ANVESHAN
Theme
Create account
Stocks · AARTIIND · Chemicals & Petrochemicals · small cap

AARTI INDUSTRIES LTD

Last close
₹491.15
18 Sep 2026 · +25.9% over the year
Held by
79funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 50.5% · +3.21% over 3 months
Days to exit
191
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 80 rows: 79 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
1.12% Aug 2026 ₹524.40 −6% +1.12% entered
ITI Business Cycle Fund
Sectoral/ Thematic · held 1 mo
1.00% Aug 2026 ₹524.40 −6% +1.00% entered
ITI Value Fund
Value · held 2 mo
1.37% May 2026 ₹475.00 +3% +0.32% added
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 3.0 yrs
1.23% Aug 2023 ₹491.80 −0% +0.24% added
Union Multicap Fund
Multi Cap · held 3 mo
0.24% Jul 2024 ₹748.85 −34% +0.24% entered
Union Retirement Fund
Retirement · held 4 mo
0.73% May 2026 ₹475.00 +3% +0.23% added
Groww Nifty Chemicals ETF
Other ETFs · held 8 mo
2.90% Jan 2026 ₹371.95 +32% +0.20% added
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.1 yrs
0.90% Aug 2025 ₹376.10 +31% +0.18% added
Mahindra Manulife Small Cap Fund
Small Cap · held 8 mo
0.75% Jun 2024 ₹686.25 −28% +0.15% added
Union Business Cycle Fund
Sectoral/ Thematic · held 9 mo
1.11% Jul 2024 ₹748.85 −34% +0.13% added
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 3.2 yrs
3.05% Jul 2023 ₹467.50 +5% +0.10% held
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 11 mo
0.92% Oct 2025 ₹379.95 +29% +0.09% held
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 11 mo
1.11% Sep 2023 ₹491.40 −0% +0.07% held
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 9 mo
1.25% Jul 2024 ₹748.85 −34% +0.07% held
Mahindra Manulife ELSS Tax Saver Fund
ELSS · held 1.3 yrs
1.05% Apr 2023 ₹562.25 −13% +0.06% held
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 6 mo
0.70% Mar 2026 ₹399.05 +23% +0.06% held
Union Value Fund
Value · held 7 mo
1.36% Feb 2026 ₹447.15 +10% +0.05% held
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 1.8 yrs
0.50% Dec 2024 ₹410.05 +20% +0.05% held
Union Equity Savings Fund
Equity Savings · held 6 mo
0.43% Mar 2026 ₹399.05 +23% +0.03% trimmed
Union Flexi Cap Fund
Flexi Cap · held 9 mo
1.15% Jul 2024 ₹748.85 −34% +0.03% held
JM Flexi Cap Fund
Flexi Cap · held 11 mo
0.48% Sep 2022 ₹745.05 −34% +0.03% held
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
0.95% May 2025 ₹469.25 +5% +0.02% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹582.95 −16% +0.02% added
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 6 mo
0.63% Mar 2026 ₹399.05 +23% +0.02% held
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 2.1 yrs
0.55% Aug 2024 ₹627.05 −22% +0.01% trimmed
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 1.0 yrs
0.21% Sep 2025 ₹374.90 +31% +0.01% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.49% Mar 2024 ₹665.55 −26% +0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.49% Dec 2025 ₹373.90 +31% +0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.49% Dec 2025 ₹373.90 +31% +0.01% added
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 2.0 yrs
2.42% Sep 2024 ₹582.95 −16% +0.01% held
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.49% Mar 2024 ₹665.55 −26% +0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.49% Mar 2024 ₹665.55 −26% +0.01% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.17% Dec 2025 ₹373.90 +31% +0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.49% Mar 2024 ₹665.55 −26% +0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.49% May 2026 ₹475.00 +3% +0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.49% Mar 2024 ₹665.55 −26% +0.01% added
Union Large & Midcap Fund
Large & Mid Cap · held 7 mo
0.98% Feb 2026 ₹447.15 +10% +0.01% held
ICICI Prudential Mid Cap Fund
Mid Cap · held 2.7 yrs
0.44% Jul 2023 ₹467.50 +5% +0.01% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.49% Aug 2025 ₹376.10 +31% +0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.49% Mar 2024 ₹665.55 −26% +0.01% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.49% Oct 2025 ₹379.95 +29% +0.01% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.06% Feb 2026 ₹447.15 +10% +0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.49% Nov 2025 ₹382.30 +28% +0.01% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.49% Dec 2024 ₹410.05 +20% +0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.05% Dec 2024 ₹410.05 +20% +0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.12% Aug 2024 ₹627.05 −22% +0.00% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 2.3 yrs
0.53% Oct 2023 ₹454.45 +8% +0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.05% Oct 2024 ₹510.90 −4% +0.00% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.05% Dec 2024 ₹410.05 +20% +0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 6.8 yrs
0.05% May 2018 ₹311.13 +58% +0.00% held
1–50 of 80 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 35 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

79 funds hold it, at an average weight of 0.6% each (50.5% summed across holders). At a fifth of average daily volume (11,28,640 shares), the aggregate fund position would take about 191 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Axis Multi Asset Allocation Fund
Multi Asset Allocation
-0.53% 0 · left Jul 2026 Dec 2019 +18%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹390.20 · 9,23,708 shares18 Sep 2025: ₹390.90 · 3,93,380 shares19 Sep 2025: ₹393.20 · 5,79,074 shares22 Sep 2025: ₹389.60 · 5,10,700 shares23 Sep 2025: ₹386.55 · 4,37,684 shares24 Sep 2025: ₹383.35 · 4,08,562 shares25 Sep 2025: ₹380.40 · 3,13,850 shares26 Sep 2025: ₹374.60 · 5,01,448 shares29 Sep 2025: ₹372.85 · 4,17,374 shares30 Sep 2025: ₹374.90 · 1,99,058 shares1 Oct 2025: ₹379.60 · 2,79,854 shares3 Oct 2025: ₹380.60 · 2,98,752 shares6 Oct 2025: ₹377.45 · 2,69,106 shares7 Oct 2025: ₹377.35 · 3,09,941 shares8 Oct 2025: ₹375.25 · 3,34,224 shares9 Oct 2025: ₹380.50 · 3,81,620 shares10 Oct 2025: ₹378.00 · 3,52,041 shares13 Oct 2025: ₹381.80 · 6,00,197 shares14 Oct 2025: ₹375.00 · 3,98,564 shares15 Oct 2025: ₹371.80 · 4,99,520 shares16 Oct 2025: ₹376.55 · 4,54,463 shares17 Oct 2025: ₹374.80 · 4,87,906 shares20 Oct 2025: ₹372.65 · 3,02,076 shares21 Oct 2025: ₹375.10 · 67,762 shares23 Oct 2025: ₹379.30 · 5,18,815 shares24 Oct 2025: ₹381.70 · 3,74,700 shares27 Oct 2025: ₹380.45 · 3,43,034 shares28 Oct 2025: ₹377.90 · 2,76,534 shares29 Oct 2025: ₹385.85 · 5,68,580 shares30 Oct 2025: ₹382.80 · 3,29,093 shares31 Oct 2025: ₹379.95 · 3,18,152 shares3 Nov 2025: ₹388.65 · 7,92,351 shares4 Nov 2025: ₹385.10 · 4,01,749 shares6 Nov 2025: ₹390.50 · 9,59,594 shares7 Nov 2025: ₹391.80 · 1,93,75,432 shares10 Nov 2025: ₹392.65 · 14,65,034 shares11 Nov 2025: ₹386.55 · 8,31,103 shares12 Nov 2025: ₹397.10 · 9,22,213 shares13 Nov 2025: ₹393.30 · 5,15,815 shares14 Nov 2025: ₹393.00 · 3,45,678 shares17 Nov 2025: ₹395.30 · 6,79,377 shares18 Nov 2025: ₹389.80 · 4,22,930 shares19 Nov 2025: ₹390.20 · 3,33,594 shares20 Nov 2025: ₹386.85 · 3,65,324 shares21 Nov 2025: ₹384.75 · 4,15,110 shares24 Nov 2025: ₹380.80 · 4,14,285 shares25 Nov 2025: ₹379.75 · 3,86,120 shares26 Nov 2025: ₹377.95 · 3,28,550 shares27 Nov 2025: ₹380.80 · 3,16,093 shares28 Nov 2025: ₹382.30 · 3,36,980 shares1 Dec 2025: ₹380.45 · 3,70,652 shares2 Dec 2025: ₹377.10 · 3,41,256 shares3 Dec 2025: ₹370.05 · 5,69,843 shares4 Dec 2025: ₹369.65 · 3,88,395 shares5 Dec 2025: ₹363.05 · 5,11,583 shares8 Dec 2025: ₹351.15 · 6,82,596 shares9 Dec 2025: ₹349.70 · 8,67,839 shares10 Dec 2025: ₹353.80 · 8,81,059 shares11 Dec 2025: ₹357.00 · 3,18,695 shares12 Dec 2025: ₹356.95 · 3,75,112 shares15 Dec 2025: ₹376.30 · 1,02,83,210 shares16 Dec 2025: ₹372.50 · 5,97,731 shares17 Dec 2025: ₹367.55 · 4,21,635 shares18 Dec 2025: ₹364.20 · 3,57,061 shares19 Dec 2025: ₹369.80 · 4,17,538 shares22 Dec 2025: ₹374.95 · 4,38,482 shares23 Dec 2025: ₹383.40 · 18,62,889 shares24 Dec 2025: ₹379.70 · 3,39,257 shares26 Dec 2025: ₹376.40 · 2,83,089 shares29 Dec 2025: ₹376.60 · 3,76,839 shares30 Dec 2025: ₹368.10 · 5,37,049 shares31 Dec 2025: ₹373.90 · 4,10,166 shares1 Jan 2026: ₹375.70 · 3,16,338 shares2 Jan 2026: ₹376.95 · 4,06,773 shares5 Jan 2026: ₹372.70 · 3,18,296 shares6 Jan 2026: ₹375.05 · 4,83,658 shares7 Jan 2026: ₹375.90 · 2,37,522 shares8 Jan 2026: ₹368.65 · 3,74,128 shares9 Jan 2026: ₹361.65 · 4,24,559 shares12 Jan 2026: ₹357.95 · 5,68,662 shares13 Jan 2026: ₹363.00 · 6,64,023 shares14 Jan 2026: ₹362.00 · 3,03,834 shares16 Jan 2026: ₹354.60 · 4,97,481 shares19 Jan 2026: ₹353.45 · 3,62,111 shares20 Jan 2026: ₹345.75 · 6,48,340 shares21 Jan 2026: ₹340.00 · 6,27,315 shares22 Jan 2026: ₹346.45 · 4,61,444 shares23 Jan 2026: ₹352.80 · 9,26,961 shares27 Jan 2026: ₹350.15 · 6,43,789 shares28 Jan 2026: ₹355.60 · 5,10,117 shares29 Jan 2026: ₹354.95 · 4,52,707 shares30 Jan 2026: ₹371.95 · 11,28,755 shares1 Feb 2026: ₹370.70 · 4,05,994 shares2 Feb 2026: ₹373.00 · 7,33,767 shares3 Feb 2026: ₹429.70 · 1,44,90,359 shares4 Feb 2026: ₹442.90 · 38,03,325 shares5 Feb 2026: ₹453.60 · 28,12,963 shares6 Feb 2026: ₹440.95 · 13,39,511 shares9 Feb 2026: ₹470.40 · 33,45,576 shares10 Feb 2026: ₹467.80 · 14,69,669 shares11 Feb 2026: ₹467.15 · 7,96,989 shares12 Feb 2026: ₹465.60 · 8,70,683 shares13 Feb 2026: ₹446.40 · 7,39,623 shares16 Feb 2026: ₹455.25 · 8,24,674 shares17 Feb 2026: ₹454.95 · 4,47,858 shares18 Feb 2026: ₹460.15 · 6,91,400 shares19 Feb 2026: ₹454.45 · 6,21,000 shares20 Feb 2026: ₹450.65 · 4,71,668 shares23 Feb 2026: ₹446.70 · 5,36,594 shares24 Feb 2026: ₹449.80 · 6,83,693 shares25 Feb 2026: ₹456.35 · 4,70,877 shares26 Feb 2026: ₹455.70 · 4,01,307 shares27 Feb 2026: ₹447.15 · 5,17,682 shares2 Mar 2026: ₹432.95 · 10,46,432 shares4 Mar 2026: ₹412.50 · 9,66,227 shares5 Mar 2026: ₹421.85 · 11,24,290 shares6 Mar 2026: ₹419.35 · 6,61,199 shares9 Mar 2026: ₹409.25 · 7,19,433 shares10 Mar 2026: ₹427.40 · 7,33,989 shares11 Mar 2026: ₹430.15 · 8,47,379 shares12 Mar 2026: ₹446.20 · 31,42,764 shares13 Mar 2026: ₹420.75 · 11,48,207 shares16 Mar 2026: ₹425.15 · 13,49,323 shares17 Mar 2026: ₹424.95 · 4,79,552 shares18 Mar 2026: ₹432.90 · 4,70,759 shares19 Mar 2026: ₹411.85 · 4,27,752 shares20 Mar 2026: ₹427.35 · 11,89,269 shares23 Mar 2026: ₹405.15 · 6,41,070 shares24 Mar 2026: ₹418.70 · 6,03,175 shares25 Mar 2026: ₹431.25 · 8,49,799 shares27 Mar 2026: ₹417.40 · 12,70,355 shares30 Mar 2026: ₹399.05 · 11,52,413 shares1 Apr 2026: ₹411.40 · 4,47,997 shares2 Apr 2026: ₹408.70 · 9,81,591 shares6 Apr 2026: ₹404.20 · 11,23,512 shares7 Apr 2026: ₹402.45 · 4,03,617 shares8 Apr 2026: ₹421.70 · 6,49,290 shares9 Apr 2026: ₹421.55 · 6,09,290 shares10 Apr 2026: ₹423.75 · 7,23,908 shares13 Apr 2026: ₹424.30 · 23,12,256 shares15 Apr 2026: ₹431.70 · 38,59,281 shares16 Apr 2026: ₹437.90 · 8,93,351 shares17 Apr 2026: ₹440.85 · 7,84,672 shares20 Apr 2026: ₹445.65 · 10,43,972 shares21 Apr 2026: ₹451.20 · 7,77,552 shares22 Apr 2026: ₹470.40 · 15,46,893 shares23 Apr 2026: ₹465.90 · 11,34,203 shares24 Apr 2026: ₹472.75 · 11,86,898 shares27 Apr 2026: ₹488.75 · 26,52,810 shares28 Apr 2026: ₹501.70 · 25,32,481 shares29 Apr 2026: ₹502.35 · 12,81,597 shares30 Apr 2026: ₹507.50 · 14,93,230 shares4 May 2026: ₹513.10 · 17,90,712 shares5 May 2026: ₹488.00 · 56,30,640 shares6 May 2026: ₹497.85 · 24,49,234 shares7 May 2026: ₹488.15 · 12,79,678 shares8 May 2026: ₹485.45 · 5,77,067 shares11 May 2026: ₹487.45 · 13,28,699 shares12 May 2026: ₹468.50 · 9,77,232 shares13 May 2026: ₹468.55 · 5,58,217 shares14 May 2026: ₹468.00 · 8,16,432 shares15 May 2026: ₹466.25 · 3,13,785 shares18 May 2026: ₹461.20 · 14,12,238 shares19 May 2026: ₹469.25 · 4,32,987 shares20 May 2026: ₹463.35 · 3,27,354 shares21 May 2026: ₹482.75 · 11,22,452 shares22 May 2026: ₹476.20 · 5,83,874 shares25 May 2026: ₹482.60 · 4,18,896 shares26 May 2026: ₹491.00 · 11,51,979 shares27 May 2026: ₹500.75 · 7,36,246 shares29 May 2026: ₹475.00 · 8,07,914 shares1 Jun 2026: ₹470.90 · 5,49,432 shares2 Jun 2026: ₹469.75 · 3,47,545 shares3 Jun 2026: ₹463.80 · 6,38,355 shares4 Jun 2026: ₹460.10 · 4,10,526 shares5 Jun 2026: ₹458.05 · 6,39,930 shares8 Jun 2026: ₹432.55 · 7,82,367 shares9 Jun 2026: ₹440.40 · 4,49,383 shares10 Jun 2026: ₹433.65 · 3,33,323 shares11 Jun 2026: ₹427.85 · 3,87,454 shares12 Jun 2026: ₹440.60 · 4,92,977 shares15 Jun 2026: ₹498.15 · 1,82,46,113 shares16 Jun 2026: ₹496.70 · 37,95,978 shares17 Jun 2026: ₹479.20 · 16,74,997 shares18 Jun 2026: ₹486.45 · 10,47,043 shares19 Jun 2026: ₹484.50 · 6,65,082 shares22 Jun 2026: ₹486.20 · 7,41,419 shares23 Jun 2026: ₹473.60 · 7,76,441 shares24 Jun 2026: ₹466.55 · 9,70,827 shares25 Jun 2026: ₹466.05 · 9,59,069 shares29 Jun 2026: ₹457.20 · 9,19,953 shares30 Jun 2026: ₹458.30 · 4,77,975 shares1 Jul 2026: ₹467.60 · 5,77,582 shares2 Jul 2026: ₹482.05 · 10,32,310 shares3 Jul 2026: ₹487.70 · 6,10,187 shares6 Jul 2026: ₹488.50 · 10,99,353 shares7 Jul 2026: ₹478.45 · 3,50,717 shares8 Jul 2026: ₹465.50 · 3,50,722 shares9 Jul 2026: ₹467.95 · 3,57,128 shares10 Jul 2026: ₹484.10 · 10,96,250 shares13 Jul 2026: ₹484.30 · 4,76,780 shares14 Jul 2026: ₹483.05 · 5,20,204 shares15 Jul 2026: ₹500.70 · 41,86,186 shares16 Jul 2026: ₹504.75 · 11,16,370 shares17 Jul 2026: ₹493.95 · 9,99,288 shares20 Jul 2026: ₹495.40 · 7,13,939 shares21 Jul 2026: ₹499.50 · 5,42,479 shares22 Jul 2026: ₹495.95 · 8,75,805 shares23 Jul 2026: ₹478.20 · 4,74,167 shares24 Jul 2026: ₹477.80 · 3,09,677 shares27 Jul 2026: ₹486.10 · 3,57,510 shares28 Jul 2026: ₹476.75 · 2,70,826 shares29 Jul 2026: ₹485.50 · 2,65,222 shares30 Jul 2026: ₹480.20 · 4,79,304 shares31 Jul 2026: ₹489.10 · 1,12,92,862 shares3 Aug 2026: ₹486.80 · 8,05,775 shares4 Aug 2026: ₹481.75 · 4,60,389 shares5 Aug 2026: ₹485.95 · 4,85,538 shares6 Aug 2026: ₹501.20 · 25,69,945 shares7 Aug 2026: ₹502.10 · 14,22,279 shares10 Aug 2026: ₹500.55 · 6,02,597 shares11 Aug 2026: ₹505.30 · 13,09,229 shares12 Aug 2026: ₹530.90 · 53,78,998 shares13 Aug 2026: ₹538.20 · 28,50,685 shares14 Aug 2026: ₹534.10 · 25,78,695 shares17 Aug 2026: ₹526.70 · 7,54,607 shares18 Aug 2026: ₹530.10 · 8,30,422 shares19 Aug 2026: ₹527.05 · 14,36,341 shares20 Aug 2026: ₹520.05 · 7,49,736 shares21 Aug 2026: ₹527.20 · 9,95,748 shares24 Aug 2026: ₹543.15 · 20,16,424 shares25 Aug 2026: ₹538.90 · 13,01,000 shares26 Aug 2026: ₹542.95 · 7,10,144 shares27 Aug 2026: ₹538.90 · 5,31,274 shares28 Aug 2026: ₹540.35 · 6,44,631 shares31 Aug 2026: ₹524.40 · 6,35,813 shares1 Sep 2026: ₹524.85 · 6,37,770 shares2 Sep 2026: ₹505.20 · 9,17,705 shares3 Sep 2026: ₹501.90 · 5,29,276 shares4 Sep 2026: ₹492.05 · 7,67,774 shares7 Sep 2026: ₹490.70 · 5,18,899 shares8 Sep 2026: ₹503.70 · 7,66,682 shares9 Sep 2026: ₹496.20 · 4,48,671 shares10 Sep 2026: ₹504.05 · 5,89,520 shares11 Sep 2026: ₹492.70 · 5,92,348 shares15 Sep 2026: ₹468.70 · 7,89,421 shares16 Sep 2026: ₹472.85 · 5,21,378 shares17 Sep 2026: ₹476.60 · 3,15,130 shares18 Sep 2026: ₹491.15 · 5,41,708 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹390.20 · 9,23,708 shares18 Sep 2025: ₹390.90 · 3,93,380 shares19 Sep 2025: ₹393.20 · 5,79,074 shares22 Sep 2025: ₹389.60 · 5,10,700 shares23 Sep 2025: ₹386.55 · 4,37,684 shares24 Sep 2025: ₹383.35 · 4,08,562 shares25 Sep 2025: ₹380.40 · 3,13,850 shares26 Sep 2025: ₹374.60 · 5,01,448 shares29 Sep 2025: ₹372.85 · 4,17,374 shares30 Sep 2025: ₹374.90 · 1,99,058 shares1 Oct 2025: ₹379.60 · 2,79,854 shares3 Oct 2025: ₹380.60 · 2,98,752 shares6 Oct 2025: ₹377.45 · 2,69,106 shares7 Oct 2025: ₹377.35 · 3,09,941 shares8 Oct 2025: ₹375.25 · 3,34,224 shares9 Oct 2025: ₹380.50 · 3,81,620 shares10 Oct 2025: ₹378.00 · 3,52,041 shares13 Oct 2025: ₹381.80 · 6,00,197 shares14 Oct 2025: ₹375.00 · 3,98,564 shares15 Oct 2025: ₹371.80 · 4,99,520 shares16 Oct 2025: ₹376.55 · 4,54,463 shares17 Oct 2025: ₹374.80 · 4,87,906 shares20 Oct 2025: ₹372.65 · 3,02,076 shares21 Oct 2025: ₹375.10 · 67,762 shares23 Oct 2025: ₹379.30 · 5,18,815 shares24 Oct 2025: ₹381.70 · 3,74,700 shares27 Oct 2025: ₹380.45 · 3,43,034 shares28 Oct 2025: ₹377.90 · 2,76,534 shares29 Oct 2025: ₹385.85 · 5,68,580 shares30 Oct 2025: ₹382.80 · 3,29,093 shares31 Oct 2025: ₹379.95 · 3,18,152 shares3 Nov 2025: ₹388.65 · 7,92,351 shares4 Nov 2025: ₹385.10 · 4,01,749 shares6 Nov 2025: ₹390.50 · 9,59,594 shares7 Nov 2025: ₹391.80 · 1,93,75,432 shares10 Nov 2025: ₹392.65 · 14,65,034 shares11 Nov 2025: ₹386.55 · 8,31,103 shares12 Nov 2025: ₹397.10 · 9,22,213 shares13 Nov 2025: ₹393.30 · 5,15,815 shares14 Nov 2025: ₹393.00 · 3,45,678 shares17 Nov 2025: ₹395.30 · 6,79,377 shares18 Nov 2025: ₹389.80 · 4,22,930 shares19 Nov 2025: ₹390.20 · 3,33,594 shares20 Nov 2025: ₹386.85 · 3,65,324 shares21 Nov 2025: ₹384.75 · 4,15,110 shares24 Nov 2025: ₹380.80 · 4,14,285 shares25 Nov 2025: ₹379.75 · 3,86,120 shares26 Nov 2025: ₹377.95 · 3,28,550 shares27 Nov 2025: ₹380.80 · 3,16,093 shares28 Nov 2025: ₹382.30 · 3,36,980 shares1 Dec 2025: ₹380.45 · 3,70,652 shares2 Dec 2025: ₹377.10 · 3,41,256 shares3 Dec 2025: ₹370.05 · 5,69,843 shares4 Dec 2025: ₹369.65 · 3,88,395 shares5 Dec 2025: ₹363.05 · 5,11,583 shares8 Dec 2025: ₹351.15 · 6,82,596 shares9 Dec 2025: ₹349.70 · 8,67,839 shares10 Dec 2025: ₹353.80 · 8,81,059 shares11 Dec 2025: ₹357.00 · 3,18,695 shares12 Dec 2025: ₹356.95 · 3,75,112 shares15 Dec 2025: ₹376.30 · 1,02,83,210 shares16 Dec 2025: ₹372.50 · 5,97,731 shares17 Dec 2025: ₹367.55 · 4,21,635 shares18 Dec 2025: ₹364.20 · 3,57,061 shares19 Dec 2025: ₹369.80 · 4,17,538 shares22 Dec 2025: ₹374.95 · 4,38,482 shares23 Dec 2025: ₹383.40 · 18,62,889 shares24 Dec 2025: ₹379.70 · 3,39,257 shares26 Dec 2025: ₹376.40 · 2,83,089 shares29 Dec 2025: ₹376.60 · 3,76,839 shares30 Dec 2025: ₹368.10 · 5,37,049 shares31 Dec 2025: ₹373.90 · 4,10,166 shares1 Jan 2026: ₹375.70 · 3,16,338 shares2 Jan 2026: ₹376.95 · 4,06,773 shares5 Jan 2026: ₹372.70 · 3,18,296 shares6 Jan 2026: ₹375.05 · 4,83,658 shares7 Jan 2026: ₹375.90 · 2,37,522 shares8 Jan 2026: ₹368.65 · 3,74,128 shares9 Jan 2026: ₹361.65 · 4,24,559 shares12 Jan 2026: ₹357.95 · 5,68,662 shares13 Jan 2026: ₹363.00 · 6,64,023 shares14 Jan 2026: ₹362.00 · 3,03,834 shares16 Jan 2026: ₹354.60 · 4,97,481 shares19 Jan 2026: ₹353.45 · 3,62,111 shares20 Jan 2026: ₹345.75 · 6,48,340 shares21 Jan 2026: ₹340.00 · 6,27,315 shares22 Jan 2026: ₹346.45 · 4,61,444 shares23 Jan 2026: ₹352.80 · 9,26,961 shares27 Jan 2026: ₹350.15 · 6,43,789 shares28 Jan 2026: ₹355.60 · 5,10,117 shares29 Jan 2026: ₹354.95 · 4,52,707 shares30 Jan 2026: ₹371.95 · 11,28,755 shares1 Feb 2026: ₹370.70 · 4,05,994 shares2 Feb 2026: ₹373.00 · 7,33,767 shares3 Feb 2026: ₹429.70 · 1,44,90,359 shares4 Feb 2026: ₹442.90 · 38,03,325 shares5 Feb 2026: ₹453.60 · 28,12,963 shares6 Feb 2026: ₹440.95 · 13,39,511 shares9 Feb 2026: ₹470.40 · 33,45,576 shares10 Feb 2026: ₹467.80 · 14,69,669 shares11 Feb 2026: ₹467.15 · 7,96,989 shares12 Feb 2026: ₹465.60 · 8,70,683 shares13 Feb 2026: ₹446.40 · 7,39,623 shares16 Feb 2026: ₹455.25 · 8,24,674 shares17 Feb 2026: ₹454.95 · 4,47,858 shares18 Feb 2026: ₹460.15 · 6,91,400 shares19 Feb 2026: ₹454.45 · 6,21,000 shares20 Feb 2026: ₹450.65 · 4,71,668 shares23 Feb 2026: ₹446.70 · 5,36,594 shares24 Feb 2026: ₹449.80 · 6,83,693 shares25 Feb 2026: ₹456.35 · 4,70,877 shares26 Feb 2026: ₹455.70 · 4,01,307 shares27 Feb 2026: ₹447.15 · 5,17,682 shares2 Mar 2026: ₹432.95 · 10,46,432 shares4 Mar 2026: ₹412.50 · 9,66,227 shares5 Mar 2026: ₹421.85 · 11,24,290 shares6 Mar 2026: ₹419.35 · 6,61,199 shares9 Mar 2026: ₹409.25 · 7,19,433 shares10 Mar 2026: ₹427.40 · 7,33,989 shares11 Mar 2026: ₹430.15 · 8,47,379 shares12 Mar 2026: ₹446.20 · 31,42,764 shares13 Mar 2026: ₹420.75 · 11,48,207 shares16 Mar 2026: ₹425.15 · 13,49,323 shares17 Mar 2026: ₹424.95 · 4,79,552 shares18 Mar 2026: ₹432.90 · 4,70,759 shares19 Mar 2026: ₹411.85 · 4,27,752 shares20 Mar 2026: ₹427.35 · 11,89,269 shares23 Mar 2026: ₹405.15 · 6,41,070 shares24 Mar 2026: ₹418.70 · 6,03,175 shares25 Mar 2026: ₹431.25 · 8,49,799 shares27 Mar 2026: ₹417.40 · 12,70,355 shares30 Mar 2026: ₹399.05 · 11,52,413 shares1 Apr 2026: ₹411.40 · 4,47,997 shares2 Apr 2026: ₹408.70 · 9,81,591 shares6 Apr 2026: ₹404.20 · 11,23,512 shares7 Apr 2026: ₹402.45 · 4,03,617 shares8 Apr 2026: ₹421.70 · 6,49,290 shares9 Apr 2026: ₹421.55 · 6,09,290 shares10 Apr 2026: ₹423.75 · 7,23,908 shares13 Apr 2026: ₹424.30 · 23,12,256 shares15 Apr 2026: ₹431.70 · 38,59,281 shares16 Apr 2026: ₹437.90 · 8,93,351 shares17 Apr 2026: ₹440.85 · 7,84,672 shares20 Apr 2026: ₹445.65 · 10,43,972 shares21 Apr 2026: ₹451.20 · 7,77,552 shares22 Apr 2026: ₹470.40 · 15,46,893 shares23 Apr 2026: ₹465.90 · 11,34,203 shares24 Apr 2026: ₹472.75 · 11,86,898 shares27 Apr 2026: ₹488.75 · 26,52,810 shares28 Apr 2026: ₹501.70 · 25,32,481 shares29 Apr 2026: ₹502.35 · 12,81,597 shares30 Apr 2026: ₹507.50 · 14,93,230 shares4 May 2026: ₹513.10 · 17,90,712 shares5 May 2026: ₹488.00 · 56,30,640 shares6 May 2026: ₹497.85 · 24,49,234 shares7 May 2026: ₹488.15 · 12,79,678 shares8 May 2026: ₹485.45 · 5,77,067 shares11 May 2026: ₹487.45 · 13,28,699 shares12 May 2026: ₹468.50 · 9,77,232 shares13 May 2026: ₹468.55 · 5,58,217 shares14 May 2026: ₹468.00 · 8,16,432 shares15 May 2026: ₹466.25 · 3,13,785 shares18 May 2026: ₹461.20 · 14,12,238 shares19 May 2026: ₹469.25 · 4,32,987 shares20 May 2026: ₹463.35 · 3,27,354 shares21 May 2026: ₹482.75 · 11,22,452 shares22 May 2026: ₹476.20 · 5,83,874 shares25 May 2026: ₹482.60 · 4,18,896 shares26 May 2026: ₹491.00 · 11,51,979 shares27 May 2026: ₹500.75 · 7,36,246 shares29 May 2026: ₹475.00 · 8,07,914 shares1 Jun 2026: ₹470.90 · 5,49,432 shares2 Jun 2026: ₹469.75 · 3,47,545 shares3 Jun 2026: ₹463.80 · 6,38,355 shares4 Jun 2026: ₹460.10 · 4,10,526 shares5 Jun 2026: ₹458.05 · 6,39,930 shares8 Jun 2026: ₹432.55 · 7,82,367 shares9 Jun 2026: ₹440.40 · 4,49,383 shares10 Jun 2026: ₹433.65 · 3,33,323 shares11 Jun 2026: ₹427.85 · 3,87,454 shares12 Jun 2026: ₹440.60 · 4,92,977 shares15 Jun 2026: ₹498.15 · 1,82,46,113 shares16 Jun 2026: ₹496.70 · 37,95,978 shares17 Jun 2026: ₹479.20 · 16,74,997 shares18 Jun 2026: ₹486.45 · 10,47,043 shares19 Jun 2026: ₹484.50 · 6,65,082 shares22 Jun 2026: ₹486.20 · 7,41,419 shares23 Jun 2026: ₹473.60 · 7,76,441 shares24 Jun 2026: ₹466.55 · 9,70,827 shares25 Jun 2026: ₹466.05 · 9,59,069 shares29 Jun 2026: ₹457.20 · 9,19,953 shares30 Jun 2026: ₹458.30 · 4,77,975 shares1 Jul 2026: ₹467.60 · 5,77,582 shares2 Jul 2026: ₹482.05 · 10,32,310 shares3 Jul 2026: ₹487.70 · 6,10,187 shares6 Jul 2026: ₹488.50 · 10,99,353 shares7 Jul 2026: ₹478.45 · 3,50,717 shares8 Jul 2026: ₹465.50 · 3,50,722 shares9 Jul 2026: ₹467.95 · 3,57,128 shares10 Jul 2026: ₹484.10 · 10,96,250 shares13 Jul 2026: ₹484.30 · 4,76,780 shares14 Jul 2026: ₹483.05 · 5,20,204 shares15 Jul 2026: ₹500.70 · 41,86,186 shares16 Jul 2026: ₹504.75 · 11,16,370 shares17 Jul 2026: ₹493.95 · 9,99,288 shares20 Jul 2026: ₹495.40 · 7,13,939 shares21 Jul 2026: ₹499.50 · 5,42,479 shares22 Jul 2026: ₹495.95 · 8,75,805 shares23 Jul 2026: ₹478.20 · 4,74,167 shares24 Jul 2026: ₹477.80 · 3,09,677 shares27 Jul 2026: ₹486.10 · 3,57,510 shares28 Jul 2026: ₹476.75 · 2,70,826 shares29 Jul 2026: ₹485.50 · 2,65,222 shares30 Jul 2026: ₹480.20 · 4,79,304 shares31 Jul 2026: ₹489.10 · 1,12,92,862 shares3 Aug 2026: ₹486.80 · 8,05,775 shares4 Aug 2026: ₹481.75 · 4,60,389 shares5 Aug 2026: ₹485.95 · 4,85,538 shares6 Aug 2026: ₹501.20 · 25,69,945 shares7 Aug 2026: ₹502.10 · 14,22,279 shares10 Aug 2026: ₹500.55 · 6,02,597 shares11 Aug 2026: ₹505.30 · 13,09,229 shares12 Aug 2026: ₹530.90 · 53,78,998 shares13 Aug 2026: ₹538.20 · 28,50,685 shares14 Aug 2026: ₹534.10 · 25,78,695 shares17 Aug 2026: ₹526.70 · 7,54,607 shares18 Aug 2026: ₹530.10 · 8,30,422 shares19 Aug 2026: ₹527.05 · 14,36,341 shares20 Aug 2026: ₹520.05 · 7,49,736 shares21 Aug 2026: ₹527.20 · 9,95,748 shares24 Aug 2026: ₹543.15 · 20,16,424 shares25 Aug 2026: ₹538.90 · 13,01,000 shares26 Aug 2026: ₹542.95 · 7,10,144 shares27 Aug 2026: ₹538.90 · 5,31,274 shares28 Aug 2026: ₹540.35 · 6,44,631 shares31 Aug 2026: ₹524.40 · 6,35,813 shares1 Sep 2026: ₹524.85 · 6,37,770 shares2 Sep 2026: ₹505.20 · 9,17,705 shares3 Sep 2026: ₹501.90 · 5,29,276 shares4 Sep 2026: ₹492.05 · 7,67,774 shares7 Sep 2026: ₹490.70 · 5,18,899 shares8 Sep 2026: ₹503.70 · 7,66,682 shares9 Sep 2026: ₹496.20 · 4,48,671 shares10 Sep 2026: ₹504.05 · 5,89,520 shares11 Sep 2026: ₹492.70 · 5,92,348 shares15 Sep 2026: ₹468.70 · 7,89,421 shares16 Sep 2026: ₹472.85 · 5,21,378 shares17 Sep 2026: ₹476.60 · 3,15,130 shares18 Sep 2026: ₹491.15 · 5,41,708 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹390.20 · 9,23,708 shares18 Sep 2025: ₹390.90 · 3,93,380 shares19 Sep 2025: ₹393.20 · 5,79,074 shares22 Sep 2025: ₹389.60 · 5,10,700 shares23 Sep 2025: ₹386.55 · 4,37,684 shares24 Sep 2025: ₹383.35 · 4,08,562 shares25 Sep 2025: ₹380.40 · 3,13,850 shares26 Sep 2025: ₹374.60 · 5,01,448 shares29 Sep 2025: ₹372.85 · 4,17,374 shares30 Sep 2025: ₹374.90 · 1,99,058 shares1 Oct 2025: ₹379.60 · 2,79,854 shares3 Oct 2025: ₹380.60 · 2,98,752 shares6 Oct 2025: ₹377.45 · 2,69,106 shares7 Oct 2025: ₹377.35 · 3,09,941 shares8 Oct 2025: ₹375.25 · 3,34,224 shares9 Oct 2025: ₹380.50 · 3,81,620 shares10 Oct 2025: ₹378.00 · 3,52,041 shares13 Oct 2025: ₹381.80 · 6,00,197 shares14 Oct 2025: ₹375.00 · 3,98,564 shares15 Oct 2025: ₹371.80 · 4,99,520 shares16 Oct 2025: ₹376.55 · 4,54,463 shares17 Oct 2025: ₹374.80 · 4,87,906 shares20 Oct 2025: ₹372.65 · 3,02,076 shares21 Oct 2025: ₹375.10 · 67,762 shares23 Oct 2025: ₹379.30 · 5,18,815 shares24 Oct 2025: ₹381.70 · 3,74,700 shares27 Oct 2025: ₹380.45 · 3,43,034 shares28 Oct 2025: ₹377.90 · 2,76,534 shares29 Oct 2025: ₹385.85 · 5,68,580 shares30 Oct 2025: ₹382.80 · 3,29,093 shares31 Oct 2025: ₹379.95 · 3,18,152 shares3 Nov 2025: ₹388.65 · 7,92,351 shares4 Nov 2025: ₹385.10 · 4,01,749 shares6 Nov 2025: ₹390.50 · 9,59,594 shares7 Nov 2025: ₹391.80 · 1,93,75,432 shares10 Nov 2025: ₹392.65 · 14,65,034 shares11 Nov 2025: ₹386.55 · 8,31,103 shares12 Nov 2025: ₹397.10 · 9,22,213 shares13 Nov 2025: ₹393.30 · 5,15,815 shares14 Nov 2025: ₹393.00 · 3,45,678 shares17 Nov 2025: ₹395.30 · 6,79,377 shares18 Nov 2025: ₹389.80 · 4,22,930 shares19 Nov 2025: ₹390.20 · 3,33,594 shares20 Nov 2025: ₹386.85 · 3,65,324 shares21 Nov 2025: ₹384.75 · 4,15,110 shares24 Nov 2025: ₹380.80 · 4,14,285 shares25 Nov 2025: ₹379.75 · 3,86,120 shares26 Nov 2025: ₹377.95 · 3,28,550 shares27 Nov 2025: ₹380.80 · 3,16,093 shares28 Nov 2025: ₹382.30 · 3,36,980 shares1 Dec 2025: ₹380.45 · 3,70,652 shares2 Dec 2025: ₹377.10 · 3,41,256 shares3 Dec 2025: ₹370.05 · 5,69,843 shares4 Dec 2025: ₹369.65 · 3,88,395 shares5 Dec 2025: ₹363.05 · 5,11,583 shares8 Dec 2025: ₹351.15 · 6,82,596 shares9 Dec 2025: ₹349.70 · 8,67,839 shares10 Dec 2025: ₹353.80 · 8,81,059 shares11 Dec 2025: ₹357.00 · 3,18,695 shares12 Dec 2025: ₹356.95 · 3,75,112 shares15 Dec 2025: ₹376.30 · 1,02,83,210 shares16 Dec 2025: ₹372.50 · 5,97,731 shares17 Dec 2025: ₹367.55 · 4,21,635 shares18 Dec 2025: ₹364.20 · 3,57,061 shares19 Dec 2025: ₹369.80 · 4,17,538 shares22 Dec 2025: ₹374.95 · 4,38,482 shares23 Dec 2025: ₹383.40 · 18,62,889 shares24 Dec 2025: ₹379.70 · 3,39,257 shares26 Dec 2025: ₹376.40 · 2,83,089 shares29 Dec 2025: ₹376.60 · 3,76,839 shares30 Dec 2025: ₹368.10 · 5,37,049 shares31 Dec 2025: ₹373.90 · 4,10,166 shares1 Jan 2026: ₹375.70 · 3,16,338 shares2 Jan 2026: ₹376.95 · 4,06,773 shares5 Jan 2026: ₹372.70 · 3,18,296 shares6 Jan 2026: ₹375.05 · 4,83,658 shares7 Jan 2026: ₹375.90 · 2,37,522 shares8 Jan 2026: ₹368.65 · 3,74,128 shares9 Jan 2026: ₹361.65 · 4,24,559 shares12 Jan 2026: ₹357.95 · 5,68,662 shares13 Jan 2026: ₹363.00 · 6,64,023 shares14 Jan 2026: ₹362.00 · 3,03,834 shares16 Jan 2026: ₹354.60 · 4,97,481 shares19 Jan 2026: ₹353.45 · 3,62,111 shares20 Jan 2026: ₹345.75 · 6,48,340 shares21 Jan 2026: ₹340.00 · 6,27,315 shares22 Jan 2026: ₹346.45 · 4,61,444 shares23 Jan 2026: ₹352.80 · 9,26,961 shares27 Jan 2026: ₹350.15 · 6,43,789 shares28 Jan 2026: ₹355.60 · 5,10,117 shares29 Jan 2026: ₹354.95 · 4,52,707 shares30 Jan 2026: ₹371.95 · 11,28,755 shares1 Feb 2026: ₹370.70 · 4,05,994 shares2 Feb 2026: ₹373.00 · 7,33,767 shares3 Feb 2026: ₹429.70 · 1,44,90,359 shares4 Feb 2026: ₹442.90 · 38,03,325 shares5 Feb 2026: ₹453.60 · 28,12,963 shares6 Feb 2026: ₹440.95 · 13,39,511 shares9 Feb 2026: ₹470.40 · 33,45,576 shares10 Feb 2026: ₹467.80 · 14,69,669 shares11 Feb 2026: ₹467.15 · 7,96,989 shares12 Feb 2026: ₹465.60 · 8,70,683 shares13 Feb 2026: ₹446.40 · 7,39,623 shares16 Feb 2026: ₹455.25 · 8,24,674 shares17 Feb 2026: ₹454.95 · 4,47,858 shares18 Feb 2026: ₹460.15 · 6,91,400 shares19 Feb 2026: ₹454.45 · 6,21,000 shares20 Feb 2026: ₹450.65 · 4,71,668 shares23 Feb 2026: ₹446.70 · 5,36,594 shares24 Feb 2026: ₹449.80 · 6,83,693 shares25 Feb 2026: ₹456.35 · 4,70,877 shares26 Feb 2026: ₹455.70 · 4,01,307 shares27 Feb 2026: ₹447.15 · 5,17,682 shares2 Mar 2026: ₹432.95 · 10,46,432 shares4 Mar 2026: ₹412.50 · 9,66,227 shares5 Mar 2026: ₹421.85 · 11,24,290 shares6 Mar 2026: ₹419.35 · 6,61,199 shares9 Mar 2026: ₹409.25 · 7,19,433 shares10 Mar 2026: ₹427.40 · 7,33,989 shares11 Mar 2026: ₹430.15 · 8,47,379 shares12 Mar 2026: ₹446.20 · 31,42,764 shares13 Mar 2026: ₹420.75 · 11,48,207 shares16 Mar 2026: ₹425.15 · 13,49,323 shares17 Mar 2026: ₹424.95 · 4,79,552 shares18 Mar 2026: ₹432.90 · 4,70,759 shares19 Mar 2026: ₹411.85 · 4,27,752 shares20 Mar 2026: ₹427.35 · 11,89,269 shares23 Mar 2026: ₹405.15 · 6,41,070 shares24 Mar 2026: ₹418.70 · 6,03,175 shares25 Mar 2026: ₹431.25 · 8,49,799 shares27 Mar 2026: ₹417.40 · 12,70,355 shares30 Mar 2026: ₹399.05 · 11,52,413 shares1 Apr 2026: ₹411.40 · 4,47,997 shares2 Apr 2026: ₹408.70 · 9,81,591 shares6 Apr 2026: ₹404.20 · 11,23,512 shares7 Apr 2026: ₹402.45 · 4,03,617 shares8 Apr 2026: ₹421.70 · 6,49,290 shares9 Apr 2026: ₹421.55 · 6,09,290 shares10 Apr 2026: ₹423.75 · 7,23,908 shares13 Apr 2026: ₹424.30 · 23,12,256 shares15 Apr 2026: ₹431.70 · 38,59,281 shares16 Apr 2026: ₹437.90 · 8,93,351 shares17 Apr 2026: ₹440.85 · 7,84,672 shares20 Apr 2026: ₹445.65 · 10,43,972 shares21 Apr 2026: ₹451.20 · 7,77,552 shares22 Apr 2026: ₹470.40 · 15,46,893 shares23 Apr 2026: ₹465.90 · 11,34,203 shares24 Apr 2026: ₹472.75 · 11,86,898 shares27 Apr 2026: ₹488.75 · 26,52,810 shares28 Apr 2026: ₹501.70 · 25,32,481 shares29 Apr 2026: ₹502.35 · 12,81,597 shares30 Apr 2026: ₹507.50 · 14,93,230 shares4 May 2026: ₹513.10 · 17,90,712 shares5 May 2026: ₹488.00 · 56,30,640 shares6 May 2026: ₹497.85 · 24,49,234 shares7 May 2026: ₹488.15 · 12,79,678 shares8 May 2026: ₹485.45 · 5,77,067 shares11 May 2026: ₹487.45 · 13,28,699 shares12 May 2026: ₹468.50 · 9,77,232 shares13 May 2026: ₹468.55 · 5,58,217 shares14 May 2026: ₹468.00 · 8,16,432 shares15 May 2026: ₹466.25 · 3,13,785 shares18 May 2026: ₹461.20 · 14,12,238 shares19 May 2026: ₹469.25 · 4,32,987 shares20 May 2026: ₹463.35 · 3,27,354 shares21 May 2026: ₹482.75 · 11,22,452 shares22 May 2026: ₹476.20 · 5,83,874 shares25 May 2026: ₹482.60 · 4,18,896 shares26 May 2026: ₹491.00 · 11,51,979 shares27 May 2026: ₹500.75 · 7,36,246 shares29 May 2026: ₹475.00 · 8,07,914 shares1 Jun 2026: ₹470.90 · 5,49,432 shares2 Jun 2026: ₹469.75 · 3,47,545 shares3 Jun 2026: ₹463.80 · 6,38,355 shares4 Jun 2026: ₹460.10 · 4,10,526 shares5 Jun 2026: ₹458.05 · 6,39,930 shares8 Jun 2026: ₹432.55 · 7,82,367 shares9 Jun 2026: ₹440.40 · 4,49,383 shares10 Jun 2026: ₹433.65 · 3,33,323 shares11 Jun 2026: ₹427.85 · 3,87,454 shares12 Jun 2026: ₹440.60 · 4,92,977 shares15 Jun 2026: ₹498.15 · 1,82,46,113 shares16 Jun 2026: ₹496.70 · 37,95,978 shares17 Jun 2026: ₹479.20 · 16,74,997 shares18 Jun 2026: ₹486.45 · 10,47,043 shares19 Jun 2026: ₹484.50 · 6,65,082 shares22 Jun 2026: ₹486.20 · 7,41,419 shares23 Jun 2026: ₹473.60 · 7,76,441 shares24 Jun 2026: ₹466.55 · 9,70,827 shares25 Jun 2026: ₹466.05 · 9,59,069 shares29 Jun 2026: ₹457.20 · 9,19,953 shares30 Jun 2026: ₹458.30 · 4,77,975 shares1 Jul 2026: ₹467.60 · 5,77,582 shares2 Jul 2026: ₹482.05 · 10,32,310 shares3 Jul 2026: ₹487.70 · 6,10,187 shares6 Jul 2026: ₹488.50 · 10,99,353 shares7 Jul 2026: ₹478.45 · 3,50,717 shares8 Jul 2026: ₹465.50 · 3,50,722 shares9 Jul 2026: ₹467.95 · 3,57,128 shares10 Jul 2026: ₹484.10 · 10,96,250 shares13 Jul 2026: ₹484.30 · 4,76,780 shares14 Jul 2026: ₹483.05 · 5,20,204 shares15 Jul 2026: ₹500.70 · 41,86,186 shares16 Jul 2026: ₹504.75 · 11,16,370 shares17 Jul 2026: ₹493.95 · 9,99,288 shares20 Jul 2026: ₹495.40 · 7,13,939 shares21 Jul 2026: ₹499.50 · 5,42,479 shares22 Jul 2026: ₹495.95 · 8,75,805 shares23 Jul 2026: ₹478.20 · 4,74,167 shares24 Jul 2026: ₹477.80 · 3,09,677 shares27 Jul 2026: ₹486.10 · 3,57,510 shares28 Jul 2026: ₹476.75 · 2,70,826 shares29 Jul 2026: ₹485.50 · 2,65,222 shares30 Jul 2026: ₹480.20 · 4,79,304 shares31 Jul 2026: ₹489.10 · 1,12,92,862 shares3 Aug 2026: ₹486.80 · 8,05,775 shares4 Aug 2026: ₹481.75 · 4,60,389 shares5 Aug 2026: ₹485.95 · 4,85,538 shares6 Aug 2026: ₹501.20 · 25,69,945 shares7 Aug 2026: ₹502.10 · 14,22,279 shares10 Aug 2026: ₹500.55 · 6,02,597 shares11 Aug 2026: ₹505.30 · 13,09,229 shares12 Aug 2026: ₹530.90 · 53,78,998 shares13 Aug 2026: ₹538.20 · 28,50,685 shares14 Aug 2026: ₹534.10 · 25,78,695 shares17 Aug 2026: ₹526.70 · 7,54,607 shares18 Aug 2026: ₹530.10 · 8,30,422 shares19 Aug 2026: ₹527.05 · 14,36,341 shares20 Aug 2026: ₹520.05 · 7,49,736 shares21 Aug 2026: ₹527.20 · 9,95,748 shares24 Aug 2026: ₹543.15 · 20,16,424 shares25 Aug 2026: ₹538.90 · 13,01,000 shares26 Aug 2026: ₹542.95 · 7,10,144 shares27 Aug 2026: ₹538.90 · 5,31,274 shares28 Aug 2026: ₹540.35 · 6,44,631 shares31 Aug 2026: ₹524.40 · 6,35,813 shares1 Sep 2026: ₹524.85 · 6,37,770 shares2 Sep 2026: ₹505.20 · 9,17,705 shares3 Sep 2026: ₹501.90 · 5,29,276 shares4 Sep 2026: ₹492.05 · 7,67,774 shares7 Sep 2026: ₹490.70 · 5,18,899 shares8 Sep 2026: ₹503.70 · 7,66,682 shares9 Sep 2026: ₹496.20 · 4,48,671 shares10 Sep 2026: ₹504.05 · 5,89,520 shares11 Sep 2026: ₹492.70 · 5,92,348 shares15 Sep 2026: ₹468.70 · 7,89,421 shares16 Sep 2026: ₹472.85 · 5,21,378 shares17 Sep 2026: ₹476.60 · 3,15,130 shares18 Sep 2026: ₹491.15 · 5,41,708 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.