ANVESHAN
Theme
Create account
Stocks · PVSL · Automobiles

POPULAR VEHICLES N SER L

Last close
₹98.77
18 Sep 2026 · −29.1% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.7% · +0.33% over 3 months
Days to exit
596
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Value Fund
Value · held 10 mo
0.12% Nov 2025 ₹134.37 −26% +0.03% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.15% Apr 2024 ₹231.85 −57% +0.01% held
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 2.4 yrs
0.12% Apr 2024 ₹231.85 −57% -0.03% held
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
0.32% Aug 2026 ₹105.02 −6% — held
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.2% each (0.7% summed across holders). At a fifth of average daily volume (57,824 shares), the aggregate fund position would take about 596 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.29 · 63,944 shares18 Sep 2025: ₹139.42 · 43,938 shares19 Sep 2025: ₹137.51 · 31,999 shares22 Sep 2025: ₹138.68 · 50,635 shares23 Sep 2025: ₹148.11 · 6,11,980 shares24 Sep 2025: ₹145.41 · 1,04,426 shares25 Sep 2025: ₹145.10 · 84,587 shares26 Sep 2025: ₹137.78 · 1,71,919 shares29 Sep 2025: ₹148.35 · 1,77,879 shares30 Sep 2025: ₹145.32 · 93,107 shares1 Oct 2025: ₹145.82 · 47,661 shares3 Oct 2025: ₹149.77 · 1,08,089 shares6 Oct 2025: ₹148.99 · 1,06,831 shares7 Oct 2025: ₹149.58 · 47,285 shares8 Oct 2025: ₹148.18 · 1,23,378 shares9 Oct 2025: ₹145.88 · 39,783 shares10 Oct 2025: ₹145.23 · 57,354 shares13 Oct 2025: ₹148.53 · 66,387 shares14 Oct 2025: ₹146.20 · 68,300 shares15 Oct 2025: ₹147.21 · 41,891 shares16 Oct 2025: ₹153.85 · 18,65,655 shares17 Oct 2025: ₹148.32 · 1,71,834 shares20 Oct 2025: ₹145.65 · 98,368 shares21 Oct 2025: ₹146.36 · 34,893 shares23 Oct 2025: ₹146.95 · 68,348 shares24 Oct 2025: ₹144.69 · 58,177 shares27 Oct 2025: ₹144.91 · 41,654 shares28 Oct 2025: ₹145.65 · 1,24,522 shares29 Oct 2025: ₹145.61 · 46,650 shares30 Oct 2025: ₹145.02 · 31,196 shares31 Oct 2025: ₹144.32 · 19,337 shares3 Nov 2025: ₹153.49 · 1,97,432 shares4 Nov 2025: ₹155.24 · 92,009 shares6 Nov 2025: ₹148.26 · 70,335 shares7 Nov 2025: ₹147.89 · 50,794 shares10 Nov 2025: ₹144.61 · 90,351 shares11 Nov 2025: ₹146.88 · 2,59,667 shares12 Nov 2025: ₹147.09 · 44,428 shares13 Nov 2025: ₹147.24 · 36,655 shares14 Nov 2025: ₹148.71 · 29,237 shares17 Nov 2025: ₹144.97 · 44,558 shares18 Nov 2025: ₹143.25 · 35,236 shares19 Nov 2025: ₹142.04 · 20,313 shares20 Nov 2025: ₹140.74 · 27,015 shares21 Nov 2025: ₹139.40 · 20,946 shares24 Nov 2025: ₹129.20 · 72,258 shares25 Nov 2025: ₹131.39 · 45,250 shares26 Nov 2025: ₹134.49 · 77,462 shares27 Nov 2025: ₹134.51 · 27,708 shares28 Nov 2025: ₹134.37 · 92,794 shares1 Dec 2025: ₹133.89 · 1,52,100 shares2 Dec 2025: ₹131.94 · 67,871 shares3 Dec 2025: ₹128.92 · 64,097 shares4 Dec 2025: ₹128.62 · 41,081 shares5 Dec 2025: ₹127.90 · 56,143 shares8 Dec 2025: ₹125.03 · 1,02,342 shares9 Dec 2025: ₹124.06 · 70,132 shares10 Dec 2025: ₹125.75 · 27,985 shares11 Dec 2025: ₹127.36 · 22,096 shares12 Dec 2025: ₹123.89 · 76,088 shares15 Dec 2025: ₹124.36 · 42,530 shares16 Dec 2025: ₹121.21 · 31,202 shares17 Dec 2025: ₹123.18 · 43,637 shares18 Dec 2025: ₹120.93 · 21,854 shares19 Dec 2025: ₹121.17 · 29,763 shares22 Dec 2025: ₹117.49 · 1,78,174 shares23 Dec 2025: ₹119.58 · 24,929 shares24 Dec 2025: ₹117.81 · 58,463 shares26 Dec 2025: ₹117.51 · 28,680 shares29 Dec 2025: ₹117.41 · 54,134 shares30 Dec 2025: ₹111.10 · 1,20,809 shares31 Dec 2025: ₹112.87 · 2,09,965 shares1 Jan 2026: ₹121.55 · 99,398 shares2 Jan 2026: ₹118.26 · 40,843 shares5 Jan 2026: ₹120.85 · 58,164 shares6 Jan 2026: ₹115.93 · 31,053 shares7 Jan 2026: ₹116.08 · 19,488 shares8 Jan 2026: ₹113.75 · 15,506 shares9 Jan 2026: ₹113.50 · 30,972 shares12 Jan 2026: ₹118.04 · 65,040 shares13 Jan 2026: ₹119.72 · 60,075 shares14 Jan 2026: ₹121.35 · 34,685 shares16 Jan 2026: ₹117.34 · 91,293 shares19 Jan 2026: ₹112.58 · 43,055 shares20 Jan 2026: ₹116.35 · 2,11,054 shares21 Jan 2026: ₹108.76 · 75,256 shares22 Jan 2026: ₹111.59 · 44,955 shares23 Jan 2026: ₹108.10 · 43,317 shares27 Jan 2026: ₹109.76 · 54,087 shares28 Jan 2026: ₹109.59 · 32,877 shares29 Jan 2026: ₹110.51 · 32,868 shares30 Jan 2026: ₹108.31 · 19,315 shares1 Feb 2026: ₹108.53 · 11,869 shares2 Feb 2026: ₹106.12 · 25,518 shares3 Feb 2026: ₹115.84 · 46,915 shares4 Feb 2026: ₹117.51 · 36,989 shares5 Feb 2026: ₹117.77 · 19,884 shares6 Feb 2026: ₹118.21 · 24,456 shares9 Feb 2026: ₹118.16 · 44,365 shares10 Feb 2026: ₹121.01 · 41,124 shares11 Feb 2026: ₹112.94 · 1,19,385 shares12 Feb 2026: ₹109.16 · 1,13,787 shares13 Feb 2026: ₹105.98 · 71,552 shares16 Feb 2026: ₹103.08 · 1,04,756 shares17 Feb 2026: ₹99.95 · 1,26,835 shares18 Feb 2026: ₹97.24 · 1,25,422 shares19 Feb 2026: ₹94.36 · 1,40,844 shares20 Feb 2026: ₹90.07 · 1,55,284 shares23 Feb 2026: ₹89.85 · 1,35,864 shares24 Feb 2026: ₹86.94 · 83,986 shares25 Feb 2026: ₹84.88 · 1,70,741 shares26 Feb 2026: ₹90.51 · 2,45,434 shares27 Feb 2026: ₹93.95 · 1,61,758 shares2 Mar 2026: ₹92.65 · 2,11,247 shares4 Mar 2026: ₹87.91 · 63,188 shares5 Mar 2026: ₹92.59 · 52,662 shares6 Mar 2026: ₹92.01 · 31,330 shares9 Mar 2026: ₹93.14 · 89,419 shares10 Mar 2026: ₹94.76 · 28,376 shares11 Mar 2026: ₹93.65 · 34,796 shares12 Mar 2026: ₹90.42 · 86,323 shares13 Mar 2026: ₹89.50 · 49,456 shares16 Mar 2026: ₹86.19 · 1,25,766 shares17 Mar 2026: ₹88.32 · 36,427 shares18 Mar 2026: ₹88.65 · 44,327 shares19 Mar 2026: ₹85.69 · 24,453 shares20 Mar 2026: ₹85.47 · 20,058 shares23 Mar 2026: ₹87.41 · 78,264 shares24 Mar 2026: ₹85.67 · 78,338 shares25 Mar 2026: ₹95.23 · 4,62,225 shares27 Mar 2026: ₹90.85 · 1,54,434 shares30 Mar 2026: ₹86.02 · 66,180 shares1 Apr 2026: ₹92.39 · 43,925 shares2 Apr 2026: ₹92.36 · 26,959 shares6 Apr 2026: ₹96.54 · 37,856 shares7 Apr 2026: ₹96.41 · 47,694 shares8 Apr 2026: ₹95.33 · 1,07,099 shares9 Apr 2026: ₹97.08 · 41,946 shares10 Apr 2026: ₹98.56 · 41,172 shares13 Apr 2026: ₹101.26 · 52,880 shares15 Apr 2026: ₹100.25 · 95,535 shares16 Apr 2026: ₹100.20 · 44,034 shares17 Apr 2026: ₹99.26 · 75,381 shares20 Apr 2026: ₹102.66 · 6,03,296 shares21 Apr 2026: ₹103.87 · 37,324 shares22 Apr 2026: ₹104.43 · 34,377 shares23 Apr 2026: ₹102.37 · 30,535 shares24 Apr 2026: ₹100.80 · 46,379 shares27 Apr 2026: ₹103.56 · 32,592 shares28 Apr 2026: ₹102.87 · 34,558 shares29 Apr 2026: ₹103.56 · 18,754 shares30 Apr 2026: ₹101.40 · 23,235 shares4 May 2026: ₹102.76 · 33,260 shares5 May 2026: ₹105.02 · 65,390 shares6 May 2026: ₹105.33 · 29,072 shares7 May 2026: ₹106.33 · 33,483 shares8 May 2026: ₹113.28 · 2,11,176 shares11 May 2026: ₹107.61 · 50,228 shares12 May 2026: ₹103.70 · 25,234 shares13 May 2026: ₹104.91 · 48,399 shares14 May 2026: ₹104.47 · 17,458 shares15 May 2026: ₹101.40 · 34,838 shares18 May 2026: ₹100.02 · 39,862 shares19 May 2026: ₹100.04 · 38,077 shares20 May 2026: ₹105.58 · 36,001 shares21 May 2026: ₹107.84 · 1,05,785 shares22 May 2026: ₹107.12 · 43,371 shares25 May 2026: ₹105.44 · 28,406 shares26 May 2026: ₹108.00 · 19,592 shares27 May 2026: ₹99.93 · 1,63,208 shares29 May 2026: ₹97.54 · 71,849 shares1 Jun 2026: ₹100.14 · 57,057 shares2 Jun 2026: ₹98.82 · 17,415 shares3 Jun 2026: ₹97.88 · 30,999 shares4 Jun 2026: ₹98.91 · 19,267 shares5 Jun 2026: ₹97.37 · 28,354 shares8 Jun 2026: ₹95.20 · 29,961 shares9 Jun 2026: ₹94.96 · 39,776 shares10 Jun 2026: ₹95.35 · 22,056 shares11 Jun 2026: ₹93.07 · 39,350 shares12 Jun 2026: ₹94.60 · 48,090 shares15 Jun 2026: ₹95.47 · 33,788 shares16 Jun 2026: ₹95.54 · 29,883 shares17 Jun 2026: ₹95.53 · 30,608 shares18 Jun 2026: ₹95.94 · 25,703 shares19 Jun 2026: ₹95.32 · 34,575 shares22 Jun 2026: ₹94.81 · 27,453 shares23 Jun 2026: ₹94.28 · 26,253 shares24 Jun 2026: ₹93.83 · 39,245 shares25 Jun 2026: ₹92.79 · 37,368 shares29 Jun 2026: ₹90.21 · 27,520 shares30 Jun 2026: ₹91.66 · 16,062 shares1 Jul 2026: ₹92.33 · 29,395 shares2 Jul 2026: ₹92.94 · 16,894 shares3 Jul 2026: ₹93.35 · 33,625 shares6 Jul 2026: ₹94.38 · 21,590 shares7 Jul 2026: ₹93.33 · 13,355 shares8 Jul 2026: ₹91.96 · 24,338 shares9 Jul 2026: ₹93.03 · 10,403 shares10 Jul 2026: ₹93.45 · 14,174 shares13 Jul 2026: ₹93.95 · 11,298 shares14 Jul 2026: ₹93.64 · 10,386 shares15 Jul 2026: ₹98.41 · 2,31,621 shares16 Jul 2026: ₹99.37 · 52,882 shares17 Jul 2026: ₹97.11 · 29,096 shares20 Jul 2026: ₹105.72 · 7,95,628 shares21 Jul 2026: ₹103.34 · 65,800 shares22 Jul 2026: ₹105.43 · 57,634 shares23 Jul 2026: ₹105.33 · 57,960 shares24 Jul 2026: ₹106.01 · 56,743 shares27 Jul 2026: ₹108.25 · 33,294 shares28 Jul 2026: ₹108.44 · 32,985 shares29 Jul 2026: ₹110.25 · 35,102 shares30 Jul 2026: ₹108.60 · 20,156 shares31 Jul 2026: ₹108.51 · 17,207 shares3 Aug 2026: ₹107.19 · 42,496 shares4 Aug 2026: ₹109.07 · 36,845 shares5 Aug 2026: ₹108.99 · 34,899 shares6 Aug 2026: ₹109.39 · 18,935 shares7 Aug 2026: ₹108.11 · 19,518 shares10 Aug 2026: ₹109.29 · 10,070 shares11 Aug 2026: ₹111.17 · 32,454 shares12 Aug 2026: ₹120.55 · 6,43,833 shares13 Aug 2026: ₹114.25 · 1,30,227 shares14 Aug 2026: ₹116.51 · 26,108 shares17 Aug 2026: ₹115.90 · 29,318 shares18 Aug 2026: ₹118.25 · 32,959 shares19 Aug 2026: ₹113.43 · 45,816 shares20 Aug 2026: ₹114.67 · 21,107 shares21 Aug 2026: ₹109.67 · 49,800 shares24 Aug 2026: ₹110.15 · 23,038 shares25 Aug 2026: ₹107.98 · 40,980 shares26 Aug 2026: ₹106.53 · 40,578 shares27 Aug 2026: ₹106.08 · 28,688 shares28 Aug 2026: ₹102.11 · 91,563 shares31 Aug 2026: ₹105.02 · 28,175 shares1 Sep 2026: ₹103.70 · 21,737 shares2 Sep 2026: ₹102.39 · 30,147 shares3 Sep 2026: ₹103.54 · 36,902 shares4 Sep 2026: ₹102.63 · 28,205 shares7 Sep 2026: ₹100.54 · 38,417 shares8 Sep 2026: ₹101.63 · 25,283 shares9 Sep 2026: ₹100.60 · 12,038 shares10 Sep 2026: ₹100.53 · 10,011 shares11 Sep 2026: ₹101.30 · 28,536 shares15 Sep 2026: ₹97.93 · 12,722 shares16 Sep 2026: ₹99.32 · 10,100 shares17 Sep 2026: ₹98.73 · 10,987 shares18 Sep 2026: ₹98.77 · 24,445 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.29 · 63,944 shares18 Sep 2025: ₹139.42 · 43,938 shares19 Sep 2025: ₹137.51 · 31,999 shares22 Sep 2025: ₹138.68 · 50,635 shares23 Sep 2025: ₹148.11 · 6,11,980 shares24 Sep 2025: ₹145.41 · 1,04,426 shares25 Sep 2025: ₹145.10 · 84,587 shares26 Sep 2025: ₹137.78 · 1,71,919 shares29 Sep 2025: ₹148.35 · 1,77,879 shares30 Sep 2025: ₹145.32 · 93,107 shares1 Oct 2025: ₹145.82 · 47,661 shares3 Oct 2025: ₹149.77 · 1,08,089 shares6 Oct 2025: ₹148.99 · 1,06,831 shares7 Oct 2025: ₹149.58 · 47,285 shares8 Oct 2025: ₹148.18 · 1,23,378 shares9 Oct 2025: ₹145.88 · 39,783 shares10 Oct 2025: ₹145.23 · 57,354 shares13 Oct 2025: ₹148.53 · 66,387 shares14 Oct 2025: ₹146.20 · 68,300 shares15 Oct 2025: ₹147.21 · 41,891 shares16 Oct 2025: ₹153.85 · 18,65,655 shares17 Oct 2025: ₹148.32 · 1,71,834 shares20 Oct 2025: ₹145.65 · 98,368 shares21 Oct 2025: ₹146.36 · 34,893 shares23 Oct 2025: ₹146.95 · 68,348 shares24 Oct 2025: ₹144.69 · 58,177 shares27 Oct 2025: ₹144.91 · 41,654 shares28 Oct 2025: ₹145.65 · 1,24,522 shares29 Oct 2025: ₹145.61 · 46,650 shares30 Oct 2025: ₹145.02 · 31,196 shares31 Oct 2025: ₹144.32 · 19,337 shares3 Nov 2025: ₹153.49 · 1,97,432 shares4 Nov 2025: ₹155.24 · 92,009 shares6 Nov 2025: ₹148.26 · 70,335 shares7 Nov 2025: ₹147.89 · 50,794 shares10 Nov 2025: ₹144.61 · 90,351 shares11 Nov 2025: ₹146.88 · 2,59,667 shares12 Nov 2025: ₹147.09 · 44,428 shares13 Nov 2025: ₹147.24 · 36,655 shares14 Nov 2025: ₹148.71 · 29,237 shares17 Nov 2025: ₹144.97 · 44,558 shares18 Nov 2025: ₹143.25 · 35,236 shares19 Nov 2025: ₹142.04 · 20,313 shares20 Nov 2025: ₹140.74 · 27,015 shares21 Nov 2025: ₹139.40 · 20,946 shares24 Nov 2025: ₹129.20 · 72,258 shares25 Nov 2025: ₹131.39 · 45,250 shares26 Nov 2025: ₹134.49 · 77,462 shares27 Nov 2025: ₹134.51 · 27,708 shares28 Nov 2025: ₹134.37 · 92,794 shares1 Dec 2025: ₹133.89 · 1,52,100 shares2 Dec 2025: ₹131.94 · 67,871 shares3 Dec 2025: ₹128.92 · 64,097 shares4 Dec 2025: ₹128.62 · 41,081 shares5 Dec 2025: ₹127.90 · 56,143 shares8 Dec 2025: ₹125.03 · 1,02,342 shares9 Dec 2025: ₹124.06 · 70,132 shares10 Dec 2025: ₹125.75 · 27,985 shares11 Dec 2025: ₹127.36 · 22,096 shares12 Dec 2025: ₹123.89 · 76,088 shares15 Dec 2025: ₹124.36 · 42,530 shares16 Dec 2025: ₹121.21 · 31,202 shares17 Dec 2025: ₹123.18 · 43,637 shares18 Dec 2025: ₹120.93 · 21,854 shares19 Dec 2025: ₹121.17 · 29,763 shares22 Dec 2025: ₹117.49 · 1,78,174 shares23 Dec 2025: ₹119.58 · 24,929 shares24 Dec 2025: ₹117.81 · 58,463 shares26 Dec 2025: ₹117.51 · 28,680 shares29 Dec 2025: ₹117.41 · 54,134 shares30 Dec 2025: ₹111.10 · 1,20,809 shares31 Dec 2025: ₹112.87 · 2,09,965 shares1 Jan 2026: ₹121.55 · 99,398 shares2 Jan 2026: ₹118.26 · 40,843 shares5 Jan 2026: ₹120.85 · 58,164 shares6 Jan 2026: ₹115.93 · 31,053 shares7 Jan 2026: ₹116.08 · 19,488 shares8 Jan 2026: ₹113.75 · 15,506 shares9 Jan 2026: ₹113.50 · 30,972 shares12 Jan 2026: ₹118.04 · 65,040 shares13 Jan 2026: ₹119.72 · 60,075 shares14 Jan 2026: ₹121.35 · 34,685 shares16 Jan 2026: ₹117.34 · 91,293 shares19 Jan 2026: ₹112.58 · 43,055 shares20 Jan 2026: ₹116.35 · 2,11,054 shares21 Jan 2026: ₹108.76 · 75,256 shares22 Jan 2026: ₹111.59 · 44,955 shares23 Jan 2026: ₹108.10 · 43,317 shares27 Jan 2026: ₹109.76 · 54,087 shares28 Jan 2026: ₹109.59 · 32,877 shares29 Jan 2026: ₹110.51 · 32,868 shares30 Jan 2026: ₹108.31 · 19,315 shares1 Feb 2026: ₹108.53 · 11,869 shares2 Feb 2026: ₹106.12 · 25,518 shares3 Feb 2026: ₹115.84 · 46,915 shares4 Feb 2026: ₹117.51 · 36,989 shares5 Feb 2026: ₹117.77 · 19,884 shares6 Feb 2026: ₹118.21 · 24,456 shares9 Feb 2026: ₹118.16 · 44,365 shares10 Feb 2026: ₹121.01 · 41,124 shares11 Feb 2026: ₹112.94 · 1,19,385 shares12 Feb 2026: ₹109.16 · 1,13,787 shares13 Feb 2026: ₹105.98 · 71,552 shares16 Feb 2026: ₹103.08 · 1,04,756 shares17 Feb 2026: ₹99.95 · 1,26,835 shares18 Feb 2026: ₹97.24 · 1,25,422 shares19 Feb 2026: ₹94.36 · 1,40,844 shares20 Feb 2026: ₹90.07 · 1,55,284 shares23 Feb 2026: ₹89.85 · 1,35,864 shares24 Feb 2026: ₹86.94 · 83,986 shares25 Feb 2026: ₹84.88 · 1,70,741 shares26 Feb 2026: ₹90.51 · 2,45,434 shares27 Feb 2026: ₹93.95 · 1,61,758 shares2 Mar 2026: ₹92.65 · 2,11,247 shares4 Mar 2026: ₹87.91 · 63,188 shares5 Mar 2026: ₹92.59 · 52,662 shares6 Mar 2026: ₹92.01 · 31,330 shares9 Mar 2026: ₹93.14 · 89,419 shares10 Mar 2026: ₹94.76 · 28,376 shares11 Mar 2026: ₹93.65 · 34,796 shares12 Mar 2026: ₹90.42 · 86,323 shares13 Mar 2026: ₹89.50 · 49,456 shares16 Mar 2026: ₹86.19 · 1,25,766 shares17 Mar 2026: ₹88.32 · 36,427 shares18 Mar 2026: ₹88.65 · 44,327 shares19 Mar 2026: ₹85.69 · 24,453 shares20 Mar 2026: ₹85.47 · 20,058 shares23 Mar 2026: ₹87.41 · 78,264 shares24 Mar 2026: ₹85.67 · 78,338 shares25 Mar 2026: ₹95.23 · 4,62,225 shares27 Mar 2026: ₹90.85 · 1,54,434 shares30 Mar 2026: ₹86.02 · 66,180 shares1 Apr 2026: ₹92.39 · 43,925 shares2 Apr 2026: ₹92.36 · 26,959 shares6 Apr 2026: ₹96.54 · 37,856 shares7 Apr 2026: ₹96.41 · 47,694 shares8 Apr 2026: ₹95.33 · 1,07,099 shares9 Apr 2026: ₹97.08 · 41,946 shares10 Apr 2026: ₹98.56 · 41,172 shares13 Apr 2026: ₹101.26 · 52,880 shares15 Apr 2026: ₹100.25 · 95,535 shares16 Apr 2026: ₹100.20 · 44,034 shares17 Apr 2026: ₹99.26 · 75,381 shares20 Apr 2026: ₹102.66 · 6,03,296 shares21 Apr 2026: ₹103.87 · 37,324 shares22 Apr 2026: ₹104.43 · 34,377 shares23 Apr 2026: ₹102.37 · 30,535 shares24 Apr 2026: ₹100.80 · 46,379 shares27 Apr 2026: ₹103.56 · 32,592 shares28 Apr 2026: ₹102.87 · 34,558 shares29 Apr 2026: ₹103.56 · 18,754 shares30 Apr 2026: ₹101.40 · 23,235 shares4 May 2026: ₹102.76 · 33,260 shares5 May 2026: ₹105.02 · 65,390 shares6 May 2026: ₹105.33 · 29,072 shares7 May 2026: ₹106.33 · 33,483 shares8 May 2026: ₹113.28 · 2,11,176 shares11 May 2026: ₹107.61 · 50,228 shares12 May 2026: ₹103.70 · 25,234 shares13 May 2026: ₹104.91 · 48,399 shares14 May 2026: ₹104.47 · 17,458 shares15 May 2026: ₹101.40 · 34,838 shares18 May 2026: ₹100.02 · 39,862 shares19 May 2026: ₹100.04 · 38,077 shares20 May 2026: ₹105.58 · 36,001 shares21 May 2026: ₹107.84 · 1,05,785 shares22 May 2026: ₹107.12 · 43,371 shares25 May 2026: ₹105.44 · 28,406 shares26 May 2026: ₹108.00 · 19,592 shares27 May 2026: ₹99.93 · 1,63,208 shares29 May 2026: ₹97.54 · 71,849 shares1 Jun 2026: ₹100.14 · 57,057 shares2 Jun 2026: ₹98.82 · 17,415 shares3 Jun 2026: ₹97.88 · 30,999 shares4 Jun 2026: ₹98.91 · 19,267 shares5 Jun 2026: ₹97.37 · 28,354 shares8 Jun 2026: ₹95.20 · 29,961 shares9 Jun 2026: ₹94.96 · 39,776 shares10 Jun 2026: ₹95.35 · 22,056 shares11 Jun 2026: ₹93.07 · 39,350 shares12 Jun 2026: ₹94.60 · 48,090 shares15 Jun 2026: ₹95.47 · 33,788 shares16 Jun 2026: ₹95.54 · 29,883 shares17 Jun 2026: ₹95.53 · 30,608 shares18 Jun 2026: ₹95.94 · 25,703 shares19 Jun 2026: ₹95.32 · 34,575 shares22 Jun 2026: ₹94.81 · 27,453 shares23 Jun 2026: ₹94.28 · 26,253 shares24 Jun 2026: ₹93.83 · 39,245 shares25 Jun 2026: ₹92.79 · 37,368 shares29 Jun 2026: ₹90.21 · 27,520 shares30 Jun 2026: ₹91.66 · 16,062 shares1 Jul 2026: ₹92.33 · 29,395 shares2 Jul 2026: ₹92.94 · 16,894 shares3 Jul 2026: ₹93.35 · 33,625 shares6 Jul 2026: ₹94.38 · 21,590 shares7 Jul 2026: ₹93.33 · 13,355 shares8 Jul 2026: ₹91.96 · 24,338 shares9 Jul 2026: ₹93.03 · 10,403 shares10 Jul 2026: ₹93.45 · 14,174 shares13 Jul 2026: ₹93.95 · 11,298 shares14 Jul 2026: ₹93.64 · 10,386 shares15 Jul 2026: ₹98.41 · 2,31,621 shares16 Jul 2026: ₹99.37 · 52,882 shares17 Jul 2026: ₹97.11 · 29,096 shares20 Jul 2026: ₹105.72 · 7,95,628 shares21 Jul 2026: ₹103.34 · 65,800 shares22 Jul 2026: ₹105.43 · 57,634 shares23 Jul 2026: ₹105.33 · 57,960 shares24 Jul 2026: ₹106.01 · 56,743 shares27 Jul 2026: ₹108.25 · 33,294 shares28 Jul 2026: ₹108.44 · 32,985 shares29 Jul 2026: ₹110.25 · 35,102 shares30 Jul 2026: ₹108.60 · 20,156 shares31 Jul 2026: ₹108.51 · 17,207 shares3 Aug 2026: ₹107.19 · 42,496 shares4 Aug 2026: ₹109.07 · 36,845 shares5 Aug 2026: ₹108.99 · 34,899 shares6 Aug 2026: ₹109.39 · 18,935 shares7 Aug 2026: ₹108.11 · 19,518 shares10 Aug 2026: ₹109.29 · 10,070 shares11 Aug 2026: ₹111.17 · 32,454 shares12 Aug 2026: ₹120.55 · 6,43,833 shares13 Aug 2026: ₹114.25 · 1,30,227 shares14 Aug 2026: ₹116.51 · 26,108 shares17 Aug 2026: ₹115.90 · 29,318 shares18 Aug 2026: ₹118.25 · 32,959 shares19 Aug 2026: ₹113.43 · 45,816 shares20 Aug 2026: ₹114.67 · 21,107 shares21 Aug 2026: ₹109.67 · 49,800 shares24 Aug 2026: ₹110.15 · 23,038 shares25 Aug 2026: ₹107.98 · 40,980 shares26 Aug 2026: ₹106.53 · 40,578 shares27 Aug 2026: ₹106.08 · 28,688 shares28 Aug 2026: ₹102.11 · 91,563 shares31 Aug 2026: ₹105.02 · 28,175 shares1 Sep 2026: ₹103.70 · 21,737 shares2 Sep 2026: ₹102.39 · 30,147 shares3 Sep 2026: ₹103.54 · 36,902 shares4 Sep 2026: ₹102.63 · 28,205 shares7 Sep 2026: ₹100.54 · 38,417 shares8 Sep 2026: ₹101.63 · 25,283 shares9 Sep 2026: ₹100.60 · 12,038 shares10 Sep 2026: ₹100.53 · 10,011 shares11 Sep 2026: ₹101.30 · 28,536 shares15 Sep 2026: ₹97.93 · 12,722 shares16 Sep 2026: ₹99.32 · 10,100 shares17 Sep 2026: ₹98.73 · 10,987 shares18 Sep 2026: ₹98.77 · 24,445 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.29 · 63,944 shares18 Sep 2025: ₹139.42 · 43,938 shares19 Sep 2025: ₹137.51 · 31,999 shares22 Sep 2025: ₹138.68 · 50,635 shares23 Sep 2025: ₹148.11 · 6,11,980 shares24 Sep 2025: ₹145.41 · 1,04,426 shares25 Sep 2025: ₹145.10 · 84,587 shares26 Sep 2025: ₹137.78 · 1,71,919 shares29 Sep 2025: ₹148.35 · 1,77,879 shares30 Sep 2025: ₹145.32 · 93,107 shares1 Oct 2025: ₹145.82 · 47,661 shares3 Oct 2025: ₹149.77 · 1,08,089 shares6 Oct 2025: ₹148.99 · 1,06,831 shares7 Oct 2025: ₹149.58 · 47,285 shares8 Oct 2025: ₹148.18 · 1,23,378 shares9 Oct 2025: ₹145.88 · 39,783 shares10 Oct 2025: ₹145.23 · 57,354 shares13 Oct 2025: ₹148.53 · 66,387 shares14 Oct 2025: ₹146.20 · 68,300 shares15 Oct 2025: ₹147.21 · 41,891 shares16 Oct 2025: ₹153.85 · 18,65,655 shares17 Oct 2025: ₹148.32 · 1,71,834 shares20 Oct 2025: ₹145.65 · 98,368 shares21 Oct 2025: ₹146.36 · 34,893 shares23 Oct 2025: ₹146.95 · 68,348 shares24 Oct 2025: ₹144.69 · 58,177 shares27 Oct 2025: ₹144.91 · 41,654 shares28 Oct 2025: ₹145.65 · 1,24,522 shares29 Oct 2025: ₹145.61 · 46,650 shares30 Oct 2025: ₹145.02 · 31,196 shares31 Oct 2025: ₹144.32 · 19,337 shares3 Nov 2025: ₹153.49 · 1,97,432 shares4 Nov 2025: ₹155.24 · 92,009 shares6 Nov 2025: ₹148.26 · 70,335 shares7 Nov 2025: ₹147.89 · 50,794 shares10 Nov 2025: ₹144.61 · 90,351 shares11 Nov 2025: ₹146.88 · 2,59,667 shares12 Nov 2025: ₹147.09 · 44,428 shares13 Nov 2025: ₹147.24 · 36,655 shares14 Nov 2025: ₹148.71 · 29,237 shares17 Nov 2025: ₹144.97 · 44,558 shares18 Nov 2025: ₹143.25 · 35,236 shares19 Nov 2025: ₹142.04 · 20,313 shares20 Nov 2025: ₹140.74 · 27,015 shares21 Nov 2025: ₹139.40 · 20,946 shares24 Nov 2025: ₹129.20 · 72,258 shares25 Nov 2025: ₹131.39 · 45,250 shares26 Nov 2025: ₹134.49 · 77,462 shares27 Nov 2025: ₹134.51 · 27,708 shares28 Nov 2025: ₹134.37 · 92,794 shares1 Dec 2025: ₹133.89 · 1,52,100 shares2 Dec 2025: ₹131.94 · 67,871 shares3 Dec 2025: ₹128.92 · 64,097 shares4 Dec 2025: ₹128.62 · 41,081 shares5 Dec 2025: ₹127.90 · 56,143 shares8 Dec 2025: ₹125.03 · 1,02,342 shares9 Dec 2025: ₹124.06 · 70,132 shares10 Dec 2025: ₹125.75 · 27,985 shares11 Dec 2025: ₹127.36 · 22,096 shares12 Dec 2025: ₹123.89 · 76,088 shares15 Dec 2025: ₹124.36 · 42,530 shares16 Dec 2025: ₹121.21 · 31,202 shares17 Dec 2025: ₹123.18 · 43,637 shares18 Dec 2025: ₹120.93 · 21,854 shares19 Dec 2025: ₹121.17 · 29,763 shares22 Dec 2025: ₹117.49 · 1,78,174 shares23 Dec 2025: ₹119.58 · 24,929 shares24 Dec 2025: ₹117.81 · 58,463 shares26 Dec 2025: ₹117.51 · 28,680 shares29 Dec 2025: ₹117.41 · 54,134 shares30 Dec 2025: ₹111.10 · 1,20,809 shares31 Dec 2025: ₹112.87 · 2,09,965 shares1 Jan 2026: ₹121.55 · 99,398 shares2 Jan 2026: ₹118.26 · 40,843 shares5 Jan 2026: ₹120.85 · 58,164 shares6 Jan 2026: ₹115.93 · 31,053 shares7 Jan 2026: ₹116.08 · 19,488 shares8 Jan 2026: ₹113.75 · 15,506 shares9 Jan 2026: ₹113.50 · 30,972 shares12 Jan 2026: ₹118.04 · 65,040 shares13 Jan 2026: ₹119.72 · 60,075 shares14 Jan 2026: ₹121.35 · 34,685 shares16 Jan 2026: ₹117.34 · 91,293 shares19 Jan 2026: ₹112.58 · 43,055 shares20 Jan 2026: ₹116.35 · 2,11,054 shares21 Jan 2026: ₹108.76 · 75,256 shares22 Jan 2026: ₹111.59 · 44,955 shares23 Jan 2026: ₹108.10 · 43,317 shares27 Jan 2026: ₹109.76 · 54,087 shares28 Jan 2026: ₹109.59 · 32,877 shares29 Jan 2026: ₹110.51 · 32,868 shares30 Jan 2026: ₹108.31 · 19,315 shares1 Feb 2026: ₹108.53 · 11,869 shares2 Feb 2026: ₹106.12 · 25,518 shares3 Feb 2026: ₹115.84 · 46,915 shares4 Feb 2026: ₹117.51 · 36,989 shares5 Feb 2026: ₹117.77 · 19,884 shares6 Feb 2026: ₹118.21 · 24,456 shares9 Feb 2026: ₹118.16 · 44,365 shares10 Feb 2026: ₹121.01 · 41,124 shares11 Feb 2026: ₹112.94 · 1,19,385 shares12 Feb 2026: ₹109.16 · 1,13,787 shares13 Feb 2026: ₹105.98 · 71,552 shares16 Feb 2026: ₹103.08 · 1,04,756 shares17 Feb 2026: ₹99.95 · 1,26,835 shares18 Feb 2026: ₹97.24 · 1,25,422 shares19 Feb 2026: ₹94.36 · 1,40,844 shares20 Feb 2026: ₹90.07 · 1,55,284 shares23 Feb 2026: ₹89.85 · 1,35,864 shares24 Feb 2026: ₹86.94 · 83,986 shares25 Feb 2026: ₹84.88 · 1,70,741 shares26 Feb 2026: ₹90.51 · 2,45,434 shares27 Feb 2026: ₹93.95 · 1,61,758 shares2 Mar 2026: ₹92.65 · 2,11,247 shares4 Mar 2026: ₹87.91 · 63,188 shares5 Mar 2026: ₹92.59 · 52,662 shares6 Mar 2026: ₹92.01 · 31,330 shares9 Mar 2026: ₹93.14 · 89,419 shares10 Mar 2026: ₹94.76 · 28,376 shares11 Mar 2026: ₹93.65 · 34,796 shares12 Mar 2026: ₹90.42 · 86,323 shares13 Mar 2026: ₹89.50 · 49,456 shares16 Mar 2026: ₹86.19 · 1,25,766 shares17 Mar 2026: ₹88.32 · 36,427 shares18 Mar 2026: ₹88.65 · 44,327 shares19 Mar 2026: ₹85.69 · 24,453 shares20 Mar 2026: ₹85.47 · 20,058 shares23 Mar 2026: ₹87.41 · 78,264 shares24 Mar 2026: ₹85.67 · 78,338 shares25 Mar 2026: ₹95.23 · 4,62,225 shares27 Mar 2026: ₹90.85 · 1,54,434 shares30 Mar 2026: ₹86.02 · 66,180 shares1 Apr 2026: ₹92.39 · 43,925 shares2 Apr 2026: ₹92.36 · 26,959 shares6 Apr 2026: ₹96.54 · 37,856 shares7 Apr 2026: ₹96.41 · 47,694 shares8 Apr 2026: ₹95.33 · 1,07,099 shares9 Apr 2026: ₹97.08 · 41,946 shares10 Apr 2026: ₹98.56 · 41,172 shares13 Apr 2026: ₹101.26 · 52,880 shares15 Apr 2026: ₹100.25 · 95,535 shares16 Apr 2026: ₹100.20 · 44,034 shares17 Apr 2026: ₹99.26 · 75,381 shares20 Apr 2026: ₹102.66 · 6,03,296 shares21 Apr 2026: ₹103.87 · 37,324 shares22 Apr 2026: ₹104.43 · 34,377 shares23 Apr 2026: ₹102.37 · 30,535 shares24 Apr 2026: ₹100.80 · 46,379 shares27 Apr 2026: ₹103.56 · 32,592 shares28 Apr 2026: ₹102.87 · 34,558 shares29 Apr 2026: ₹103.56 · 18,754 shares30 Apr 2026: ₹101.40 · 23,235 shares4 May 2026: ₹102.76 · 33,260 shares5 May 2026: ₹105.02 · 65,390 shares6 May 2026: ₹105.33 · 29,072 shares7 May 2026: ₹106.33 · 33,483 shares8 May 2026: ₹113.28 · 2,11,176 shares11 May 2026: ₹107.61 · 50,228 shares12 May 2026: ₹103.70 · 25,234 shares13 May 2026: ₹104.91 · 48,399 shares14 May 2026: ₹104.47 · 17,458 shares15 May 2026: ₹101.40 · 34,838 shares18 May 2026: ₹100.02 · 39,862 shares19 May 2026: ₹100.04 · 38,077 shares20 May 2026: ₹105.58 · 36,001 shares21 May 2026: ₹107.84 · 1,05,785 shares22 May 2026: ₹107.12 · 43,371 shares25 May 2026: ₹105.44 · 28,406 shares26 May 2026: ₹108.00 · 19,592 shares27 May 2026: ₹99.93 · 1,63,208 shares29 May 2026: ₹97.54 · 71,849 shares1 Jun 2026: ₹100.14 · 57,057 shares2 Jun 2026: ₹98.82 · 17,415 shares3 Jun 2026: ₹97.88 · 30,999 shares4 Jun 2026: ₹98.91 · 19,267 shares5 Jun 2026: ₹97.37 · 28,354 shares8 Jun 2026: ₹95.20 · 29,961 shares9 Jun 2026: ₹94.96 · 39,776 shares10 Jun 2026: ₹95.35 · 22,056 shares11 Jun 2026: ₹93.07 · 39,350 shares12 Jun 2026: ₹94.60 · 48,090 shares15 Jun 2026: ₹95.47 · 33,788 shares16 Jun 2026: ₹95.54 · 29,883 shares17 Jun 2026: ₹95.53 · 30,608 shares18 Jun 2026: ₹95.94 · 25,703 shares19 Jun 2026: ₹95.32 · 34,575 shares22 Jun 2026: ₹94.81 · 27,453 shares23 Jun 2026: ₹94.28 · 26,253 shares24 Jun 2026: ₹93.83 · 39,245 shares25 Jun 2026: ₹92.79 · 37,368 shares29 Jun 2026: ₹90.21 · 27,520 shares30 Jun 2026: ₹91.66 · 16,062 shares1 Jul 2026: ₹92.33 · 29,395 shares2 Jul 2026: ₹92.94 · 16,894 shares3 Jul 2026: ₹93.35 · 33,625 shares6 Jul 2026: ₹94.38 · 21,590 shares7 Jul 2026: ₹93.33 · 13,355 shares8 Jul 2026: ₹91.96 · 24,338 shares9 Jul 2026: ₹93.03 · 10,403 shares10 Jul 2026: ₹93.45 · 14,174 shares13 Jul 2026: ₹93.95 · 11,298 shares14 Jul 2026: ₹93.64 · 10,386 shares15 Jul 2026: ₹98.41 · 2,31,621 shares16 Jul 2026: ₹99.37 · 52,882 shares17 Jul 2026: ₹97.11 · 29,096 shares20 Jul 2026: ₹105.72 · 7,95,628 shares21 Jul 2026: ₹103.34 · 65,800 shares22 Jul 2026: ₹105.43 · 57,634 shares23 Jul 2026: ₹105.33 · 57,960 shares24 Jul 2026: ₹106.01 · 56,743 shares27 Jul 2026: ₹108.25 · 33,294 shares28 Jul 2026: ₹108.44 · 32,985 shares29 Jul 2026: ₹110.25 · 35,102 shares30 Jul 2026: ₹108.60 · 20,156 shares31 Jul 2026: ₹108.51 · 17,207 shares3 Aug 2026: ₹107.19 · 42,496 shares4 Aug 2026: ₹109.07 · 36,845 shares5 Aug 2026: ₹108.99 · 34,899 shares6 Aug 2026: ₹109.39 · 18,935 shares7 Aug 2026: ₹108.11 · 19,518 shares10 Aug 2026: ₹109.29 · 10,070 shares11 Aug 2026: ₹111.17 · 32,454 shares12 Aug 2026: ₹120.55 · 6,43,833 shares13 Aug 2026: ₹114.25 · 1,30,227 shares14 Aug 2026: ₹116.51 · 26,108 shares17 Aug 2026: ₹115.90 · 29,318 shares18 Aug 2026: ₹118.25 · 32,959 shares19 Aug 2026: ₹113.43 · 45,816 shares20 Aug 2026: ₹114.67 · 21,107 shares21 Aug 2026: ₹109.67 · 49,800 shares24 Aug 2026: ₹110.15 · 23,038 shares25 Aug 2026: ₹107.98 · 40,980 shares26 Aug 2026: ₹106.53 · 40,578 shares27 Aug 2026: ₹106.08 · 28,688 shares28 Aug 2026: ₹102.11 · 91,563 shares31 Aug 2026: ₹105.02 · 28,175 shares1 Sep 2026: ₹103.70 · 21,737 shares2 Sep 2026: ₹102.39 · 30,147 shares3 Sep 2026: ₹103.54 · 36,902 shares4 Sep 2026: ₹102.63 · 28,205 shares7 Sep 2026: ₹100.54 · 38,417 shares8 Sep 2026: ₹101.63 · 25,283 shares9 Sep 2026: ₹100.60 · 12,038 shares10 Sep 2026: ₹100.53 · 10,011 shares11 Sep 2026: ₹101.30 · 28,536 shares15 Sep 2026: ₹97.93 · 12,722 shares16 Sep 2026: ₹99.32 · 10,100 shares17 Sep 2026: ₹98.73 · 10,987 shares18 Sep 2026: ₹98.77 · 24,445 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.