ANVESHAN
Theme
Create account
Stocks · MIRZAINT · N.A.

MIRZA INTERNATIONAL LIMIT

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹29.14
18 Sep 2026 · −30.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2530354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹42.14 · 45,03,752 shares18 Sep 2025: ₹41.50 · 12,25,591 shares19 Sep 2025: ₹42.54 · 10,69,796 shares22 Sep 2025: ₹41.24 · 4,74,385 shares23 Sep 2025: ₹40.21 · 3,30,146 shares24 Sep 2025: ₹39.24 · 4,42,672 shares25 Sep 2025: ₹37.88 · 3,43,189 shares26 Sep 2025: ₹39.60 · 10,01,192 shares29 Sep 2025: ₹40.30 · 4,94,152 shares30 Sep 2025: ₹38.70 · 2,62,581 shares1 Oct 2025: ₹38.88 · 2,46,719 shares3 Oct 2025: ₹38.71 · 2,68,775 shares6 Oct 2025: ₹38.34 · 3,76,372 shares7 Oct 2025: ₹38.41 · 2,17,224 shares8 Oct 2025: ₹37.62 · 2,50,862 shares9 Oct 2025: ₹36.73 · 2,19,588 shares10 Oct 2025: ₹39.80 · 27,24,112 shares13 Oct 2025: ₹39.40 · 3,06,171 shares14 Oct 2025: ₹38.34 · 1,93,679 shares15 Oct 2025: ₹37.86 · 3,36,419 shares16 Oct 2025: ₹38.12 · 2,06,502 shares17 Oct 2025: ₹39.43 · 11,65,917 shares20 Oct 2025: ₹39.18 · 3,22,200 shares21 Oct 2025: ₹38.87 · 2,26,656 shares23 Oct 2025: ₹38.78 · 3,11,506 shares24 Oct 2025: ₹38.87 · 1,94,679 shares27 Oct 2025: ₹37.49 · 4,67,430 shares28 Oct 2025: ₹37.46 · 1,84,943 shares29 Oct 2025: ₹37.40 · 1,24,041 shares30 Oct 2025: ₹37.57 · 2,84,467 shares31 Oct 2025: ₹37.32 · 1,08,769 shares3 Nov 2025: ₹37.14 · 1,26,538 shares4 Nov 2025: ₹36.92 · 1,05,657 shares6 Nov 2025: ₹36.63 · 1,42,631 shares7 Nov 2025: ₹37.71 · 2,46,865 shares10 Nov 2025: ₹36.75 · 2,25,054 shares11 Nov 2025: ₹36.29 · 1,17,489 shares12 Nov 2025: ₹36.57 · 1,61,766 shares13 Nov 2025: ₹36.42 · 1,26,441 shares14 Nov 2025: ₹39.34 · 12,69,479 shares17 Nov 2025: ₹39.95 · 4,91,620 shares18 Nov 2025: ₹40.00 · 2,86,921 shares19 Nov 2025: ₹39.20 · 1,09,840 shares20 Nov 2025: ₹39.76 · 2,10,340 shares21 Nov 2025: ₹40.01 · 4,87,630 shares24 Nov 2025: ₹39.26 · 2,17,640 shares25 Nov 2025: ₹40.11 · 3,50,134 shares26 Nov 2025: ₹40.18 · 3,71,971 shares27 Nov 2025: ₹39.29 · 2,47,967 shares28 Nov 2025: ₹38.59 · 1,80,460 shares1 Dec 2025: ₹40.28 · 4,18,759 shares2 Dec 2025: ₹39.99 · 3,35,572 shares3 Dec 2025: ₹40.50 · 2,51,448 shares4 Dec 2025: ₹40.44 · 2,04,806 shares5 Dec 2025: ₹40.01 · 1,19,665 shares8 Dec 2025: ₹40.14 · 8,21,805 shares9 Dec 2025: ₹40.40 · 2,79,247 shares10 Dec 2025: ₹40.38 · 2,54,011 shares11 Dec 2025: ₹40.60 · 2,08,220 shares12 Dec 2025: ₹40.47 · 1,42,135 shares15 Dec 2025: ₹40.72 · 1,60,704 shares16 Dec 2025: ₹40.38 · 2,51,105 shares17 Dec 2025: ₹40.46 · 1,91,667 shares18 Dec 2025: ₹40.60 · 2,06,117 shares19 Dec 2025: ₹38.80 · 2,99,858 shares22 Dec 2025: ₹38.83 · 1,33,341 shares23 Dec 2025: ₹38.48 · 1,61,209 shares24 Dec 2025: ₹37.87 · 2,52,917 shares26 Dec 2025: ₹37.44 · 1,31,058 shares29 Dec 2025: ₹37.01 · 1,65,506 shares30 Dec 2025: ₹36.62 · 1,46,615 shares31 Dec 2025: ₹36.99 · 90,292 shares1 Jan 2026: ₹36.93 · 95,303 shares2 Jan 2026: ₹37.08 · 1,92,581 shares5 Jan 2026: ₹36.90 · 1,02,139 shares6 Jan 2026: ₹36.29 · 1,25,261 shares7 Jan 2026: ₹36.45 · 79,904 shares8 Jan 2026: ₹35.94 · 97,050 shares9 Jan 2026: ₹34.48 · 1,95,994 shares12 Jan 2026: ₹34.75 · 1,27,614 shares13 Jan 2026: ₹35.23 · 2,03,749 shares14 Jan 2026: ₹34.28 · 1,44,604 shares16 Jan 2026: ₹34.62 · 86,179 shares19 Jan 2026: ₹34.05 · 77,637 shares20 Jan 2026: ₹32.53 · 1,73,999 shares21 Jan 2026: ₹32.11 · 1,91,159 shares22 Jan 2026: ₹33.24 · 84,414 shares23 Jan 2026: ₹32.49 · 87,563 shares27 Jan 2026: ₹34.32 · 3,28,151 shares28 Jan 2026: ₹39.18 · 37,36,689 shares29 Jan 2026: ₹36.55 · 6,34,546 shares30 Jan 2026: ₹37.78 · 12,30,955 shares1 Feb 2026: ₹38.45 · 12,33,667 shares2 Feb 2026: ₹38.82 · 4,15,424 shares3 Feb 2026: ₹39.22 · 9,87,372 shares4 Feb 2026: ₹38.79 · 2,78,128 shares5 Feb 2026: ₹38.29 · 1,34,688 shares6 Feb 2026: ₹37.76 · 1,56,488 shares9 Feb 2026: ₹38.06 · 5,10,122 shares10 Feb 2026: ₹37.37 · 2,70,545 shares11 Feb 2026: ₹37.17 · 2,00,157 shares12 Feb 2026: ₹36.84 · 1,22,090 shares13 Feb 2026: ₹36.00 · 1,70,359 shares16 Feb 2026: ₹35.56 · 1,27,931 shares17 Feb 2026: ₹36.26 · 1,05,964 shares18 Feb 2026: ₹35.67 · 1,08,676 shares19 Feb 2026: ₹35.86 · 89,779 shares20 Feb 2026: ₹35.12 · 90,241 shares23 Feb 2026: ₹35.34 · 77,255 shares24 Feb 2026: ₹34.73 · 1,07,521 shares25 Feb 2026: ₹34.68 · 88,934 shares26 Feb 2026: ₹34.32 · 64,281 shares27 Feb 2026: ₹34.33 · 78,253 shares2 Mar 2026: ₹32.99 · 1,86,717 shares4 Mar 2026: ₹32.17 · 1,16,428 shares5 Mar 2026: ₹32.73 · 1,72,509 shares6 Mar 2026: ₹32.43 · 60,021 shares9 Mar 2026: ₹31.05 · 1,14,124 shares10 Mar 2026: ₹31.70 · 1,02,272 shares11 Mar 2026: ₹31.78 · 1,55,592 shares12 Mar 2026: ₹31.38 · 92,636 shares13 Mar 2026: ₹30.96 · 1,87,647 shares16 Mar 2026: ₹30.52 · 88,996 shares17 Mar 2026: ₹30.33 · 83,638 shares18 Mar 2026: ₹31.24 · 1,05,548 shares19 Mar 2026: ₹30.47 · 80,336 shares20 Mar 2026: ₹29.35 · 3,63,448 shares23 Mar 2026: ₹27.59 · 1,59,001 shares24 Mar 2026: ₹28.14 · 1,65,124 shares25 Mar 2026: ₹28.69 · 2,09,462 shares27 Mar 2026: ₹26.76 · 2,68,706 shares30 Mar 2026: ₹25.05 · 2,61,538 shares1 Apr 2026: ₹27.77 · 2,33,444 shares2 Apr 2026: ₹29.06 · 4,03,851 shares6 Apr 2026: ₹29.63 · 2,21,699 shares7 Apr 2026: ₹29.27 · 92,150 shares8 Apr 2026: ₹31.66 · 2,23,962 shares9 Apr 2026: ₹31.06 · 2,28,233 shares10 Apr 2026: ₹31.99 · 1,44,940 shares13 Apr 2026: ₹31.73 · 94,819 shares15 Apr 2026: ₹33.08 · 1,29,286 shares16 Apr 2026: ₹33.06 · 1,32,125 shares17 Apr 2026: ₹33.84 · 1,50,411 shares20 Apr 2026: ₹33.41 · 1,16,195 shares21 Apr 2026: ₹33.36 · 92,142 shares22 Apr 2026: ₹33.72 · 90,220 shares23 Apr 2026: ₹33.25 · 1,33,083 shares24 Apr 2026: ₹32.36 · 1,15,945 shares27 Apr 2026: ₹32.91 · 90,460 shares28 Apr 2026: ₹33.41 · 99,794 shares29 Apr 2026: ₹33.29 · 1,01,308 shares30 Apr 2026: ₹32.63 · 73,770 shares4 May 2026: ₹33.59 · 84,518 shares5 May 2026: ₹33.42 · 76,120 shares6 May 2026: ₹33.76 · 1,12,744 shares7 May 2026: ₹33.54 · 85,904 shares8 May 2026: ₹33.52 · 60,149 shares11 May 2026: ₹32.51 · 74,460 shares12 May 2026: ₹30.55 · 1,02,135 shares13 May 2026: ₹30.95 · 73,122 shares14 May 2026: ₹30.96 · 1,31,524 shares15 May 2026: ₹30.96 · 60,588 shares18 May 2026: ₹29.20 · 3,00,650 shares19 May 2026: ₹29.53 · 72,170 shares20 May 2026: ₹29.39 · 1,01,880 shares21 May 2026: ₹30.14 · 97,106 shares22 May 2026: ₹30.38 · 43,776 shares25 May 2026: ₹31.03 · 62,741 shares26 May 2026: ₹31.26 · 2,57,117 shares27 May 2026: ₹31.65 · 1,21,938 shares29 May 2026: ₹32.27 · 2,80,905 shares1 Jun 2026: ₹30.44 · 1,46,563 shares2 Jun 2026: ₹30.64 · 84,136 shares3 Jun 2026: ₹29.96 · 1,07,319 shares4 Jun 2026: ₹30.06 · 87,038 shares5 Jun 2026: ₹30.06 · 73,023 shares8 Jun 2026: ₹29.86 · 59,086 shares9 Jun 2026: ₹29.93 · 70,987 shares10 Jun 2026: ₹29.71 · 42,691 shares11 Jun 2026: ₹28.80 · 89,226 shares12 Jun 2026: ₹29.69 · 78,072 shares15 Jun 2026: ₹30.43 · 69,700 shares16 Jun 2026: ₹30.38 · 50,729 shares17 Jun 2026: ₹31.04 · 99,182 shares18 Jun 2026: ₹33.09 · 5,75,232 shares19 Jun 2026: ₹33.41 · 2,76,229 shares22 Jun 2026: ₹33.24 · 1,03,211 shares23 Jun 2026: ₹32.32 · 1,09,991 shares24 Jun 2026: ₹33.20 · 1,76,540 shares25 Jun 2026: ₹35.49 · 22,46,678 shares29 Jun 2026: ₹35.06 · 5,71,651 shares30 Jun 2026: ₹35.02 · 1,78,873 shares1 Jul 2026: ₹34.62 · 1,49,485 shares2 Jul 2026: ₹34.31 · 95,772 shares3 Jul 2026: ₹34.18 · 1,10,387 shares6 Jul 2026: ₹36.02 · 7,59,666 shares7 Jul 2026: ₹35.57 · 2,37,073 shares8 Jul 2026: ₹37.82 · 39,23,558 shares9 Jul 2026: ₹38.99 · 9,03,045 shares10 Jul 2026: ₹39.86 · 9,77,930 shares13 Jul 2026: ₹37.90 · 12,34,097 shares14 Jul 2026: ₹37.61 · 4,52,834 shares15 Jul 2026: ₹37.42 · 2,71,431 shares16 Jul 2026: ₹37.18 · 2,64,982 shares17 Jul 2026: ₹38.74 · 34,50,128 shares20 Jul 2026: ₹38.12 · 4,34,968 shares21 Jul 2026: ₹37.25 · 2,30,173 shares22 Jul 2026: ₹36.30 · 3,30,045 shares23 Jul 2026: ₹35.50 · 1,41,899 shares24 Jul 2026: ₹35.06 · 1,69,638 shares27 Jul 2026: ₹35.14 · 1,72,855 shares28 Jul 2026: ₹34.67 · 1,11,541 shares29 Jul 2026: ₹35.14 · 1,20,183 shares30 Jul 2026: ₹34.41 · 1,08,562 shares31 Jul 2026: ₹33.27 · 5,11,042 shares3 Aug 2026: ₹33.72 · 1,67,395 shares4 Aug 2026: ₹34.20 · 1,62,717 shares5 Aug 2026: ₹33.84 · 1,19,558 shares6 Aug 2026: ₹33.47 · 4,75,277 shares7 Aug 2026: ₹33.20 · 1,67,030 shares10 Aug 2026: ₹33.37 · 1,40,133 shares11 Aug 2026: ₹32.74 · 1,42,603 shares12 Aug 2026: ₹32.16 · 1,24,656 shares13 Aug 2026: ₹32.14 · 2,27,304 shares14 Aug 2026: ₹31.73 · 1,16,240 shares17 Aug 2026: ₹31.44 · 2,69,836 shares18 Aug 2026: ₹31.43 · 1,10,841 shares19 Aug 2026: ₹31.07 · 86,999 shares20 Aug 2026: ₹31.07 · 1,14,680 shares21 Aug 2026: ₹31.30 · 1,12,020 shares24 Aug 2026: ₹31.36 · 1,35,526 shares25 Aug 2026: ₹32.30 · 2,22,450 shares26 Aug 2026: ₹31.96 · 1,21,132 shares27 Aug 2026: ₹31.56 · 1,12,343 shares28 Aug 2026: ₹31.83 · 71,922 shares31 Aug 2026: ₹31.64 · 59,563 shares1 Sep 2026: ₹31.29 · 70,850 shares2 Sep 2026: ₹30.84 · 1,07,709 shares3 Sep 2026: ₹30.99 · 57,756 shares4 Sep 2026: ₹30.96 · 65,986 shares7 Sep 2026: ₹31.01 · 1,20,081 shares8 Sep 2026: ₹30.73 · 63,648 shares9 Sep 2026: ₹31.28 · 2,02,011 shares10 Sep 2026: ₹30.81 · 63,473 shares11 Sep 2026: ₹30.63 · 55,731 shares15 Sep 2026: ₹29.40 · 2,99,174 shares16 Sep 2026: ₹29.02 · 83,103 shares17 Sep 2026: ₹29.54 · 41,813 shares18 Sep 2026: ₹29.14 · 2,04,304 shares
2530354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹42.14 · 45,03,752 shares18 Sep 2025: ₹41.50 · 12,25,591 shares19 Sep 2025: ₹42.54 · 10,69,796 shares22 Sep 2025: ₹41.24 · 4,74,385 shares23 Sep 2025: ₹40.21 · 3,30,146 shares24 Sep 2025: ₹39.24 · 4,42,672 shares25 Sep 2025: ₹37.88 · 3,43,189 shares26 Sep 2025: ₹39.60 · 10,01,192 shares29 Sep 2025: ₹40.30 · 4,94,152 shares30 Sep 2025: ₹38.70 · 2,62,581 shares1 Oct 2025: ₹38.88 · 2,46,719 shares3 Oct 2025: ₹38.71 · 2,68,775 shares6 Oct 2025: ₹38.34 · 3,76,372 shares7 Oct 2025: ₹38.41 · 2,17,224 shares8 Oct 2025: ₹37.62 · 2,50,862 shares9 Oct 2025: ₹36.73 · 2,19,588 shares10 Oct 2025: ₹39.80 · 27,24,112 shares13 Oct 2025: ₹39.40 · 3,06,171 shares14 Oct 2025: ₹38.34 · 1,93,679 shares15 Oct 2025: ₹37.86 · 3,36,419 shares16 Oct 2025: ₹38.12 · 2,06,502 shares17 Oct 2025: ₹39.43 · 11,65,917 shares20 Oct 2025: ₹39.18 · 3,22,200 shares21 Oct 2025: ₹38.87 · 2,26,656 shares23 Oct 2025: ₹38.78 · 3,11,506 shares24 Oct 2025: ₹38.87 · 1,94,679 shares27 Oct 2025: ₹37.49 · 4,67,430 shares28 Oct 2025: ₹37.46 · 1,84,943 shares29 Oct 2025: ₹37.40 · 1,24,041 shares30 Oct 2025: ₹37.57 · 2,84,467 shares31 Oct 2025: ₹37.32 · 1,08,769 shares3 Nov 2025: ₹37.14 · 1,26,538 shares4 Nov 2025: ₹36.92 · 1,05,657 shares6 Nov 2025: ₹36.63 · 1,42,631 shares7 Nov 2025: ₹37.71 · 2,46,865 shares10 Nov 2025: ₹36.75 · 2,25,054 shares11 Nov 2025: ₹36.29 · 1,17,489 shares12 Nov 2025: ₹36.57 · 1,61,766 shares13 Nov 2025: ₹36.42 · 1,26,441 shares14 Nov 2025: ₹39.34 · 12,69,479 shares17 Nov 2025: ₹39.95 · 4,91,620 shares18 Nov 2025: ₹40.00 · 2,86,921 shares19 Nov 2025: ₹39.20 · 1,09,840 shares20 Nov 2025: ₹39.76 · 2,10,340 shares21 Nov 2025: ₹40.01 · 4,87,630 shares24 Nov 2025: ₹39.26 · 2,17,640 shares25 Nov 2025: ₹40.11 · 3,50,134 shares26 Nov 2025: ₹40.18 · 3,71,971 shares27 Nov 2025: ₹39.29 · 2,47,967 shares28 Nov 2025: ₹38.59 · 1,80,460 shares1 Dec 2025: ₹40.28 · 4,18,759 shares2 Dec 2025: ₹39.99 · 3,35,572 shares3 Dec 2025: ₹40.50 · 2,51,448 shares4 Dec 2025: ₹40.44 · 2,04,806 shares5 Dec 2025: ₹40.01 · 1,19,665 shares8 Dec 2025: ₹40.14 · 8,21,805 shares9 Dec 2025: ₹40.40 · 2,79,247 shares10 Dec 2025: ₹40.38 · 2,54,011 shares11 Dec 2025: ₹40.60 · 2,08,220 shares12 Dec 2025: ₹40.47 · 1,42,135 shares15 Dec 2025: ₹40.72 · 1,60,704 shares16 Dec 2025: ₹40.38 · 2,51,105 shares17 Dec 2025: ₹40.46 · 1,91,667 shares18 Dec 2025: ₹40.60 · 2,06,117 shares19 Dec 2025: ₹38.80 · 2,99,858 shares22 Dec 2025: ₹38.83 · 1,33,341 shares23 Dec 2025: ₹38.48 · 1,61,209 shares24 Dec 2025: ₹37.87 · 2,52,917 shares26 Dec 2025: ₹37.44 · 1,31,058 shares29 Dec 2025: ₹37.01 · 1,65,506 shares30 Dec 2025: ₹36.62 · 1,46,615 shares31 Dec 2025: ₹36.99 · 90,292 shares1 Jan 2026: ₹36.93 · 95,303 shares2 Jan 2026: ₹37.08 · 1,92,581 shares5 Jan 2026: ₹36.90 · 1,02,139 shares6 Jan 2026: ₹36.29 · 1,25,261 shares7 Jan 2026: ₹36.45 · 79,904 shares8 Jan 2026: ₹35.94 · 97,050 shares9 Jan 2026: ₹34.48 · 1,95,994 shares12 Jan 2026: ₹34.75 · 1,27,614 shares13 Jan 2026: ₹35.23 · 2,03,749 shares14 Jan 2026: ₹34.28 · 1,44,604 shares16 Jan 2026: ₹34.62 · 86,179 shares19 Jan 2026: ₹34.05 · 77,637 shares20 Jan 2026: ₹32.53 · 1,73,999 shares21 Jan 2026: ₹32.11 · 1,91,159 shares22 Jan 2026: ₹33.24 · 84,414 shares23 Jan 2026: ₹32.49 · 87,563 shares27 Jan 2026: ₹34.32 · 3,28,151 shares28 Jan 2026: ₹39.18 · 37,36,689 shares29 Jan 2026: ₹36.55 · 6,34,546 shares30 Jan 2026: ₹37.78 · 12,30,955 shares1 Feb 2026: ₹38.45 · 12,33,667 shares2 Feb 2026: ₹38.82 · 4,15,424 shares3 Feb 2026: ₹39.22 · 9,87,372 shares4 Feb 2026: ₹38.79 · 2,78,128 shares5 Feb 2026: ₹38.29 · 1,34,688 shares6 Feb 2026: ₹37.76 · 1,56,488 shares9 Feb 2026: ₹38.06 · 5,10,122 shares10 Feb 2026: ₹37.37 · 2,70,545 shares11 Feb 2026: ₹37.17 · 2,00,157 shares12 Feb 2026: ₹36.84 · 1,22,090 shares13 Feb 2026: ₹36.00 · 1,70,359 shares16 Feb 2026: ₹35.56 · 1,27,931 shares17 Feb 2026: ₹36.26 · 1,05,964 shares18 Feb 2026: ₹35.67 · 1,08,676 shares19 Feb 2026: ₹35.86 · 89,779 shares20 Feb 2026: ₹35.12 · 90,241 shares23 Feb 2026: ₹35.34 · 77,255 shares24 Feb 2026: ₹34.73 · 1,07,521 shares25 Feb 2026: ₹34.68 · 88,934 shares26 Feb 2026: ₹34.32 · 64,281 shares27 Feb 2026: ₹34.33 · 78,253 shares2 Mar 2026: ₹32.99 · 1,86,717 shares4 Mar 2026: ₹32.17 · 1,16,428 shares5 Mar 2026: ₹32.73 · 1,72,509 shares6 Mar 2026: ₹32.43 · 60,021 shares9 Mar 2026: ₹31.05 · 1,14,124 shares10 Mar 2026: ₹31.70 · 1,02,272 shares11 Mar 2026: ₹31.78 · 1,55,592 shares12 Mar 2026: ₹31.38 · 92,636 shares13 Mar 2026: ₹30.96 · 1,87,647 shares16 Mar 2026: ₹30.52 · 88,996 shares17 Mar 2026: ₹30.33 · 83,638 shares18 Mar 2026: ₹31.24 · 1,05,548 shares19 Mar 2026: ₹30.47 · 80,336 shares20 Mar 2026: ₹29.35 · 3,63,448 shares23 Mar 2026: ₹27.59 · 1,59,001 shares24 Mar 2026: ₹28.14 · 1,65,124 shares25 Mar 2026: ₹28.69 · 2,09,462 shares27 Mar 2026: ₹26.76 · 2,68,706 shares30 Mar 2026: ₹25.05 · 2,61,538 shares1 Apr 2026: ₹27.77 · 2,33,444 shares2 Apr 2026: ₹29.06 · 4,03,851 shares6 Apr 2026: ₹29.63 · 2,21,699 shares7 Apr 2026: ₹29.27 · 92,150 shares8 Apr 2026: ₹31.66 · 2,23,962 shares9 Apr 2026: ₹31.06 · 2,28,233 shares10 Apr 2026: ₹31.99 · 1,44,940 shares13 Apr 2026: ₹31.73 · 94,819 shares15 Apr 2026: ₹33.08 · 1,29,286 shares16 Apr 2026: ₹33.06 · 1,32,125 shares17 Apr 2026: ₹33.84 · 1,50,411 shares20 Apr 2026: ₹33.41 · 1,16,195 shares21 Apr 2026: ₹33.36 · 92,142 shares22 Apr 2026: ₹33.72 · 90,220 shares23 Apr 2026: ₹33.25 · 1,33,083 shares24 Apr 2026: ₹32.36 · 1,15,945 shares27 Apr 2026: ₹32.91 · 90,460 shares28 Apr 2026: ₹33.41 · 99,794 shares29 Apr 2026: ₹33.29 · 1,01,308 shares30 Apr 2026: ₹32.63 · 73,770 shares4 May 2026: ₹33.59 · 84,518 shares5 May 2026: ₹33.42 · 76,120 shares6 May 2026: ₹33.76 · 1,12,744 shares7 May 2026: ₹33.54 · 85,904 shares8 May 2026: ₹33.52 · 60,149 shares11 May 2026: ₹32.51 · 74,460 shares12 May 2026: ₹30.55 · 1,02,135 shares13 May 2026: ₹30.95 · 73,122 shares14 May 2026: ₹30.96 · 1,31,524 shares15 May 2026: ₹30.96 · 60,588 shares18 May 2026: ₹29.20 · 3,00,650 shares19 May 2026: ₹29.53 · 72,170 shares20 May 2026: ₹29.39 · 1,01,880 shares21 May 2026: ₹30.14 · 97,106 shares22 May 2026: ₹30.38 · 43,776 shares25 May 2026: ₹31.03 · 62,741 shares26 May 2026: ₹31.26 · 2,57,117 shares27 May 2026: ₹31.65 · 1,21,938 shares29 May 2026: ₹32.27 · 2,80,905 shares1 Jun 2026: ₹30.44 · 1,46,563 shares2 Jun 2026: ₹30.64 · 84,136 shares3 Jun 2026: ₹29.96 · 1,07,319 shares4 Jun 2026: ₹30.06 · 87,038 shares5 Jun 2026: ₹30.06 · 73,023 shares8 Jun 2026: ₹29.86 · 59,086 shares9 Jun 2026: ₹29.93 · 70,987 shares10 Jun 2026: ₹29.71 · 42,691 shares11 Jun 2026: ₹28.80 · 89,226 shares12 Jun 2026: ₹29.69 · 78,072 shares15 Jun 2026: ₹30.43 · 69,700 shares16 Jun 2026: ₹30.38 · 50,729 shares17 Jun 2026: ₹31.04 · 99,182 shares18 Jun 2026: ₹33.09 · 5,75,232 shares19 Jun 2026: ₹33.41 · 2,76,229 shares22 Jun 2026: ₹33.24 · 1,03,211 shares23 Jun 2026: ₹32.32 · 1,09,991 shares24 Jun 2026: ₹33.20 · 1,76,540 shares25 Jun 2026: ₹35.49 · 22,46,678 shares29 Jun 2026: ₹35.06 · 5,71,651 shares30 Jun 2026: ₹35.02 · 1,78,873 shares1 Jul 2026: ₹34.62 · 1,49,485 shares2 Jul 2026: ₹34.31 · 95,772 shares3 Jul 2026: ₹34.18 · 1,10,387 shares6 Jul 2026: ₹36.02 · 7,59,666 shares7 Jul 2026: ₹35.57 · 2,37,073 shares8 Jul 2026: ₹37.82 · 39,23,558 shares9 Jul 2026: ₹38.99 · 9,03,045 shares10 Jul 2026: ₹39.86 · 9,77,930 shares13 Jul 2026: ₹37.90 · 12,34,097 shares14 Jul 2026: ₹37.61 · 4,52,834 shares15 Jul 2026: ₹37.42 · 2,71,431 shares16 Jul 2026: ₹37.18 · 2,64,982 shares17 Jul 2026: ₹38.74 · 34,50,128 shares20 Jul 2026: ₹38.12 · 4,34,968 shares21 Jul 2026: ₹37.25 · 2,30,173 shares22 Jul 2026: ₹36.30 · 3,30,045 shares23 Jul 2026: ₹35.50 · 1,41,899 shares24 Jul 2026: ₹35.06 · 1,69,638 shares27 Jul 2026: ₹35.14 · 1,72,855 shares28 Jul 2026: ₹34.67 · 1,11,541 shares29 Jul 2026: ₹35.14 · 1,20,183 shares30 Jul 2026: ₹34.41 · 1,08,562 shares31 Jul 2026: ₹33.27 · 5,11,042 shares3 Aug 2026: ₹33.72 · 1,67,395 shares4 Aug 2026: ₹34.20 · 1,62,717 shares5 Aug 2026: ₹33.84 · 1,19,558 shares6 Aug 2026: ₹33.47 · 4,75,277 shares7 Aug 2026: ₹33.20 · 1,67,030 shares10 Aug 2026: ₹33.37 · 1,40,133 shares11 Aug 2026: ₹32.74 · 1,42,603 shares12 Aug 2026: ₹32.16 · 1,24,656 shares13 Aug 2026: ₹32.14 · 2,27,304 shares14 Aug 2026: ₹31.73 · 1,16,240 shares17 Aug 2026: ₹31.44 · 2,69,836 shares18 Aug 2026: ₹31.43 · 1,10,841 shares19 Aug 2026: ₹31.07 · 86,999 shares20 Aug 2026: ₹31.07 · 1,14,680 shares21 Aug 2026: ₹31.30 · 1,12,020 shares24 Aug 2026: ₹31.36 · 1,35,526 shares25 Aug 2026: ₹32.30 · 2,22,450 shares26 Aug 2026: ₹31.96 · 1,21,132 shares27 Aug 2026: ₹31.56 · 1,12,343 shares28 Aug 2026: ₹31.83 · 71,922 shares31 Aug 2026: ₹31.64 · 59,563 shares1 Sep 2026: ₹31.29 · 70,850 shares2 Sep 2026: ₹30.84 · 1,07,709 shares3 Sep 2026: ₹30.99 · 57,756 shares4 Sep 2026: ₹30.96 · 65,986 shares7 Sep 2026: ₹31.01 · 1,20,081 shares8 Sep 2026: ₹30.73 · 63,648 shares9 Sep 2026: ₹31.28 · 2,02,011 shares10 Sep 2026: ₹30.81 · 63,473 shares11 Sep 2026: ₹30.63 · 55,731 shares15 Sep 2026: ₹29.40 · 2,99,174 shares16 Sep 2026: ₹29.02 · 83,103 shares17 Sep 2026: ₹29.54 · 41,813 shares18 Sep 2026: ₹29.14 · 2,04,304 shares
2530354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹42.14 · 45,03,752 shares18 Sep 2025: ₹41.50 · 12,25,591 shares19 Sep 2025: ₹42.54 · 10,69,796 shares22 Sep 2025: ₹41.24 · 4,74,385 shares23 Sep 2025: ₹40.21 · 3,30,146 shares24 Sep 2025: ₹39.24 · 4,42,672 shares25 Sep 2025: ₹37.88 · 3,43,189 shares26 Sep 2025: ₹39.60 · 10,01,192 shares29 Sep 2025: ₹40.30 · 4,94,152 shares30 Sep 2025: ₹38.70 · 2,62,581 shares1 Oct 2025: ₹38.88 · 2,46,719 shares3 Oct 2025: ₹38.71 · 2,68,775 shares6 Oct 2025: ₹38.34 · 3,76,372 shares7 Oct 2025: ₹38.41 · 2,17,224 shares8 Oct 2025: ₹37.62 · 2,50,862 shares9 Oct 2025: ₹36.73 · 2,19,588 shares10 Oct 2025: ₹39.80 · 27,24,112 shares13 Oct 2025: ₹39.40 · 3,06,171 shares14 Oct 2025: ₹38.34 · 1,93,679 shares15 Oct 2025: ₹37.86 · 3,36,419 shares16 Oct 2025: ₹38.12 · 2,06,502 shares17 Oct 2025: ₹39.43 · 11,65,917 shares20 Oct 2025: ₹39.18 · 3,22,200 shares21 Oct 2025: ₹38.87 · 2,26,656 shares23 Oct 2025: ₹38.78 · 3,11,506 shares24 Oct 2025: ₹38.87 · 1,94,679 shares27 Oct 2025: ₹37.49 · 4,67,430 shares28 Oct 2025: ₹37.46 · 1,84,943 shares29 Oct 2025: ₹37.40 · 1,24,041 shares30 Oct 2025: ₹37.57 · 2,84,467 shares31 Oct 2025: ₹37.32 · 1,08,769 shares3 Nov 2025: ₹37.14 · 1,26,538 shares4 Nov 2025: ₹36.92 · 1,05,657 shares6 Nov 2025: ₹36.63 · 1,42,631 shares7 Nov 2025: ₹37.71 · 2,46,865 shares10 Nov 2025: ₹36.75 · 2,25,054 shares11 Nov 2025: ₹36.29 · 1,17,489 shares12 Nov 2025: ₹36.57 · 1,61,766 shares13 Nov 2025: ₹36.42 · 1,26,441 shares14 Nov 2025: ₹39.34 · 12,69,479 shares17 Nov 2025: ₹39.95 · 4,91,620 shares18 Nov 2025: ₹40.00 · 2,86,921 shares19 Nov 2025: ₹39.20 · 1,09,840 shares20 Nov 2025: ₹39.76 · 2,10,340 shares21 Nov 2025: ₹40.01 · 4,87,630 shares24 Nov 2025: ₹39.26 · 2,17,640 shares25 Nov 2025: ₹40.11 · 3,50,134 shares26 Nov 2025: ₹40.18 · 3,71,971 shares27 Nov 2025: ₹39.29 · 2,47,967 shares28 Nov 2025: ₹38.59 · 1,80,460 shares1 Dec 2025: ₹40.28 · 4,18,759 shares2 Dec 2025: ₹39.99 · 3,35,572 shares3 Dec 2025: ₹40.50 · 2,51,448 shares4 Dec 2025: ₹40.44 · 2,04,806 shares5 Dec 2025: ₹40.01 · 1,19,665 shares8 Dec 2025: ₹40.14 · 8,21,805 shares9 Dec 2025: ₹40.40 · 2,79,247 shares10 Dec 2025: ₹40.38 · 2,54,011 shares11 Dec 2025: ₹40.60 · 2,08,220 shares12 Dec 2025: ₹40.47 · 1,42,135 shares15 Dec 2025: ₹40.72 · 1,60,704 shares16 Dec 2025: ₹40.38 · 2,51,105 shares17 Dec 2025: ₹40.46 · 1,91,667 shares18 Dec 2025: ₹40.60 · 2,06,117 shares19 Dec 2025: ₹38.80 · 2,99,858 shares22 Dec 2025: ₹38.83 · 1,33,341 shares23 Dec 2025: ₹38.48 · 1,61,209 shares24 Dec 2025: ₹37.87 · 2,52,917 shares26 Dec 2025: ₹37.44 · 1,31,058 shares29 Dec 2025: ₹37.01 · 1,65,506 shares30 Dec 2025: ₹36.62 · 1,46,615 shares31 Dec 2025: ₹36.99 · 90,292 shares1 Jan 2026: ₹36.93 · 95,303 shares2 Jan 2026: ₹37.08 · 1,92,581 shares5 Jan 2026: ₹36.90 · 1,02,139 shares6 Jan 2026: ₹36.29 · 1,25,261 shares7 Jan 2026: ₹36.45 · 79,904 shares8 Jan 2026: ₹35.94 · 97,050 shares9 Jan 2026: ₹34.48 · 1,95,994 shares12 Jan 2026: ₹34.75 · 1,27,614 shares13 Jan 2026: ₹35.23 · 2,03,749 shares14 Jan 2026: ₹34.28 · 1,44,604 shares16 Jan 2026: ₹34.62 · 86,179 shares19 Jan 2026: ₹34.05 · 77,637 shares20 Jan 2026: ₹32.53 · 1,73,999 shares21 Jan 2026: ₹32.11 · 1,91,159 shares22 Jan 2026: ₹33.24 · 84,414 shares23 Jan 2026: ₹32.49 · 87,563 shares27 Jan 2026: ₹34.32 · 3,28,151 shares28 Jan 2026: ₹39.18 · 37,36,689 shares29 Jan 2026: ₹36.55 · 6,34,546 shares30 Jan 2026: ₹37.78 · 12,30,955 shares1 Feb 2026: ₹38.45 · 12,33,667 shares2 Feb 2026: ₹38.82 · 4,15,424 shares3 Feb 2026: ₹39.22 · 9,87,372 shares4 Feb 2026: ₹38.79 · 2,78,128 shares5 Feb 2026: ₹38.29 · 1,34,688 shares6 Feb 2026: ₹37.76 · 1,56,488 shares9 Feb 2026: ₹38.06 · 5,10,122 shares10 Feb 2026: ₹37.37 · 2,70,545 shares11 Feb 2026: ₹37.17 · 2,00,157 shares12 Feb 2026: ₹36.84 · 1,22,090 shares13 Feb 2026: ₹36.00 · 1,70,359 shares16 Feb 2026: ₹35.56 · 1,27,931 shares17 Feb 2026: ₹36.26 · 1,05,964 shares18 Feb 2026: ₹35.67 · 1,08,676 shares19 Feb 2026: ₹35.86 · 89,779 shares20 Feb 2026: ₹35.12 · 90,241 shares23 Feb 2026: ₹35.34 · 77,255 shares24 Feb 2026: ₹34.73 · 1,07,521 shares25 Feb 2026: ₹34.68 · 88,934 shares26 Feb 2026: ₹34.32 · 64,281 shares27 Feb 2026: ₹34.33 · 78,253 shares2 Mar 2026: ₹32.99 · 1,86,717 shares4 Mar 2026: ₹32.17 · 1,16,428 shares5 Mar 2026: ₹32.73 · 1,72,509 shares6 Mar 2026: ₹32.43 · 60,021 shares9 Mar 2026: ₹31.05 · 1,14,124 shares10 Mar 2026: ₹31.70 · 1,02,272 shares11 Mar 2026: ₹31.78 · 1,55,592 shares12 Mar 2026: ₹31.38 · 92,636 shares13 Mar 2026: ₹30.96 · 1,87,647 shares16 Mar 2026: ₹30.52 · 88,996 shares17 Mar 2026: ₹30.33 · 83,638 shares18 Mar 2026: ₹31.24 · 1,05,548 shares19 Mar 2026: ₹30.47 · 80,336 shares20 Mar 2026: ₹29.35 · 3,63,448 shares23 Mar 2026: ₹27.59 · 1,59,001 shares24 Mar 2026: ₹28.14 · 1,65,124 shares25 Mar 2026: ₹28.69 · 2,09,462 shares27 Mar 2026: ₹26.76 · 2,68,706 shares30 Mar 2026: ₹25.05 · 2,61,538 shares1 Apr 2026: ₹27.77 · 2,33,444 shares2 Apr 2026: ₹29.06 · 4,03,851 shares6 Apr 2026: ₹29.63 · 2,21,699 shares7 Apr 2026: ₹29.27 · 92,150 shares8 Apr 2026: ₹31.66 · 2,23,962 shares9 Apr 2026: ₹31.06 · 2,28,233 shares10 Apr 2026: ₹31.99 · 1,44,940 shares13 Apr 2026: ₹31.73 · 94,819 shares15 Apr 2026: ₹33.08 · 1,29,286 shares16 Apr 2026: ₹33.06 · 1,32,125 shares17 Apr 2026: ₹33.84 · 1,50,411 shares20 Apr 2026: ₹33.41 · 1,16,195 shares21 Apr 2026: ₹33.36 · 92,142 shares22 Apr 2026: ₹33.72 · 90,220 shares23 Apr 2026: ₹33.25 · 1,33,083 shares24 Apr 2026: ₹32.36 · 1,15,945 shares27 Apr 2026: ₹32.91 · 90,460 shares28 Apr 2026: ₹33.41 · 99,794 shares29 Apr 2026: ₹33.29 · 1,01,308 shares30 Apr 2026: ₹32.63 · 73,770 shares4 May 2026: ₹33.59 · 84,518 shares5 May 2026: ₹33.42 · 76,120 shares6 May 2026: ₹33.76 · 1,12,744 shares7 May 2026: ₹33.54 · 85,904 shares8 May 2026: ₹33.52 · 60,149 shares11 May 2026: ₹32.51 · 74,460 shares12 May 2026: ₹30.55 · 1,02,135 shares13 May 2026: ₹30.95 · 73,122 shares14 May 2026: ₹30.96 · 1,31,524 shares15 May 2026: ₹30.96 · 60,588 shares18 May 2026: ₹29.20 · 3,00,650 shares19 May 2026: ₹29.53 · 72,170 shares20 May 2026: ₹29.39 · 1,01,880 shares21 May 2026: ₹30.14 · 97,106 shares22 May 2026: ₹30.38 · 43,776 shares25 May 2026: ₹31.03 · 62,741 shares26 May 2026: ₹31.26 · 2,57,117 shares27 May 2026: ₹31.65 · 1,21,938 shares29 May 2026: ₹32.27 · 2,80,905 shares1 Jun 2026: ₹30.44 · 1,46,563 shares2 Jun 2026: ₹30.64 · 84,136 shares3 Jun 2026: ₹29.96 · 1,07,319 shares4 Jun 2026: ₹30.06 · 87,038 shares5 Jun 2026: ₹30.06 · 73,023 shares8 Jun 2026: ₹29.86 · 59,086 shares9 Jun 2026: ₹29.93 · 70,987 shares10 Jun 2026: ₹29.71 · 42,691 shares11 Jun 2026: ₹28.80 · 89,226 shares12 Jun 2026: ₹29.69 · 78,072 shares15 Jun 2026: ₹30.43 · 69,700 shares16 Jun 2026: ₹30.38 · 50,729 shares17 Jun 2026: ₹31.04 · 99,182 shares18 Jun 2026: ₹33.09 · 5,75,232 shares19 Jun 2026: ₹33.41 · 2,76,229 shares22 Jun 2026: ₹33.24 · 1,03,211 shares23 Jun 2026: ₹32.32 · 1,09,991 shares24 Jun 2026: ₹33.20 · 1,76,540 shares25 Jun 2026: ₹35.49 · 22,46,678 shares29 Jun 2026: ₹35.06 · 5,71,651 shares30 Jun 2026: ₹35.02 · 1,78,873 shares1 Jul 2026: ₹34.62 · 1,49,485 shares2 Jul 2026: ₹34.31 · 95,772 shares3 Jul 2026: ₹34.18 · 1,10,387 shares6 Jul 2026: ₹36.02 · 7,59,666 shares7 Jul 2026: ₹35.57 · 2,37,073 shares8 Jul 2026: ₹37.82 · 39,23,558 shares9 Jul 2026: ₹38.99 · 9,03,045 shares10 Jul 2026: ₹39.86 · 9,77,930 shares13 Jul 2026: ₹37.90 · 12,34,097 shares14 Jul 2026: ₹37.61 · 4,52,834 shares15 Jul 2026: ₹37.42 · 2,71,431 shares16 Jul 2026: ₹37.18 · 2,64,982 shares17 Jul 2026: ₹38.74 · 34,50,128 shares20 Jul 2026: ₹38.12 · 4,34,968 shares21 Jul 2026: ₹37.25 · 2,30,173 shares22 Jul 2026: ₹36.30 · 3,30,045 shares23 Jul 2026: ₹35.50 · 1,41,899 shares24 Jul 2026: ₹35.06 · 1,69,638 shares27 Jul 2026: ₹35.14 · 1,72,855 shares28 Jul 2026: ₹34.67 · 1,11,541 shares29 Jul 2026: ₹35.14 · 1,20,183 shares30 Jul 2026: ₹34.41 · 1,08,562 shares31 Jul 2026: ₹33.27 · 5,11,042 shares3 Aug 2026: ₹33.72 · 1,67,395 shares4 Aug 2026: ₹34.20 · 1,62,717 shares5 Aug 2026: ₹33.84 · 1,19,558 shares6 Aug 2026: ₹33.47 · 4,75,277 shares7 Aug 2026: ₹33.20 · 1,67,030 shares10 Aug 2026: ₹33.37 · 1,40,133 shares11 Aug 2026: ₹32.74 · 1,42,603 shares12 Aug 2026: ₹32.16 · 1,24,656 shares13 Aug 2026: ₹32.14 · 2,27,304 shares14 Aug 2026: ₹31.73 · 1,16,240 shares17 Aug 2026: ₹31.44 · 2,69,836 shares18 Aug 2026: ₹31.43 · 1,10,841 shares19 Aug 2026: ₹31.07 · 86,999 shares20 Aug 2026: ₹31.07 · 1,14,680 shares21 Aug 2026: ₹31.30 · 1,12,020 shares24 Aug 2026: ₹31.36 · 1,35,526 shares25 Aug 2026: ₹32.30 · 2,22,450 shares26 Aug 2026: ₹31.96 · 1,21,132 shares27 Aug 2026: ₹31.56 · 1,12,343 shares28 Aug 2026: ₹31.83 · 71,922 shares31 Aug 2026: ₹31.64 · 59,563 shares1 Sep 2026: ₹31.29 · 70,850 shares2 Sep 2026: ₹30.84 · 1,07,709 shares3 Sep 2026: ₹30.99 · 57,756 shares4 Sep 2026: ₹30.96 · 65,986 shares7 Sep 2026: ₹31.01 · 1,20,081 shares8 Sep 2026: ₹30.73 · 63,648 shares9 Sep 2026: ₹31.28 · 2,02,011 shares10 Sep 2026: ₹30.81 · 63,473 shares11 Sep 2026: ₹30.63 · 55,731 shares15 Sep 2026: ₹29.40 · 2,99,174 shares16 Sep 2026: ₹29.02 · 83,103 shares17 Sep 2026: ₹29.54 · 41,813 shares18 Sep 2026: ₹29.14 · 2,04,304 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.