ANVESHAN Create account
Stocks · BSE 539760 · industry unknown

Relicab Cable Manufacturing Li

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹35.75
23 Sep 2026 · BSE · −45.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹65.56 · 17,404 shares23 Sep 2025: ₹64.36 · 837 shares24 Sep 2025: ₹64.19 · 26,829 shares25 Sep 2025: ₹62.46 · 6,219 shares26 Sep 2025: ₹59.14 · 11,921 shares29 Sep 2025: ₹58.91 · 8,439 shares30 Sep 2025: ₹59.11 · 1,455 shares1 Oct 2025: ₹60.27 · 2,711 shares3 Oct 2025: ₹66.78 · 8,663 shares6 Oct 2025: ₹67.68 · 10,637 shares7 Oct 2025: ₹67.21 · 3,683 shares8 Oct 2025: ₹65.91 · 3,360 shares9 Oct 2025: ₹65.23 · 1,488 shares10 Oct 2025: ₹62.60 · 8,267 shares13 Oct 2025: ₹64.82 · 3,433 shares14 Oct 2025: ₹59.25 · 36,550 shares15 Oct 2025: ₹61.28 · 3,031 shares16 Oct 2025: ₹61.07 · 2,187 shares17 Oct 2025: ₹59.78 · 2,466 shares20 Oct 2025: ₹59.74 · 2,215 shares21 Oct 2025: ₹59.74 · 358 shares23 Oct 2025: ₹60.89 · 1,293 shares24 Oct 2025: ₹59.21 · 1,041 shares27 Oct 2025: ₹60.00 · 1,290 shares28 Oct 2025: ₹58.76 · 3,793 shares29 Oct 2025: ₹56.84 · 6,658 shares30 Oct 2025: ₹60.67 · 11,286 shares31 Oct 2025: ₹60.71 · 3,025 shares3 Nov 2025: ₹57.32 · 17,096 shares4 Nov 2025: ₹55.14 · 7,480 shares6 Nov 2025: ₹56.02 · 7,385 shares7 Nov 2025: ₹55.61 · 4,241 shares10 Nov 2025: ₹55.31 · 1,992 shares11 Nov 2025: ₹53.42 · 5,948 shares12 Nov 2025: ₹54.70 · 9,536 shares13 Nov 2025: ₹52.15 · 1,733 shares14 Nov 2025: ₹52.25 · 558 shares17 Nov 2025: ₹50.99 · 6,074 shares18 Nov 2025: ₹47.02 · 25,077 shares19 Nov 2025: ₹47.07 · 4,282 shares20 Nov 2025: ₹47.51 · 2,980 shares21 Nov 2025: ₹46.78 · 3,008 shares24 Nov 2025: ₹45.58 · 4,237 shares25 Nov 2025: ₹44.50 · 3,748 shares26 Nov 2025: ₹46.00 · 3,145 shares27 Nov 2025: ₹45.42 · 1,346 shares28 Nov 2025: ₹45.60 · 2,605 shares1 Dec 2025: ₹43.62 · 6,210 shares2 Dec 2025: ₹41.53 · 5,693 shares3 Dec 2025: ₹39.96 · 4,489 shares4 Dec 2025: ₹40.66 · 4,835 shares5 Dec 2025: ₹41.02 · 2,163 shares8 Dec 2025: ₹40.13 · 2,802 shares9 Dec 2025: ₹41.56 · 4,081 shares10 Dec 2025: ₹41.95 · 2,198 shares11 Dec 2025: ₹36.37 · 30,968 shares12 Dec 2025: ₹40.53 · 21,245 shares15 Dec 2025: ₹42.58 · 6,867 shares16 Dec 2025: ₹42.68 · 1,769 shares17 Dec 2025: ₹42.11 · 2,961 shares18 Dec 2025: ₹47.51 · 11,743 shares19 Dec 2025: ₹51.45 · 14,209 shares22 Dec 2025: ₹55.41 · 18,119 shares23 Dec 2025: ₹54.27 · 4,608 shares24 Dec 2025: ₹52.37 · 1,452 shares26 Dec 2025: ₹49.91 · 5,734 shares29 Dec 2025: ₹49.98 · 2,378 shares30 Dec 2025: ₹49.45 · 52,772 shares31 Dec 2025: ₹48.50 · 1,034 shares1 Jan 2026: ₹48.80 · 376 shares2 Jan 2026: ₹48.40 · 988 shares5 Jan 2026: ₹46.02 · 4,949 shares6 Jan 2026: ₹46.69 · 858 shares7 Jan 2026: ₹47.20 · 937 shares8 Jan 2026: ₹46.86 · 971 shares9 Jan 2026: ₹47.05 · 762 shares12 Jan 2026: ₹46.90 · 601 shares13 Jan 2026: ₹45.90 · 2,821 shares14 Jan 2026: ₹43.80 · 1,127 shares16 Jan 2026: ₹42.89 · 1,330 shares19 Jan 2026: ₹43.80 · 877 shares20 Jan 2026: ₹41.63 · 1,269 shares21 Jan 2026: ₹40.80 · 1,508 shares22 Jan 2026: ₹38.99 · 3,038 shares23 Jan 2026: ₹38.90 · 1,024 shares27 Jan 2026: ₹40.20 · 695 shares28 Jan 2026: ₹40.95 · 539 shares29 Jan 2026: ₹39.33 · 1,570 shares30 Jan 2026: ₹39.00 · 2,117 shares1 Feb 2026: ₹39.00 · 415 shares2 Feb 2026: ₹37.11 · 5,221 shares3 Feb 2026: ₹38.90 · 928 shares4 Feb 2026: ₹40.84 · 2,243 shares5 Feb 2026: ₹40.84 · 777 shares6 Feb 2026: ₹41.55 · 1,294 shares9 Feb 2026: ₹39.48 · 4,207 shares10 Feb 2026: ₹38.45 · 3,239 shares11 Feb 2026: ₹39.51 · 1,728 shares12 Feb 2026: ₹40.67 · 700 shares13 Feb 2026: ₹39.21 · 1,654 shares16 Feb 2026: ₹39.21 · 1,285 shares17 Feb 2026: ₹40.08 · 2,796 shares18 Feb 2026: ₹40.00 · 453 shares19 Feb 2026: ₹40.07 · 9,856 shares20 Feb 2026: ₹38.12 · 6,695 shares23 Feb 2026: ₹37.88 · 3,788 shares24 Feb 2026: ₹37.69 · 527 shares25 Feb 2026: ₹37.27 · 1,982 shares26 Feb 2026: ₹37.12 · 4,770 shares27 Feb 2026: ₹36.29 · 2,029 shares2 Mar 2026: ₹34.55 · 5,464 shares4 Mar 2026: ₹35.97 · 1,924 shares5 Mar 2026: ₹34.47 · 3,168 shares6 Mar 2026: ₹33.92 · 1,588 shares9 Mar 2026: ₹33.95 · 4,683 shares10 Mar 2026: ₹33.23 · 3,704 shares11 Mar 2026: ₹33.57 · 1,456 shares12 Mar 2026: ₹32.51 · 1,171 shares13 Mar 2026: ₹33.95 · 2,795 shares16 Mar 2026: ₹33.50 · 3,743 shares17 Mar 2026: ₹33.95 · 65,097 shares18 Mar 2026: ₹32.85 · 1,555 shares19 Mar 2026: ₹32.35 · 9,166 shares20 Mar 2026: ₹33.96 · 14,765 shares23 Mar 2026: ₹33.55 · 5,304 shares24 Mar 2026: ₹33.84 · 2,416 shares25 Mar 2026: ₹35.15 · 8,02,353 shares27 Mar 2026: ₹33.44 · 14,409 shares30 Mar 2026: ₹33.00 · 1,995 shares1 Apr 2026: ₹34.60 · 1,340 shares2 Apr 2026: ₹34.17 · 451 shares6 Apr 2026: ₹33.30 · 2,536 shares7 Apr 2026: ₹34.37 · 2,186 shares8 Apr 2026: ₹32.14 · 25,667 shares9 Apr 2026: ₹33.61 · 14,707 shares10 Apr 2026: ₹34.94 · 2,033 shares13 Apr 2026: ₹36.32 · 4,195 shares15 Apr 2026: ₹36.27 · 1,740 shares16 Apr 2026: ₹36.75 · 1,639 shares17 Apr 2026: ₹38.45 · 1,473 shares20 Apr 2026: ₹39.35 · 3,094 shares21 Apr 2026: ₹39.90 · 4,659 shares22 Apr 2026: ₹40.50 · 1,170 shares23 Apr 2026: ₹39.50 · 682 shares24 Apr 2026: ₹38.00 · 757 shares27 Apr 2026: ₹38.76 · 912 shares28 Apr 2026: ₹37.25 · 1,019 shares29 Apr 2026: ₹37.94 · 279 shares30 Apr 2026: ₹36.62 · 10,190 shares4 May 2026: ₹38.05 · 1,218 shares5 May 2026: ₹37.57 · 6,512 shares6 May 2026: ₹37.27 · 2,419 shares7 May 2026: ₹36.92 · 1,639 shares8 May 2026: ₹37.41 · 5,057 shares11 May 2026: ₹36.59 · 3,848 shares12 May 2026: ₹36.73 · 7,730 shares13 May 2026: ₹35.93 · 2,398 shares14 May 2026: ₹35.81 · 806 shares15 May 2026: ₹35.14 · 1,983 shares18 May 2026: ₹35.50 · 40,026 shares19 May 2026: ₹36.50 · 6,917 shares20 May 2026: ₹35.45 · 35,534 shares21 May 2026: ₹36.10 · 7,049 shares22 May 2026: ₹35.11 · 56,163 shares25 May 2026: ₹35.70 · 3,841 shares26 May 2026: ₹35.38 · 3,235 shares27 May 2026: ₹37.50 · 3,882 shares29 May 2026: ₹39.18 · 15,594 shares1 Jun 2026: ₹43.09 · 15,138 shares2 Jun 2026: ₹45.06 · 33,523 shares3 Jun 2026: ₹45.46 · 4,849 shares4 Jun 2026: ₹45.49 · 5,726 shares5 Jun 2026: ₹43.79 · 4,568 shares8 Jun 2026: ₹41.61 · 6,992 shares9 Jun 2026: ₹39.69 · 22,983 shares10 Jun 2026: ₹37.71 · 18,088 shares11 Jun 2026: ₹37.25 · 8,757 shares12 Jun 2026: ₹36.73 · 11,795 shares15 Jun 2026: ₹35.97 · 42,463 shares16 Jun 2026: ₹36.54 · 6,734 shares17 Jun 2026: ₹37.42 · 13,098 shares18 Jun 2026: ₹35.73 · 15,355 shares19 Jun 2026: ₹36.01 · 15,528 shares22 Jun 2026: ₹35.55 · 25,153 shares23 Jun 2026: ₹35.85 · 3,899 shares24 Jun 2026: ₹36.10 · 3,132 shares25 Jun 2026: ₹35.67 · 1,590 shares29 Jun 2026: ₹37.45 · 6,646 shares30 Jun 2026: ₹39.32 · 9,867 shares1 Jul 2026: ₹41.28 · 13,446 shares2 Jul 2026: ₹40.04 · 8,707 shares3 Jul 2026: ₹39.38 · 1,08,996 shares6 Jul 2026: ₹38.01 · 5,328 shares7 Jul 2026: ₹37.94 · 1,181 shares8 Jul 2026: ₹38.75 · 5,965 shares9 Jul 2026: ₹37.86 · 2,457 shares10 Jul 2026: ₹39.75 · 2,908 shares13 Jul 2026: ₹40.60 · 1,119 shares14 Jul 2026: ₹38.57 · 10,430 shares15 Jul 2026: ₹37.85 · 2,692 shares16 Jul 2026: ₹38.41 · 1,056 shares17 Jul 2026: ₹38.44 · 6,293 shares20 Jul 2026: ₹36.61 · 2,696 shares21 Jul 2026: ₹38.40 · 1,033 shares22 Jul 2026: ₹36.95 · 399 shares23 Jul 2026: ₹37.62 · 2,287 shares24 Jul 2026: ₹36.28 · 3,359 shares27 Jul 2026: ₹38.00 · 1,153 shares28 Jul 2026: ₹37.25 · 2,649 shares29 Jul 2026: ₹36.18 · 7,495 shares30 Jul 2026: ₹35.75 · 3,026 shares31 Jul 2026: ₹35.39 · 12,627 shares3 Aug 2026: ₹36.46 · 17,371 shares4 Aug 2026: ₹36.11 · 3,494 shares5 Aug 2026: ₹36.50 · 1,436 shares6 Aug 2026: ₹36.13 · 1,321 shares7 Aug 2026: ₹36.13 · 1,650 shares10 Aug 2026: ₹37.19 · 11,816 shares11 Aug 2026: ₹35.42 · 3,382 shares12 Aug 2026: ₹35.49 · 5,210 shares13 Aug 2026: ₹35.41 · 2,631 shares14 Aug 2026: ₹37.82 · 4,229 shares17 Aug 2026: ₹37.80 · 1,021 shares18 Aug 2026: ₹35.62 · 5,427 shares19 Aug 2026: ₹36.24 · 6,754 shares20 Aug 2026: ₹35.78 · 7,514 shares21 Aug 2026: ₹36.03 · 3,165 shares24 Aug 2026: ₹35.70 · 2,218 shares25 Aug 2026: ₹36.26 · 7,054 shares26 Aug 2026: ₹36.00 · 6,730 shares27 Aug 2026: ₹36.99 · 11,639 shares28 Aug 2026: ₹36.34 · 3,562 shares31 Aug 2026: ₹36.01 · 1,415 shares1 Sep 2026: ₹36.66 · 3,545 shares2 Sep 2026: ₹35.38 · 10,808 shares3 Sep 2026: ₹36.33 · 3,324 shares4 Sep 2026: ₹37.71 · 11,278 shares7 Sep 2026: ₹36.52 · 2,468 shares8 Sep 2026: ₹37.28 · 1,985 shares9 Sep 2026: ₹36.94 · 3,085 shares10 Sep 2026: ₹36.04 · 3,475 shares11 Sep 2026: ₹35.67 · 2,020 shares15 Sep 2026: ₹36.00 · 2,767 shares16 Sep 2026: ₹37.35 · 1,395 shares17 Sep 2026: ₹35.78 · 5,101 shares18 Sep 2026: ₹36.49 · 2,829 shares21 Sep 2026: ₹35.89 · 13,229 shares22 Sep 2026: ₹35.89 · 36,626 shares23 Sep 2026: ₹35.75 · 1,650 shares
40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹65.56 · 17,404 shares23 Sep 2025: ₹64.36 · 837 shares24 Sep 2025: ₹64.19 · 26,829 shares25 Sep 2025: ₹62.46 · 6,219 shares26 Sep 2025: ₹59.14 · 11,921 shares29 Sep 2025: ₹58.91 · 8,439 shares30 Sep 2025: ₹59.11 · 1,455 shares1 Oct 2025: ₹60.27 · 2,711 shares3 Oct 2025: ₹66.78 · 8,663 shares6 Oct 2025: ₹67.68 · 10,637 shares7 Oct 2025: ₹67.21 · 3,683 shares8 Oct 2025: ₹65.91 · 3,360 shares9 Oct 2025: ₹65.23 · 1,488 shares10 Oct 2025: ₹62.60 · 8,267 shares13 Oct 2025: ₹64.82 · 3,433 shares14 Oct 2025: ₹59.25 · 36,550 shares15 Oct 2025: ₹61.28 · 3,031 shares16 Oct 2025: ₹61.07 · 2,187 shares17 Oct 2025: ₹59.78 · 2,466 shares20 Oct 2025: ₹59.74 · 2,215 shares21 Oct 2025: ₹59.74 · 358 shares23 Oct 2025: ₹60.89 · 1,293 shares24 Oct 2025: ₹59.21 · 1,041 shares27 Oct 2025: ₹60.00 · 1,290 shares28 Oct 2025: ₹58.76 · 3,793 shares29 Oct 2025: ₹56.84 · 6,658 shares30 Oct 2025: ₹60.67 · 11,286 shares31 Oct 2025: ₹60.71 · 3,025 shares3 Nov 2025: ₹57.32 · 17,096 shares4 Nov 2025: ₹55.14 · 7,480 shares6 Nov 2025: ₹56.02 · 7,385 shares7 Nov 2025: ₹55.61 · 4,241 shares10 Nov 2025: ₹55.31 · 1,992 shares11 Nov 2025: ₹53.42 · 5,948 shares12 Nov 2025: ₹54.70 · 9,536 shares13 Nov 2025: ₹52.15 · 1,733 shares14 Nov 2025: ₹52.25 · 558 shares17 Nov 2025: ₹50.99 · 6,074 shares18 Nov 2025: ₹47.02 · 25,077 shares19 Nov 2025: ₹47.07 · 4,282 shares20 Nov 2025: ₹47.51 · 2,980 shares21 Nov 2025: ₹46.78 · 3,008 shares24 Nov 2025: ₹45.58 · 4,237 shares25 Nov 2025: ₹44.50 · 3,748 shares26 Nov 2025: ₹46.00 · 3,145 shares27 Nov 2025: ₹45.42 · 1,346 shares28 Nov 2025: ₹45.60 · 2,605 shares1 Dec 2025: ₹43.62 · 6,210 shares2 Dec 2025: ₹41.53 · 5,693 shares3 Dec 2025: ₹39.96 · 4,489 shares4 Dec 2025: ₹40.66 · 4,835 shares5 Dec 2025: ₹41.02 · 2,163 shares8 Dec 2025: ₹40.13 · 2,802 shares9 Dec 2025: ₹41.56 · 4,081 shares10 Dec 2025: ₹41.95 · 2,198 shares11 Dec 2025: ₹36.37 · 30,968 shares12 Dec 2025: ₹40.53 · 21,245 shares15 Dec 2025: ₹42.58 · 6,867 shares16 Dec 2025: ₹42.68 · 1,769 shares17 Dec 2025: ₹42.11 · 2,961 shares18 Dec 2025: ₹47.51 · 11,743 shares19 Dec 2025: ₹51.45 · 14,209 shares22 Dec 2025: ₹55.41 · 18,119 shares23 Dec 2025: ₹54.27 · 4,608 shares24 Dec 2025: ₹52.37 · 1,452 shares26 Dec 2025: ₹49.91 · 5,734 shares29 Dec 2025: ₹49.98 · 2,378 shares30 Dec 2025: ₹49.45 · 52,772 shares31 Dec 2025: ₹48.50 · 1,034 shares1 Jan 2026: ₹48.80 · 376 shares2 Jan 2026: ₹48.40 · 988 shares5 Jan 2026: ₹46.02 · 4,949 shares6 Jan 2026: ₹46.69 · 858 shares7 Jan 2026: ₹47.20 · 937 shares8 Jan 2026: ₹46.86 · 971 shares9 Jan 2026: ₹47.05 · 762 shares12 Jan 2026: ₹46.90 · 601 shares13 Jan 2026: ₹45.90 · 2,821 shares14 Jan 2026: ₹43.80 · 1,127 shares16 Jan 2026: ₹42.89 · 1,330 shares19 Jan 2026: ₹43.80 · 877 shares20 Jan 2026: ₹41.63 · 1,269 shares21 Jan 2026: ₹40.80 · 1,508 shares22 Jan 2026: ₹38.99 · 3,038 shares23 Jan 2026: ₹38.90 · 1,024 shares27 Jan 2026: ₹40.20 · 695 shares28 Jan 2026: ₹40.95 · 539 shares29 Jan 2026: ₹39.33 · 1,570 shares30 Jan 2026: ₹39.00 · 2,117 shares1 Feb 2026: ₹39.00 · 415 shares2 Feb 2026: ₹37.11 · 5,221 shares3 Feb 2026: ₹38.90 · 928 shares4 Feb 2026: ₹40.84 · 2,243 shares5 Feb 2026: ₹40.84 · 777 shares6 Feb 2026: ₹41.55 · 1,294 shares9 Feb 2026: ₹39.48 · 4,207 shares10 Feb 2026: ₹38.45 · 3,239 shares11 Feb 2026: ₹39.51 · 1,728 shares12 Feb 2026: ₹40.67 · 700 shares13 Feb 2026: ₹39.21 · 1,654 shares16 Feb 2026: ₹39.21 · 1,285 shares17 Feb 2026: ₹40.08 · 2,796 shares18 Feb 2026: ₹40.00 · 453 shares19 Feb 2026: ₹40.07 · 9,856 shares20 Feb 2026: ₹38.12 · 6,695 shares23 Feb 2026: ₹37.88 · 3,788 shares24 Feb 2026: ₹37.69 · 527 shares25 Feb 2026: ₹37.27 · 1,982 shares26 Feb 2026: ₹37.12 · 4,770 shares27 Feb 2026: ₹36.29 · 2,029 shares2 Mar 2026: ₹34.55 · 5,464 shares4 Mar 2026: ₹35.97 · 1,924 shares5 Mar 2026: ₹34.47 · 3,168 shares6 Mar 2026: ₹33.92 · 1,588 shares9 Mar 2026: ₹33.95 · 4,683 shares10 Mar 2026: ₹33.23 · 3,704 shares11 Mar 2026: ₹33.57 · 1,456 shares12 Mar 2026: ₹32.51 · 1,171 shares13 Mar 2026: ₹33.95 · 2,795 shares16 Mar 2026: ₹33.50 · 3,743 shares17 Mar 2026: ₹33.95 · 65,097 shares18 Mar 2026: ₹32.85 · 1,555 shares19 Mar 2026: ₹32.35 · 9,166 shares20 Mar 2026: ₹33.96 · 14,765 shares23 Mar 2026: ₹33.55 · 5,304 shares24 Mar 2026: ₹33.84 · 2,416 shares25 Mar 2026: ₹35.15 · 8,02,353 shares27 Mar 2026: ₹33.44 · 14,409 shares30 Mar 2026: ₹33.00 · 1,995 shares1 Apr 2026: ₹34.60 · 1,340 shares2 Apr 2026: ₹34.17 · 451 shares6 Apr 2026: ₹33.30 · 2,536 shares7 Apr 2026: ₹34.37 · 2,186 shares8 Apr 2026: ₹32.14 · 25,667 shares9 Apr 2026: ₹33.61 · 14,707 shares10 Apr 2026: ₹34.94 · 2,033 shares13 Apr 2026: ₹36.32 · 4,195 shares15 Apr 2026: ₹36.27 · 1,740 shares16 Apr 2026: ₹36.75 · 1,639 shares17 Apr 2026: ₹38.45 · 1,473 shares20 Apr 2026: ₹39.35 · 3,094 shares21 Apr 2026: ₹39.90 · 4,659 shares22 Apr 2026: ₹40.50 · 1,170 shares23 Apr 2026: ₹39.50 · 682 shares24 Apr 2026: ₹38.00 · 757 shares27 Apr 2026: ₹38.76 · 912 shares28 Apr 2026: ₹37.25 · 1,019 shares29 Apr 2026: ₹37.94 · 279 shares30 Apr 2026: ₹36.62 · 10,190 shares4 May 2026: ₹38.05 · 1,218 shares5 May 2026: ₹37.57 · 6,512 shares6 May 2026: ₹37.27 · 2,419 shares7 May 2026: ₹36.92 · 1,639 shares8 May 2026: ₹37.41 · 5,057 shares11 May 2026: ₹36.59 · 3,848 shares12 May 2026: ₹36.73 · 7,730 shares13 May 2026: ₹35.93 · 2,398 shares14 May 2026: ₹35.81 · 806 shares15 May 2026: ₹35.14 · 1,983 shares18 May 2026: ₹35.50 · 40,026 shares19 May 2026: ₹36.50 · 6,917 shares20 May 2026: ₹35.45 · 35,534 shares21 May 2026: ₹36.10 · 7,049 shares22 May 2026: ₹35.11 · 56,163 shares25 May 2026: ₹35.70 · 3,841 shares26 May 2026: ₹35.38 · 3,235 shares27 May 2026: ₹37.50 · 3,882 shares29 May 2026: ₹39.18 · 15,594 shares1 Jun 2026: ₹43.09 · 15,138 shares2 Jun 2026: ₹45.06 · 33,523 shares3 Jun 2026: ₹45.46 · 4,849 shares4 Jun 2026: ₹45.49 · 5,726 shares5 Jun 2026: ₹43.79 · 4,568 shares8 Jun 2026: ₹41.61 · 6,992 shares9 Jun 2026: ₹39.69 · 22,983 shares10 Jun 2026: ₹37.71 · 18,088 shares11 Jun 2026: ₹37.25 · 8,757 shares12 Jun 2026: ₹36.73 · 11,795 shares15 Jun 2026: ₹35.97 · 42,463 shares16 Jun 2026: ₹36.54 · 6,734 shares17 Jun 2026: ₹37.42 · 13,098 shares18 Jun 2026: ₹35.73 · 15,355 shares19 Jun 2026: ₹36.01 · 15,528 shares22 Jun 2026: ₹35.55 · 25,153 shares23 Jun 2026: ₹35.85 · 3,899 shares24 Jun 2026: ₹36.10 · 3,132 shares25 Jun 2026: ₹35.67 · 1,590 shares29 Jun 2026: ₹37.45 · 6,646 shares30 Jun 2026: ₹39.32 · 9,867 shares1 Jul 2026: ₹41.28 · 13,446 shares2 Jul 2026: ₹40.04 · 8,707 shares3 Jul 2026: ₹39.38 · 1,08,996 shares6 Jul 2026: ₹38.01 · 5,328 shares7 Jul 2026: ₹37.94 · 1,181 shares8 Jul 2026: ₹38.75 · 5,965 shares9 Jul 2026: ₹37.86 · 2,457 shares10 Jul 2026: ₹39.75 · 2,908 shares13 Jul 2026: ₹40.60 · 1,119 shares14 Jul 2026: ₹38.57 · 10,430 shares15 Jul 2026: ₹37.85 · 2,692 shares16 Jul 2026: ₹38.41 · 1,056 shares17 Jul 2026: ₹38.44 · 6,293 shares20 Jul 2026: ₹36.61 · 2,696 shares21 Jul 2026: ₹38.40 · 1,033 shares22 Jul 2026: ₹36.95 · 399 shares23 Jul 2026: ₹37.62 · 2,287 shares24 Jul 2026: ₹36.28 · 3,359 shares27 Jul 2026: ₹38.00 · 1,153 shares28 Jul 2026: ₹37.25 · 2,649 shares29 Jul 2026: ₹36.18 · 7,495 shares30 Jul 2026: ₹35.75 · 3,026 shares31 Jul 2026: ₹35.39 · 12,627 shares3 Aug 2026: ₹36.46 · 17,371 shares4 Aug 2026: ₹36.11 · 3,494 shares5 Aug 2026: ₹36.50 · 1,436 shares6 Aug 2026: ₹36.13 · 1,321 shares7 Aug 2026: ₹36.13 · 1,650 shares10 Aug 2026: ₹37.19 · 11,816 shares11 Aug 2026: ₹35.42 · 3,382 shares12 Aug 2026: ₹35.49 · 5,210 shares13 Aug 2026: ₹35.41 · 2,631 shares14 Aug 2026: ₹37.82 · 4,229 shares17 Aug 2026: ₹37.80 · 1,021 shares18 Aug 2026: ₹35.62 · 5,427 shares19 Aug 2026: ₹36.24 · 6,754 shares20 Aug 2026: ₹35.78 · 7,514 shares21 Aug 2026: ₹36.03 · 3,165 shares24 Aug 2026: ₹35.70 · 2,218 shares25 Aug 2026: ₹36.26 · 7,054 shares26 Aug 2026: ₹36.00 · 6,730 shares27 Aug 2026: ₹36.99 · 11,639 shares28 Aug 2026: ₹36.34 · 3,562 shares31 Aug 2026: ₹36.01 · 1,415 shares1 Sep 2026: ₹36.66 · 3,545 shares2 Sep 2026: ₹35.38 · 10,808 shares3 Sep 2026: ₹36.33 · 3,324 shares4 Sep 2026: ₹37.71 · 11,278 shares7 Sep 2026: ₹36.52 · 2,468 shares8 Sep 2026: ₹37.28 · 1,985 shares9 Sep 2026: ₹36.94 · 3,085 shares10 Sep 2026: ₹36.04 · 3,475 shares11 Sep 2026: ₹35.67 · 2,020 shares15 Sep 2026: ₹36.00 · 2,767 shares16 Sep 2026: ₹37.35 · 1,395 shares17 Sep 2026: ₹35.78 · 5,101 shares18 Sep 2026: ₹36.49 · 2,829 shares21 Sep 2026: ₹35.89 · 13,229 shares22 Sep 2026: ₹35.89 · 36,626 shares23 Sep 2026: ₹35.75 · 1,650 shares
40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹65.56 · 17,404 shares23 Sep 2025: ₹64.36 · 837 shares24 Sep 2025: ₹64.19 · 26,829 shares25 Sep 2025: ₹62.46 · 6,219 shares26 Sep 2025: ₹59.14 · 11,921 shares29 Sep 2025: ₹58.91 · 8,439 shares30 Sep 2025: ₹59.11 · 1,455 shares1 Oct 2025: ₹60.27 · 2,711 shares3 Oct 2025: ₹66.78 · 8,663 shares6 Oct 2025: ₹67.68 · 10,637 shares7 Oct 2025: ₹67.21 · 3,683 shares8 Oct 2025: ₹65.91 · 3,360 shares9 Oct 2025: ₹65.23 · 1,488 shares10 Oct 2025: ₹62.60 · 8,267 shares13 Oct 2025: ₹64.82 · 3,433 shares14 Oct 2025: ₹59.25 · 36,550 shares15 Oct 2025: ₹61.28 · 3,031 shares16 Oct 2025: ₹61.07 · 2,187 shares17 Oct 2025: ₹59.78 · 2,466 shares20 Oct 2025: ₹59.74 · 2,215 shares21 Oct 2025: ₹59.74 · 358 shares23 Oct 2025: ₹60.89 · 1,293 shares24 Oct 2025: ₹59.21 · 1,041 shares27 Oct 2025: ₹60.00 · 1,290 shares28 Oct 2025: ₹58.76 · 3,793 shares29 Oct 2025: ₹56.84 · 6,658 shares30 Oct 2025: ₹60.67 · 11,286 shares31 Oct 2025: ₹60.71 · 3,025 shares3 Nov 2025: ₹57.32 · 17,096 shares4 Nov 2025: ₹55.14 · 7,480 shares6 Nov 2025: ₹56.02 · 7,385 shares7 Nov 2025: ₹55.61 · 4,241 shares10 Nov 2025: ₹55.31 · 1,992 shares11 Nov 2025: ₹53.42 · 5,948 shares12 Nov 2025: ₹54.70 · 9,536 shares13 Nov 2025: ₹52.15 · 1,733 shares14 Nov 2025: ₹52.25 · 558 shares17 Nov 2025: ₹50.99 · 6,074 shares18 Nov 2025: ₹47.02 · 25,077 shares19 Nov 2025: ₹47.07 · 4,282 shares20 Nov 2025: ₹47.51 · 2,980 shares21 Nov 2025: ₹46.78 · 3,008 shares24 Nov 2025: ₹45.58 · 4,237 shares25 Nov 2025: ₹44.50 · 3,748 shares26 Nov 2025: ₹46.00 · 3,145 shares27 Nov 2025: ₹45.42 · 1,346 shares28 Nov 2025: ₹45.60 · 2,605 shares1 Dec 2025: ₹43.62 · 6,210 shares2 Dec 2025: ₹41.53 · 5,693 shares3 Dec 2025: ₹39.96 · 4,489 shares4 Dec 2025: ₹40.66 · 4,835 shares5 Dec 2025: ₹41.02 · 2,163 shares8 Dec 2025: ₹40.13 · 2,802 shares9 Dec 2025: ₹41.56 · 4,081 shares10 Dec 2025: ₹41.95 · 2,198 shares11 Dec 2025: ₹36.37 · 30,968 shares12 Dec 2025: ₹40.53 · 21,245 shares15 Dec 2025: ₹42.58 · 6,867 shares16 Dec 2025: ₹42.68 · 1,769 shares17 Dec 2025: ₹42.11 · 2,961 shares18 Dec 2025: ₹47.51 · 11,743 shares19 Dec 2025: ₹51.45 · 14,209 shares22 Dec 2025: ₹55.41 · 18,119 shares23 Dec 2025: ₹54.27 · 4,608 shares24 Dec 2025: ₹52.37 · 1,452 shares26 Dec 2025: ₹49.91 · 5,734 shares29 Dec 2025: ₹49.98 · 2,378 shares30 Dec 2025: ₹49.45 · 52,772 shares31 Dec 2025: ₹48.50 · 1,034 shares1 Jan 2026: ₹48.80 · 376 shares2 Jan 2026: ₹48.40 · 988 shares5 Jan 2026: ₹46.02 · 4,949 shares6 Jan 2026: ₹46.69 · 858 shares7 Jan 2026: ₹47.20 · 937 shares8 Jan 2026: ₹46.86 · 971 shares9 Jan 2026: ₹47.05 · 762 shares12 Jan 2026: ₹46.90 · 601 shares13 Jan 2026: ₹45.90 · 2,821 shares14 Jan 2026: ₹43.80 · 1,127 shares16 Jan 2026: ₹42.89 · 1,330 shares19 Jan 2026: ₹43.80 · 877 shares20 Jan 2026: ₹41.63 · 1,269 shares21 Jan 2026: ₹40.80 · 1,508 shares22 Jan 2026: ₹38.99 · 3,038 shares23 Jan 2026: ₹38.90 · 1,024 shares27 Jan 2026: ₹40.20 · 695 shares28 Jan 2026: ₹40.95 · 539 shares29 Jan 2026: ₹39.33 · 1,570 shares30 Jan 2026: ₹39.00 · 2,117 shares1 Feb 2026: ₹39.00 · 415 shares2 Feb 2026: ₹37.11 · 5,221 shares3 Feb 2026: ₹38.90 · 928 shares4 Feb 2026: ₹40.84 · 2,243 shares5 Feb 2026: ₹40.84 · 777 shares6 Feb 2026: ₹41.55 · 1,294 shares9 Feb 2026: ₹39.48 · 4,207 shares10 Feb 2026: ₹38.45 · 3,239 shares11 Feb 2026: ₹39.51 · 1,728 shares12 Feb 2026: ₹40.67 · 700 shares13 Feb 2026: ₹39.21 · 1,654 shares16 Feb 2026: ₹39.21 · 1,285 shares17 Feb 2026: ₹40.08 · 2,796 shares18 Feb 2026: ₹40.00 · 453 shares19 Feb 2026: ₹40.07 · 9,856 shares20 Feb 2026: ₹38.12 · 6,695 shares23 Feb 2026: ₹37.88 · 3,788 shares24 Feb 2026: ₹37.69 · 527 shares25 Feb 2026: ₹37.27 · 1,982 shares26 Feb 2026: ₹37.12 · 4,770 shares27 Feb 2026: ₹36.29 · 2,029 shares2 Mar 2026: ₹34.55 · 5,464 shares4 Mar 2026: ₹35.97 · 1,924 shares5 Mar 2026: ₹34.47 · 3,168 shares6 Mar 2026: ₹33.92 · 1,588 shares9 Mar 2026: ₹33.95 · 4,683 shares10 Mar 2026: ₹33.23 · 3,704 shares11 Mar 2026: ₹33.57 · 1,456 shares12 Mar 2026: ₹32.51 · 1,171 shares13 Mar 2026: ₹33.95 · 2,795 shares16 Mar 2026: ₹33.50 · 3,743 shares17 Mar 2026: ₹33.95 · 65,097 shares18 Mar 2026: ₹32.85 · 1,555 shares19 Mar 2026: ₹32.35 · 9,166 shares20 Mar 2026: ₹33.96 · 14,765 shares23 Mar 2026: ₹33.55 · 5,304 shares24 Mar 2026: ₹33.84 · 2,416 shares25 Mar 2026: ₹35.15 · 8,02,353 shares27 Mar 2026: ₹33.44 · 14,409 shares30 Mar 2026: ₹33.00 · 1,995 shares1 Apr 2026: ₹34.60 · 1,340 shares2 Apr 2026: ₹34.17 · 451 shares6 Apr 2026: ₹33.30 · 2,536 shares7 Apr 2026: ₹34.37 · 2,186 shares8 Apr 2026: ₹32.14 · 25,667 shares9 Apr 2026: ₹33.61 · 14,707 shares10 Apr 2026: ₹34.94 · 2,033 shares13 Apr 2026: ₹36.32 · 4,195 shares15 Apr 2026: ₹36.27 · 1,740 shares16 Apr 2026: ₹36.75 · 1,639 shares17 Apr 2026: ₹38.45 · 1,473 shares20 Apr 2026: ₹39.35 · 3,094 shares21 Apr 2026: ₹39.90 · 4,659 shares22 Apr 2026: ₹40.50 · 1,170 shares23 Apr 2026: ₹39.50 · 682 shares24 Apr 2026: ₹38.00 · 757 shares27 Apr 2026: ₹38.76 · 912 shares28 Apr 2026: ₹37.25 · 1,019 shares29 Apr 2026: ₹37.94 · 279 shares30 Apr 2026: ₹36.62 · 10,190 shares4 May 2026: ₹38.05 · 1,218 shares5 May 2026: ₹37.57 · 6,512 shares6 May 2026: ₹37.27 · 2,419 shares7 May 2026: ₹36.92 · 1,639 shares8 May 2026: ₹37.41 · 5,057 shares11 May 2026: ₹36.59 · 3,848 shares12 May 2026: ₹36.73 · 7,730 shares13 May 2026: ₹35.93 · 2,398 shares14 May 2026: ₹35.81 · 806 shares15 May 2026: ₹35.14 · 1,983 shares18 May 2026: ₹35.50 · 40,026 shares19 May 2026: ₹36.50 · 6,917 shares20 May 2026: ₹35.45 · 35,534 shares21 May 2026: ₹36.10 · 7,049 shares22 May 2026: ₹35.11 · 56,163 shares25 May 2026: ₹35.70 · 3,841 shares26 May 2026: ₹35.38 · 3,235 shares27 May 2026: ₹37.50 · 3,882 shares29 May 2026: ₹39.18 · 15,594 shares1 Jun 2026: ₹43.09 · 15,138 shares2 Jun 2026: ₹45.06 · 33,523 shares3 Jun 2026: ₹45.46 · 4,849 shares4 Jun 2026: ₹45.49 · 5,726 shares5 Jun 2026: ₹43.79 · 4,568 shares8 Jun 2026: ₹41.61 · 6,992 shares9 Jun 2026: ₹39.69 · 22,983 shares10 Jun 2026: ₹37.71 · 18,088 shares11 Jun 2026: ₹37.25 · 8,757 shares12 Jun 2026: ₹36.73 · 11,795 shares15 Jun 2026: ₹35.97 · 42,463 shares16 Jun 2026: ₹36.54 · 6,734 shares17 Jun 2026: ₹37.42 · 13,098 shares18 Jun 2026: ₹35.73 · 15,355 shares19 Jun 2026: ₹36.01 · 15,528 shares22 Jun 2026: ₹35.55 · 25,153 shares23 Jun 2026: ₹35.85 · 3,899 shares24 Jun 2026: ₹36.10 · 3,132 shares25 Jun 2026: ₹35.67 · 1,590 shares29 Jun 2026: ₹37.45 · 6,646 shares30 Jun 2026: ₹39.32 · 9,867 shares1 Jul 2026: ₹41.28 · 13,446 shares2 Jul 2026: ₹40.04 · 8,707 shares3 Jul 2026: ₹39.38 · 1,08,996 shares6 Jul 2026: ₹38.01 · 5,328 shares7 Jul 2026: ₹37.94 · 1,181 shares8 Jul 2026: ₹38.75 · 5,965 shares9 Jul 2026: ₹37.86 · 2,457 shares10 Jul 2026: ₹39.75 · 2,908 shares13 Jul 2026: ₹40.60 · 1,119 shares14 Jul 2026: ₹38.57 · 10,430 shares15 Jul 2026: ₹37.85 · 2,692 shares16 Jul 2026: ₹38.41 · 1,056 shares17 Jul 2026: ₹38.44 · 6,293 shares20 Jul 2026: ₹36.61 · 2,696 shares21 Jul 2026: ₹38.40 · 1,033 shares22 Jul 2026: ₹36.95 · 399 shares23 Jul 2026: ₹37.62 · 2,287 shares24 Jul 2026: ₹36.28 · 3,359 shares27 Jul 2026: ₹38.00 · 1,153 shares28 Jul 2026: ₹37.25 · 2,649 shares29 Jul 2026: ₹36.18 · 7,495 shares30 Jul 2026: ₹35.75 · 3,026 shares31 Jul 2026: ₹35.39 · 12,627 shares3 Aug 2026: ₹36.46 · 17,371 shares4 Aug 2026: ₹36.11 · 3,494 shares5 Aug 2026: ₹36.50 · 1,436 shares6 Aug 2026: ₹36.13 · 1,321 shares7 Aug 2026: ₹36.13 · 1,650 shares10 Aug 2026: ₹37.19 · 11,816 shares11 Aug 2026: ₹35.42 · 3,382 shares12 Aug 2026: ₹35.49 · 5,210 shares13 Aug 2026: ₹35.41 · 2,631 shares14 Aug 2026: ₹37.82 · 4,229 shares17 Aug 2026: ₹37.80 · 1,021 shares18 Aug 2026: ₹35.62 · 5,427 shares19 Aug 2026: ₹36.24 · 6,754 shares20 Aug 2026: ₹35.78 · 7,514 shares21 Aug 2026: ₹36.03 · 3,165 shares24 Aug 2026: ₹35.70 · 2,218 shares25 Aug 2026: ₹36.26 · 7,054 shares26 Aug 2026: ₹36.00 · 6,730 shares27 Aug 2026: ₹36.99 · 11,639 shares28 Aug 2026: ₹36.34 · 3,562 shares31 Aug 2026: ₹36.01 · 1,415 shares1 Sep 2026: ₹36.66 · 3,545 shares2 Sep 2026: ₹35.38 · 10,808 shares3 Sep 2026: ₹36.33 · 3,324 shares4 Sep 2026: ₹37.71 · 11,278 shares7 Sep 2026: ₹36.52 · 2,468 shares8 Sep 2026: ₹37.28 · 1,985 shares9 Sep 2026: ₹36.94 · 3,085 shares10 Sep 2026: ₹36.04 · 3,475 shares11 Sep 2026: ₹35.67 · 2,020 shares15 Sep 2026: ₹36.00 · 2,767 shares16 Sep 2026: ₹37.35 · 1,395 shares17 Sep 2026: ₹35.78 · 5,101 shares18 Sep 2026: ₹36.49 · 2,829 shares21 Sep 2026: ₹35.89 · 13,229 shares22 Sep 2026: ₹35.89 · 36,626 shares23 Sep 2026: ₹35.75 · 1,650 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.