: ₹6.61 · 4,571 shares20 Jan 2026: ₹6.81 · 5,543 shares21 Jan 2026: ₹6.86 · 4,084 shares22 Jan 2026: ₹6.99 · 1,437 shares23 Jan 2026: ₹6.71 · 2,037 shares27 Jan 2026: ₹6.64 · 469 shares28 Jan 2026: ₹6.66 · 2,030 shares29 Jan 2026: ₹6.64 · 2,998 shares30 Jan 2026: ₹6.80 · 373 shares1 Feb 2026: ₹6.46 · 14,932 shares2 Feb 2026: ₹6.45 · 17,830 shares3 Feb 2026: ₹6.45 · 3,675 shares4 Feb 2026: ₹6.55 · 2,419 shares5 Feb 2026: ₹6.59 · 600 shares6 Feb 2026: ₹6.70 · 2,950 shares9 Feb 2026: ₹7.03 · 4,656 shares10 Feb 2026: ₹7.17 · 5,466 shares11 Feb 2026: ₹6.85 · 5,224 shares12 Feb 2026: ₹6.73 · 7,755 shares13 Feb 2026: ₹6.57 · 1,963 shares16 Feb 2026: ₹6.80 · 5,627 shares17 Feb 2026: ₹6.91 · 4,177 shares18 Feb 2026: ₹6.71 · 4,425 shares19 Feb 2026: ₹6.81 · 1,237 shares20 Feb 2026: ₹6.95 · 6,906 shares23 Feb 2026: ₹6.82 · 5,771 shares24 Feb 2026: ₹6.69 · 7,814 shares25 Feb 2026: ₹6.65 · 1,170 shares26 Feb 2026: ₹6.50 · 3,698 shares27 Feb 2026: ₹6.74 · 2,992 shares2 Mar 2026: ₹6.70 · 11,290 shares4 Mar 2026: ₹6.37 · 1,002 shares5 Mar 2026: ₹6.40 · 2,940 shares6 Mar 2026: ₹6.50 · 21 shares9 Mar 2026: ₹6.30 · 3,721 shares10 Mar 2026: ₹6.29 · 5,113 shares11 Mar 2026: ₹6.17 · 12,206 shares12 Mar 2026: ₹6.25 · 10,805 shares13 Mar 2026: ₹6.14 · 6,105 shares16 Mar 2026: ₹5.84 · 3,261 shares17 Mar 2026: ₹5.57 · 1,515 shares18 Mar 2026: ₹5.84 · 14,464 shares19 Mar 2026: ₹5.80 · 13,428 shares20 Mar 2026: ₹5.99 · 3,528 shares23 Mar 2026: ₹5.90 · 8,385 shares24 Mar 2026: ₹5.61 · 5,936 shares25 Mar 2026: ₹5.34 · 6,378 shares27 Mar 2026: ₹5.08 · 8,041 shares30 Mar 2026: ₹4.83 · 17,945 shares1 Apr 2026: ₹5.07 · 2,249 shares2 Apr 2026: ₹5.00 · 406 shares6 Apr 2026: ₹5.06 · 1,883 shares7 Apr 2026: ₹5.16 · 80 shares8 Apr 2026: ₹5.41 · 3,376 shares9 Apr 2026: ₹5.68 · 1,594 shares10 Apr 2026: ₹5.96 · 3,335 shares13 Apr 2026: ₹6.23 · 11,554 shares15 Apr 2026: ₹6.48 · 3,098 shares16 Apr 2026: ₹6.56 · 10,794 shares20 Apr 2026: ₹6.24 · 961 shares27 Apr 2026: ₹5.93 · 2,686 shares4 May 2026: ₹5.64 · 8,286 shares11 May 2026: ₹5.36 · 3,035 shares18 May 2026: ₹5.10 · 415 shares25 May 2026: ₹4.85 · 13,832 shares1 Jun 2026: ₹4.61 · 1,11,477 shares2 Jun 2026: ₹4.38 · 4,998 shares3 Jun 2026: ₹4.17 · 14,734 shares4 Jun 2026: ₹4.36 · 27,262 shares5 Jun 2026: ₹4.15 · 10,329 shares8 Jun 2026: ₹4.00 · 18,660 shares9 Jun 2026: ₹3.83 · 14,420 shares10 Jun 2026: ₹3.79 · 8,100 shares11 Jun 2026: ₹3.97 · 14,960 shares12 Jun 2026: ₹4.16 · 7,848 shares15 Jun 2026: ₹4.36 · 3,646 shares16 Jun 2026: ₹4.48 · 24,016 shares17 Jun 2026: ₹4.65 · 6,931 shares18 Jun 2026: ₹4.88 · 7,542 shares19 Jun 2026: ₹4.94 · 2,110 shares22 Jun 2026: ₹5.15 · 7,190 shares23 Jun 2026: ₹4.90 · 3,303 shares24 Jun 2026: ₹4.95 · 4,394 shares25 Jun 2026: ₹4.71 · 1,891 shares29 Jun 2026: ₹4.61 · 6,843 shares30 Jun 2026: ₹4.68 · 911 shares1 Jul 2026: ₹4.54 · 1,224 shares2 Jul 2026: ₹4.50 · 1,490 shares3 Jul 2026: ₹4.50 · 5,130 shares6 Jul 2026: ₹4.55 · 2,480 shares7 Jul 2026: ₹4.55 · 110 shares8 Jul 2026: ₹4.33 · 248 shares9 Jul 2026: ₹4.13 · 255 shares10 Jul 2026: ₹4.33 · 6,400 shares13 Jul 2026: ₹4.30 · 2,938 shares14 Jul 2026: ₹4.12 · 13,411 shares15 Jul 2026: ₹4.08 · 6,708 shares16 Jul 2026: ₹4.16 · 2,742 shares17 Jul 2026: ₹4.30 · 1,199 shares20 Jul 2026: ₹4.35 · 914 shares21 Jul 2026: ₹4.30 · 3,770 shares22 Jul 2026: ₹4.11 · 4,410 shares23 Jul 2026: ₹4.31 · 2,705 shares24 Jul 2026: ₹4.10 · 1,804 shares27 Jul 2026: ₹4.29 · 2,052 shares28 Jul 2026: ₹4.08 · 4,231 shares29 Jul 2026: ₹3.91 · 9,987 shares30 Jul 2026: ₹4.00 · 2,572 shares31 Jul 2026: ₹3.97 · 5,384 shares3 Aug 2026: ₹3.78 · 39,847 shares4 Aug 2026: ₹3.60 · 19,042 shares5 Aug 2026: ₹3.54 · 5,620 shares6 Aug 2026: ₹3.71 · 24,158 shares7 Aug 2026: ₹3.79 · 2,691 shares10 Aug 2026: ₹3.97 · 9,052 shares11 Aug 2026: ₹4.10 · 11,112 shares12 Aug 2026: ₹4.11 · 3,934 shares13 Aug 2026: ₹4.03 · 4,061 shares14 Aug 2026: ₹4.00 · 9,391 shares17 Aug 2026: ₹4.18 · 2,612 shares18 Aug 2026: ₹4.15 · 6,102 shares19 Aug 2026: ₹4.05 · 8,041 shares20 Aug 2026: ₹4.24 · 5,825 shares21 Aug 2026: ₹4.20 · 1,182 shares24 Aug 2026: ₹4.30 · 8,712 shares25 Aug 2026: ₹4.35 · 13,471 shares26 Aug 2026: ₹4.50 · 9,876 shares27 Aug 2026: ₹4.55 · 9,815 shares28 Aug 2026: ₹4.77 · 2,559 shares31 Aug 2026: ₹4.92 · 15,923 shares1 Sep 2026: ₹4.97 · 5,329 shares2 Sep 2026: ₹4.95 · 16,773 shares3 Sep 2026: ₹5.08 · 1,710 shares4 Sep 2026: ₹5.00 · 5,799 shares7 Sep 2026: ₹4.75 · 1,227 shares8 Sep 2026: ₹4.65 · 1,244 shares9 Sep 2026: ₹4.60 · 2,267 shares10 Sep 2026: ₹4.37 · 7,527 shares11 Sep 2026: ₹4.16 · 1,992 shares15 Sep 2026: ₹4.29 · 3,761 shares16 Sep 2026: ₹4.25 · 10,736 shares17 Sep 2026: ₹4.04 · 2,372 shares18 Sep 2026: ₹4.15 · 3,915 shares21 Sep 2026: ₹4.14 · 1,157 shares22 Sep 2026: ₹3.95 · 5,057 shares23 Sep 2026: ₹4.00 · 2,408 shares
46822 Sep 202515 Dec 20256 Mar 20267 Jul 202623 Sep 202622 Sep 2025: ₹8.56 · 2,884 shares23 Sep 2025: ₹8.56 · 2,812 shares24 Sep 2025: ₹8.70 · 4,568 shares25 Sep 2025: ₹8.73 · 2,395 shares26 Sep 2025: ₹8.46 · 3,455 shares29 Sep 2025: ₹8.39 · 3,135 shares30 Sep 2025: ₹8.50 · 778 shares1 Oct 2025: ₹8.60 · 3,127 shares3 Oct 2025: ₹8.67 · 8,460 shares6 Oct 2025: ₹9.17 · 31,708 shares7 Oct 2025: ₹8.84 · 8,849 shares8 Oct 2025: ₹9.09 · 7,254 shares9 Oct 2025: ₹8.86 · 1,570 shares10 Oct 2025: ₹8.85 · 1,873 shares13 Oct 2025: ₹8.95 · 5,186 shares14 Oct 2025: ₹8.35 · 9,761 shares15 Oct 2025: ₹8.30 · 4,951 shares16 Oct 2025: ₹8.65 · 3,517 shares17 Oct 2025: ₹8.47 · 3,357 shares20 Oct 2025: ₹8.31 · 13,458 shares21 Oct 2025: ₹8.45 · 3,471 shares23 Oct 2025: ₹8.74 · 6,731 shares24 Oct 2025: ₹8.52 · 4,816 shares27 Oct 2025: ₹8.69 · 3,608 shares28 Oct 2025: ₹8.41 · 3,913 shares29 Oct 2025: ₹8.35 · 5,671 shares30 Oct 2025: ₹8.34 · 2,748 shares31 Oct 2025: ₹8.39 · 4,345 shares3 Nov 2025: ₹8.37 · 6,024 shares4 Nov 2025: ₹8.15 · 8,411 shares6 Nov 2025: ₹8.10 · 3,557 shares7 Nov 2025: ₹8.19 · 5,490 shares10 Nov 2025: ₹8.40 · 7,122 shares11 Nov 2025: ₹8.05 · 6,022 shares12 Nov 2025: ₹8.30 · 795 shares13 Nov 2025: ₹8.01 · 3,913 shares14 Nov 2025: ₹8.29 · 1,184 shares17 Nov 2025: ₹8.13 · 27,473 shares18 Nov 2025: ₹8.35 · 2,071 shares19 Nov 2025: ₹8.25 · 2,397 shares20 Nov 2025: ₹8.19 · 5,435 shares21 Nov 2025: ₹7.85 · 1,419 shares24 Nov 2025: ₹8.10 · 993 shares25 Nov 2025: ₹8.28 · 2,700 shares26 Nov 2025: ₹8.04 · 6,049 shares27 Nov 2025: ₹8.16 · 2,257 shares28 Nov 2025: ₹7.97 · 6,178 shares1 Dec 2025: ₹7.80 · 5,794 shares2 Dec 2025: ₹7.74 · 2,923 shares3 Dec 2025: ₹7.86 · 3,235 shares4 Dec 2025: ₹7.95 · 2,286 shares5 Dec 2025: ₹7.82 · 1,201 shares8 Dec 2025: ₹7.43 · 6,819 shares9 Dec 2025: ₹7.30 · 13,452 shares10 Dec 2025: ₹7.25 · 4,751 shares11 Dec 2025: ₹6.90 · 8,689 shares12 Dec 2025: ₹7.24 · 2,516 shares15 Dec 2025: ₹7.30 · 13,247 shares16 Dec 2025: ₹7.17 · 12,039 shares17 Dec 2025: ₹7.04 · 3,327 shares18 Dec 2025: ₹6.85 · 17,889 shares19 Dec 2025: ₹7.00 · 2,702 shares22 Dec 2025: ₹7.13 · 6,073 shares23 Dec 2025: ₹6.90 · 4,595 shares24 Dec 2025: ₹7.15 · 17,690 shares26 Dec 2025: ₹7.12 · 848 shares29 Dec 2025: ₹7.10 · 987 shares30 Dec 2025: ₹7.10 · 884 shares31 Dec 2025: ₹7.17 · 3,267 shares1 Jan 2026: ₹7.30 · 7,343 shares2 Jan 2026: ₹7.22 · 1,664 shares5 Jan 2026: ₹7.30 · 10,114 shares6 Jan 2026: ₹7.30 · 7,313 shares7 Jan 2026: ₹7.00 · 2,778 shares8 Jan 2026: ₹7.00 · 2,604 shares9 Jan 2026: ₹6.65 · 13,807 shares12 Jan 2026: ₹6.65 · 3,978 shares13 Jan 2026: ₹6.80 · 1,047 shares14 Jan 2026: ₹6.83 · 1,752 shares16 Jan 2026: ₹6.55 · 9,610 shares19 Jan 2026: ₹6.61 · 4,571 shares20 Jan 2026: ₹6.81 · 5,543 shares21 Jan 2026: ₹6.86 · 4,084 shares22 Jan 2026: ₹6.99 · 1,437 shares23 Jan 2026: ₹6.71 · 2,037 shares27 Jan 2026: ₹6.64 · 469 shares28 Jan 2026: ₹6.66 · 2,030 shares29 Jan 2026: ₹6.64 · 2,998 shares30 Jan 2026: ₹6.80 · 373 shares1 Feb 2026: ₹6.46 · 14,932 shares2 Feb 2026: ₹6.45 · 17,830 shares3 Feb 2026: ₹6.45 · 3,675 shares4 Feb 2026: ₹6.55 · 2,419 shares5 Feb 2026: ₹6.59 · 600 shares6 Feb 2026: ₹6.70 · 2,950 shares9 Feb 2026: ₹7.03 · 4,656 shares10 Feb 2026: ₹7.17 · 5,466 shares11 Feb 2026: ₹6.85 · 5,224 shares12 Feb 2026: ₹6.73 · 7,755 shares13 Feb 2026: ₹6.57 · 1,963 shares16 Feb 2026: ₹6.80 · 5,627 shares17 Feb 2026: ₹6.91 · 4,177 shares18 Feb 2026: ₹6.71 · 4,425 shares19 Feb 2026: ₹6.81 · 1,237 shares20 Feb 2026: ₹6.95 · 6,906 shares23 Feb 2026: ₹6.82 · 5,771 shares24 Feb 2026: ₹6.69 · 7,814 shares25 Feb 2026: ₹6.65 · 1,170 shares26 Feb 2026: ₹6.50 · 3,698 shares27 Feb 2026: ₹6.74 · 2,992 shares2 Mar 2026: ₹6.70 · 11,290 shares4 Mar 2026: ₹6.37 · 1,002 shares5 Mar 2026: ₹6.40 · 2,940 shares6 Mar 2026: ₹6.50 · 21 shares9 Mar 2026: ₹6.30 · 3,721 shares10 Mar 2026: ₹6.29 · 5,113 shares11 Mar 2026: ₹6.17 · 12,206 shares12 Mar 2026: ₹6.25 · 10,805 shares13 Mar 2026: ₹6.14 · 6,105 shares16 Mar 2026: ₹5.84 · 3,261 shares17 Mar 2026: ₹5.57 · 1,515 shares18 Mar 2026: ₹5.84 · 14,464 shares19 Mar 2026: ₹5.80 · 13,428 shares20 Mar 2026: ₹5.99 · 3,528 shares23 Mar 2026: ₹5.90 · 8,385 shares24 Mar 2026: ₹5.61 · 5,936 shares25 Mar 2026: ₹5.34 · 6,378 shares27 Mar 2026: ₹5.08 · 8,041 shares30 Mar 2026: ₹4.83 · 17,945 shares1 Apr 2026: ₹5.07 · 2,249 shares2 Apr 2026: ₹5.00 · 406 shares6 Apr 2026: ₹5.06 · 1,883 shares7 Apr 2026: ₹5.16 · 80 shares8 Apr 2026: ₹5.41 · 3,376 shares9 Apr 2026: ₹5.68 · 1,594 shares10 Apr 2026: ₹5.96 · 3,335 shares13 Apr 2026: ₹6.23 · 11,554 shares15 Apr 2026: ₹6.48 · 3,098 shares16 Apr 2026: ₹6.56 · 10,794 shares20 Apr 2026: ₹6.24 · 961 shares27 Apr 2026: ₹5.93 · 2,686 shares4 May 2026: ₹5.64 · 8,286 shares11 May 2026: ₹5.36 · 3,035 shares18 May 2026: ₹5.10 · 415 shares25 May 2026: ₹4.85 · 13,832 shares1 Jun 2026: ₹4.61 · 1,11,477 shares2 Jun 2026: ₹4.38 · 4,998 shares3 Jun 2026: ₹4.17 · 14,734 shares4 Jun 2026: ₹4.36 · 27,262 shares5 Jun 2026: ₹4.15 · 10,329 shares8 Jun 2026: ₹4.00 · 18,660 shares9 Jun 2026: ₹3.83 · 14,420 shares10 Jun 2026: ₹3.79 · 8,100 shares11 Jun 2026: ₹3.97 · 14,960 shares12 Jun 2026: ₹4.16 · 7,848 shares15 Jun 2026: ₹4.36 · 3,646 shares16 Jun 2026: ₹4.48 · 24,016 shares17 Jun 2026: ₹4.65 · 6,931 shares18 Jun 2026: ₹4.88 · 7,542 shares19 Jun 2026: ₹4.94 · 2,110 shares22 Jun 2026: ₹5.15 · 7,190 shares23 Jun 2026: ₹4.90 · 3,303 shares24 Jun 2026: ₹4.95 · 4,394 shares25 Jun 2026: ₹4.71 · 1,891 shares29 Jun 2026: ₹4.61 · 6,843 shares30 Jun 2026: ₹4.68 · 911 shares1 Jul 2026: ₹4.54 · 1,224 shares2 Jul 2026: ₹4.50 · 1,490 shares3 Jul 2026: ₹4.50 · 5,130 shares6 Jul 2026: ₹4.55 · 2,480 shares7 Jul 2026: ₹4.55 · 110 shares8 Jul 2026: ₹4.33 · 248 shares9 Jul 2026: ₹4.13 · 255 shares10 Jul 2026: ₹4.33 · 6,400 shares13 Jul 2026: ₹4.30 · 2,938 shares14 Jul 2026: ₹4.12 · 13,411 shares15 Jul 2026: ₹4.08 · 6,708 shares16 Jul 2026: ₹4.16 · 2,742 shares17 Jul 2026: ₹4.30 · 1,199 shares20 Jul 2026: ₹4.35 · 914 shares21 Jul 2026: ₹4.30 · 3,770 shares22 Jul 2026: ₹4.11 · 4,410 shares23 Jul 2026: ₹4.31 · 2,705 shares24 Jul 2026: ₹4.10 · 1,804 shares27 Jul 2026: ₹4.29 · 2,052 shares28 Jul 2026: ₹4.08 · 4,231 shares29 Jul 2026: ₹3.91 · 9,987 shares30 Jul 2026: ₹4.00 · 2,572 shares31 Jul 2026: ₹3.97 · 5,384 shares3 Aug 2026: ₹3.78 · 39,847 shares4 Aug 2026: ₹3.60 · 19,042 shares5 Aug 2026: ₹3.54 · 5,620 shares6 Aug 2026: ₹3.71 · 24,158 shares7 Aug 2026: ₹3.79 · 2,691 shares10 Aug 2026: ₹3.97 · 9,052 shares11 Aug 2026: ₹4.10 · 11,112 shares12 Aug 2026: ₹4.11 · 3,934 shares13 Aug 2026: ₹4.03 · 4,061 shares14 Aug 2026: ₹4.00 · 9,391 shares17 Aug 2026: ₹4.18 · 2,612 shares18 Aug 2026: ₹4.15 · 6,102 shares19 Aug 2026: ₹4.05 · 8,041 shares20 Aug 2026: ₹4.24 · 5,825 shares21 Aug 2026: ₹4.20 · 1,182 shares24 Aug 2026: ₹4.30 · 8,712 shares25 Aug 2026: ₹4.35 · 13,471 shares26 Aug 2026: ₹4.50 · 9,876 shares27 Aug 2026: ₹4.55 · 9,815 shares28 Aug 2026: ₹4.77 · 2,559 shares31 Aug 2026: ₹4.92 · 15,923 shares1 Sep 2026: ₹4.97 · 5,329 shares2 Sep 2026: ₹4.95 · 16,773 shares3 Sep 2026: ₹5.08 · 1,710 shares4 Sep 2026: ₹5.00 · 5,799 shares7 Sep 2026: ₹4.75 · 1,227 shares8 Sep 2026: ₹4.65 · 1,244 shares9 Sep 2026: ₹4.60 · 2,267 shares10 Sep 2026: ₹4.37 · 7,527 shares11 Sep 2026: ₹4.16 · 1,992 shares15 Sep 2026: ₹4.29 · 3,761 shares16 Sep 2026: ₹4.25 · 10,736 shares17 Sep 2026: ₹4.04 · 2,372 shares18 Sep 2026: ₹4.15 · 3,915 shares21 Sep 2026: ₹4.14 · 1,157 shares22 Sep 2026: ₹3.95 · 5,057 shares23 Sep 2026: ₹4.00 · 2,408 shares
46822 Sep 202515 Dec 20256 Mar 20267 Jul 202623 Sep 202622 Sep 2025: ₹8.56 · 2,884 shares23 Sep 2025: ₹8.56 · 2,812 shares24 Sep 2025: ₹8.70 · 4,568 shares25 Sep 2025: ₹8.73 · 2,395 shares26 Sep 2025: ₹8.46 · 3,455 shares29 Sep 2025: ₹8.39 · 3,135 shares30 Sep 2025: ₹8.50 · 778 shares1 Oct 2025: ₹8.60 · 3,127 shares3 Oct 2025: ₹8.67 · 8,460 shares6 Oct 2025: ₹9.17 · 31,708 shares7 Oct 2025: ₹8.84 · 8,849 shares8 Oct 2025: ₹9.09 · 7,254 shares9 Oct 2025: ₹8.86 · 1,570 shares10 Oct 2025: ₹8.85 · 1,873 shares13 Oct 2025: ₹8.95 · 5,186 shares14 Oct 2025: ₹8.35 · 9,761 shares15 Oct 2025: ₹8.30 · 4,951 shares16 Oct 2025: ₹8.65 · 3,517 shares17 Oct 2025: ₹8.47 · 3,357 shares20 Oct 2025: ₹8.31 · 13,458 shares21 Oct 2025: ₹8.45 · 3,471 shares23 Oct 2025: ₹8.74 · 6,731 shares24 Oct 2025: ₹8.52 · 4,816 shares27 Oct 2025: ₹8.69 · 3,608 shares28 Oct 2025: ₹8.41 · 3,913 shares29 Oct 2025: ₹8.35 · 5,671 shares30 Oct 2025: ₹8.34 · 2,748 shares31 Oct 2025: ₹8.39 · 4,345 shares3 Nov 2025: ₹8.37 · 6,024 shares4 Nov 2025: ₹8.15 · 8,411 shares6 Nov 2025: ₹8.10 · 3,557 shares7 Nov 2025: ₹8.19 · 5,490 shares10 Nov 2025: ₹8.40 · 7,122 shares11 Nov 2025: ₹8.05 · 6,022 shares12 Nov 2025: ₹8.30 · 795 shares13 Nov 2025: ₹8.01 · 3,913 shares14 Nov 2025: ₹8.29 · 1,184 shares17 Nov 2025: ₹8.13 · 27,473 shares18 Nov 2025: ₹8.35 · 2,071 shares19 Nov 2025: ₹8.25 · 2,397 shares20 Nov 2025: ₹8.19 · 5,435 shares21 Nov 2025: ₹7.85 · 1,419 shares24 Nov 2025: ₹8.10 · 993 shares25 Nov 2025: ₹8.28 · 2,700 shares26 Nov 2025: ₹8.04 · 6,049 shares27 Nov 2025: ₹8.16 · 2,257 shares28 Nov 2025: ₹7.97 · 6,178 shares1 Dec 2025: ₹7.80 · 5,794 shares2 Dec 2025: ₹7.74 · 2,923 shares3 Dec 2025: ₹7.86 · 3,235 shares4 Dec 2025: ₹7.95 · 2,286 shares5 Dec 2025: ₹7.82 · 1,201 shares8 Dec 2025: ₹7.43 · 6,819 shares9 Dec 2025: ₹7.30 · 13,452 shares10 Dec 2025: ₹7.25 · 4,751 shares11 Dec 2025: ₹6.90 · 8,689 shares12 Dec 2025: ₹7.24 · 2,516 shares15 Dec 2025: ₹7.30 · 13,247 shares16 Dec 2025: ₹7.17 · 12,039 shares17 Dec 2025: ₹7.04 · 3,327 shares18 Dec 2025: ₹6.85 · 17,889 shares19 Dec 2025: ₹7.00 · 2,702 shares22 Dec 2025: ₹7.13 · 6,073 shares23 Dec 2025: ₹6.90 · 4,595 shares24 Dec 2025: ₹7.15 · 17,690 shares26 Dec 2025: ₹7.12 · 848 shares29 Dec 2025: ₹7.10 · 987 shares30 Dec 2025: ₹7.10 · 884 shares31 Dec 2025: ₹7.17 · 3,267 shares1 Jan 2026: ₹7.30 · 7,343 shares2 Jan 2026: ₹7.22 · 1,664 shares5 Jan 2026: ₹7.30 · 10,114 shares6 Jan 2026: ₹7.30 · 7,313 shares7 Jan 2026: ₹7.00 · 2,778 shares8 Jan 2026: ₹7.00 · 2,604 shares9 Jan 2026: ₹6.65 · 13,807 shares12 Jan 2026: ₹6.65 · 3,978 shares13 Jan 2026: ₹6.80 · 1,047 shares14 Jan 2026: ₹6.83 · 1,752 shares16 Jan 2026: ₹6.55 · 9,610 shares19 Jan 2026: ₹6.61 · 4,571 shares20 Jan 2026: ₹6.81 · 5,543 shares21 Jan 2026: ₹6.86 · 4,084 shares22 Jan 2026: ₹6.99 · 1,437 shares23 Jan 2026: ₹6.71 · 2,037 shares27 Jan 2026: ₹6.64 · 469 shares28 Jan 2026: ₹6.66 · 2,030 shares29 Jan 2026: ₹6.64 · 2,998 shares30 Jan 2026: ₹6.80 · 373 shares1 Feb 2026: ₹6.46 · 14,932 shares2 Feb 2026: ₹6.45 · 17,830 shares3 Feb 2026: ₹6.45 · 3,675 shares4 Feb 2026: ₹6.55 · 2,419 shares5 Feb 2026: ₹6.59 · 600 shares6 Feb 2026: ₹6.70 · 2,950 shares9 Feb 2026: ₹7.03 · 4,656 shares10 Feb 2026: ₹7.17 · 5,466 shares11 Feb 2026: ₹6.85 · 5,224 shares12 Feb 2026: ₹6.73 · 7,755 shares13 Feb 2026: ₹6.57 · 1,963 shares16 Feb 2026: ₹6.80 · 5,627 shares17 Feb 2026: ₹6.91 · 4,177 shares18 Feb 2026: ₹6.71 · 4,425 shares19 Feb 2026: ₹6.81 · 1,237 shares20 Feb 2026: ₹6.95 · 6,906 shares23 Feb 2026: ₹6.82 · 5,771 shares24 Feb 2026: ₹6.69 · 7,814 shares25 Feb 2026: ₹6.65 · 1,170 shares26 Feb 2026: ₹6.50 · 3,698 shares27 Feb 2026: ₹6.74 · 2,992 shares2 Mar 2026: ₹6.70 · 11,290 shares4 Mar 2026: ₹6.37 · 1,002 shares5 Mar 2026: ₹6.40 · 2,940 shares6 Mar 2026: ₹6.50 · 21 shares9 Mar 2026: ₹6.30 · 3,721 shares10 Mar 2026: ₹6.29 · 5,113 shares11 Mar 2026: ₹6.17 · 12,206 shares12 Mar 2026: ₹6.25 · 10,805 shares13 Mar 2026: ₹6.14 · 6,105 shares16 Mar 2026: ₹5.84 · 3,261 shares17 Mar 2026: ₹5.57 · 1,515 shares18 Mar 2026: ₹5.84 · 14,464 shares19 Mar 2026: ₹5.80 · 13,428 shares20 Mar 2026: ₹5.99 · 3,528 shares23 Mar 2026: ₹5.90 · 8,385 shares24 Mar 2026: ₹5.61 · 5,936 shares25 Mar 2026: ₹5.34 · 6,378 shares27 Mar 2026: ₹5.08 · 8,041 shares30 Mar 2026: ₹4.83 · 17,945 shares1 Apr 2026: ₹5.07 · 2,249 shares2 Apr 2026: ₹5.00 · 406 shares6 Apr 2026: ₹5.06 · 1,883 shares7 Apr 2026: ₹5.16 · 80 shares8 Apr 2026: ₹5.41 · 3,376 shares9 Apr 2026: ₹5.68 · 1,594 shares10 Apr 2026: ₹5.96 · 3,335 shares13 Apr 2026: ₹6.23 · 11,554 shares15 Apr 2026: ₹6.48 · 3,098 shares16 Apr 2026: ₹6.56 · 10,794 shares20 Apr 2026: ₹6.24 · 961 shares27 Apr 2026: ₹5.93 · 2,686 shares4 May 2026: ₹5.64 · 8,286 shares11 May 2026: ₹5.36 · 3,035 shares18 May 2026: ₹5.10 · 415 shares25 May 2026: ₹4.85 · 13,832 shares1 Jun 2026: ₹4.61 · 1,11,477 shares2 Jun 2026: ₹4.38 · 4,998 shares3 Jun 2026: ₹4.17 · 14,734 shares4 Jun 2026: ₹4.36 · 27,262 shares5 Jun 2026: ₹4.15 · 10,329 shares8 Jun 2026: ₹4.00 · 18,660 shares9 Jun 2026: ₹3.83 · 14,420 shares10 Jun 2026: ₹3.79 · 8,100 shares11 Jun 2026: ₹3.97 · 14,960 shares12 Jun 2026: ₹4.16 · 7,848 shares15 Jun 2026: ₹4.36 · 3,646 shares16 Jun 2026: ₹4.48 · 24,016 shares17 Jun 2026: ₹4.65 · 6,931 shares18 Jun 2026: ₹4.88 · 7,542 shares19 Jun 2026: ₹4.94 · 2,110 shares22 Jun 2026: ₹5.15 · 7,190 shares23 Jun 2026: ₹4.90 · 3,303 shares24 Jun 2026: ₹4.95 · 4,394 shares25 Jun 2026: ₹4.71 · 1,891 shares29 Jun 2026: ₹4.61 · 6,843 shares30 Jun 2026: ₹4.68 · 911 shares1 Jul 2026: ₹4.54 · 1,224 shares2 Jul 2026: ₹4.50 · 1,490 shares3 Jul 2026: ₹4.50 · 5,130 shares6 Jul 2026: ₹4.55 · 2,480 shares7 Jul 2026: ₹4.55 · 110 shares8 Jul 2026: ₹4.33 · 248 shares9 Jul 2026: ₹4.13 · 255 shares10 Jul 2026: ₹4.33 · 6,400 shares13 Jul 2026: ₹4.30 · 2,938 shares14 Jul 2026: ₹4.12 · 13,411 shares15 Jul 2026: ₹4.08 · 6,708 shares16 Jul 2026: ₹4.16 · 2,742 shares17 Jul 2026: ₹4.30 · 1,199 shares20 Jul 2026: ₹4.35 · 914 shares21 Jul 2026: ₹4.30 · 3,770 shares22 Jul 2026: ₹4.11 · 4,410 shares23 Jul 2026: ₹4.31 · 2,705 shares24 Jul 2026: ₹4.10 · 1,804 shares27 Jul 2026: ₹4.29 · 2,052 shares28 Jul 2026: ₹4.08 · 4,231 shares29 Jul 2026: ₹3.91 · 9,987 shares30 Jul 2026: ₹4.00 · 2,572 shares31 Jul 2026: ₹3.97 · 5,384 shares3 Aug 2026: ₹3.78 · 39,847 shares4 Aug 2026: ₹3.60 · 19,042 shares5 Aug 2026: ₹3.54 · 5,620 shares6 Aug 2026: ₹3.71 · 24,158 shares7 Aug 2026: ₹3.79 · 2,691 shares10 Aug 2026: ₹3.97 · 9,052 shares11 Aug 2026: ₹4.10 · 11,112 shares12 Aug 2026: ₹4.11 · 3,934 shares13 Aug 2026: ₹4.03 · 4,061 shares14 Aug 2026: ₹4.00 · 9,391 shares17 Aug 2026: ₹4.18 · 2,612 shares18 Aug 2026: ₹4.15 · 6,102 shares19 Aug 2026: ₹4.05 · 8,041 shares20 Aug 2026: ₹4.24 · 5,825 shares21 Aug 2026: ₹4.20 · 1,182 shares24 Aug 2026: ₹4.30 · 8,712 shares25 Aug 2026: ₹4.35 · 13,471 shares26 Aug 2026: ₹4.50 · 9,876 shares27 Aug 2026: ₹4.55 · 9,815 shares28 Aug 2026: ₹4.77 · 2,559 shares31 Aug 2026: ₹4.92 · 15,923 shares1 Sep 2026: ₹4.97 · 5,329 shares2 Sep 2026: ₹4.95 · 16,773 shares3 Sep 2026: ₹5.08 · 1,710 shares4 Sep 2026: ₹5.00 · 5,799 shares7 Sep 2026: ₹4.75 · 1,227 shares8 Sep 2026: ₹4.65 · 1,244 shares9 Sep 2026: ₹4.60 · 2,267 shares10 Sep 2026: ₹4.37 · 7,527 shares11 Sep 2026: ₹4.16 · 1,992 shares15 Sep 2026: ₹4.29 · 3,761 shares16 Sep 2026: ₹4.25 · 10,736 shares17 Sep 2026: ₹4.04 · 2,372 shares18 Sep 2026: ₹4.15 · 3,915 shares21 Sep 2026: ₹4.14 · 1,157 shares22 Sep 2026: ₹3.95 · 5,057 shares23 Sep 2026: ₹4.00 · 2,408 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.