ANVESHAN
Theme
Create account
Stocks · ZYDUSWELL · Food Products · small cap

ZYDUS WELLNESS LIMITED

Last close
₹522.25
18 Sep 2026 · +1.3% over the year
Held by
51funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 60.0% · +0.69% over 3 months
Days to exit
368
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 52 rows: 51 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹530.40 −2% — held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 5 mo
0 Mar 2026 ₹426.35 +22% — exited Jul 2026
51–52 of 52 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 28 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

51 funds hold it, at an average weight of 1.2% each (60.0% summed across holders). At a fifth of average daily volume (8,09,383 shares), the aggregate fund position would take about 368 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
UTI Nifty500 Shariah Index Fund
Equity Funds
-0.09% 0 · left Jul 2026 Mar 2026 +22%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹515.64 · 79,686 shares18 Sep 2025: ₹520.90 · 3,75,515 shares19 Sep 2025: ₹515.90 · 13,91,566 shares22 Sep 2025: ₹497.60 · 5,20,890 shares23 Sep 2025: ₹473.80 · 4,28,510 shares24 Sep 2025: ₹485.70 · 4,58,218 shares25 Sep 2025: ₹474.20 · 1,65,971 shares26 Sep 2025: ₹482.30 · 3,72,367 shares29 Sep 2025: ₹486.50 · 3,64,292 shares30 Sep 2025: ₹457.20 · 4,59,667 shares1 Oct 2025: ₹459.85 · 1,75,196 shares3 Oct 2025: ₹464.45 · 1,20,454 shares6 Oct 2025: ₹452.30 · 2,04,451 shares7 Oct 2025: ₹450.30 · 1,39,697 shares8 Oct 2025: ₹459.00 · 2,41,259 shares9 Oct 2025: ₹453.50 · 1,61,068 shares10 Oct 2025: ₹456.00 · 2,05,575 shares13 Oct 2025: ₹456.05 · 3,58,510 shares14 Oct 2025: ₹447.95 · 2,23,159 shares15 Oct 2025: ₹464.40 · 2,55,692 shares16 Oct 2025: ₹470.20 · 4,80,331 shares17 Oct 2025: ₹460.90 · 2,13,813 shares20 Oct 2025: ₹469.30 · 7,38,491 shares21 Oct 2025: ₹488.70 · 1,62,862 shares23 Oct 2025: ₹491.00 · 8,39,943 shares24 Oct 2025: ₹484.90 · 2,85,864 shares27 Oct 2025: ₹489.45 · 1,83,809 shares28 Oct 2025: ₹493.90 · 2,33,288 shares29 Oct 2025: ₹493.45 · 1,85,371 shares30 Oct 2025: ₹487.80 · 1,60,925 shares31 Oct 2025: ₹476.60 · 1,56,540 shares3 Nov 2025: ₹479.80 · 1,97,683 shares4 Nov 2025: ₹463.00 · 2,13,260 shares6 Nov 2025: ₹443.80 · 4,32,504 shares7 Nov 2025: ₹450.35 · 1,76,149 shares10 Nov 2025: ₹461.60 · 1,78,841 shares11 Nov 2025: ₹458.55 · 89,848 shares12 Nov 2025: ₹460.95 · 1,87,422 shares13 Nov 2025: ₹457.35 · 1,35,002 shares14 Nov 2025: ₹454.35 · 1,14,995 shares17 Nov 2025: ₹456.10 · 1,98,008 shares18 Nov 2025: ₹452.00 · 1,07,935 shares19 Nov 2025: ₹455.70 · 1,17,168 shares20 Nov 2025: ₹456.15 · 1,92,598 shares21 Nov 2025: ₹441.20 · 1,38,638 shares24 Nov 2025: ₹448.55 · 1,59,578 shares25 Nov 2025: ₹441.70 · 1,55,936 shares26 Nov 2025: ₹436.40 · 1,09,663 shares27 Nov 2025: ₹433.40 · 78,696 shares28 Nov 2025: ₹430.45 · 95,655 shares1 Dec 2025: ₹431.80 · 1,81,213 shares2 Dec 2025: ₹425.55 · 84,541 shares3 Dec 2025: ₹419.70 · 1,85,355 shares4 Dec 2025: ₹416.10 · 1,06,626 shares5 Dec 2025: ₹409.80 · 1,28,999 shares8 Dec 2025: ₹412.40 · 2,29,564 shares9 Dec 2025: ₹423.85 · 1,18,670 shares10 Dec 2025: ₹424.70 · 1,27,658 shares11 Dec 2025: ₹424.75 · 78,716 shares12 Dec 2025: ₹426.40 · 90,536 shares15 Dec 2025: ₹427.00 · 74,969 shares16 Dec 2025: ₹425.10 · 71,767 shares17 Dec 2025: ₹426.80 · 79,447 shares18 Dec 2025: ₹425.35 · 77,837 shares19 Dec 2025: ₹426.10 · 86,511 shares22 Dec 2025: ₹430.85 · 80,561 shares23 Dec 2025: ₹428.45 · 1,11,954 shares24 Dec 2025: ₹426.40 · 70,289 shares26 Dec 2025: ₹424.40 · 77,760 shares29 Dec 2025: ₹424.35 · 84,047 shares30 Dec 2025: ₹424.00 · 62,243 shares31 Dec 2025: ₹454.60 · 85,36,641 shares1 Jan 2026: ₹464.25 · 18,53,302 shares2 Jan 2026: ₹471.50 · 5,66,201 shares5 Jan 2026: ₹482.70 · 3,85,349 shares6 Jan 2026: ₹478.40 · 1,71,702 shares7 Jan 2026: ₹473.80 · 2,35,543 shares8 Jan 2026: ₹454.50 · 1,95,297 shares9 Jan 2026: ₹444.85 · 1,37,251 shares12 Jan 2026: ₹441.30 · 1,69,140 shares13 Jan 2026: ₹441.55 · 86,593 shares14 Jan 2026: ₹443.80 · 1,05,709 shares16 Jan 2026: ₹439.70 · 1,27,170 shares19 Jan 2026: ₹425.25 · 2,16,032 shares20 Jan 2026: ₹416.70 · 1,94,843 shares21 Jan 2026: ₹425.40 · 1,57,978 shares22 Jan 2026: ₹431.70 · 1,03,170 shares23 Jan 2026: ₹418.55 · 73,242 shares27 Jan 2026: ₹420.30 · 1,83,478 shares28 Jan 2026: ₹423.35 · 1,10,500 shares29 Jan 2026: ₹431.20 · 1,31,491 shares30 Jan 2026: ₹448.30 · 1,62,338 shares1 Feb 2026: ₹440.20 · 45,667 shares2 Feb 2026: ₹435.10 · 1,06,399 shares3 Feb 2026: ₹418.90 · 10,75,805 shares4 Feb 2026: ₹401.25 · 3,71,625 shares5 Feb 2026: ₹392.45 · 2,08,097 shares6 Feb 2026: ₹388.60 · 1,53,091 shares9 Feb 2026: ₹407.15 · 3,69,553 shares10 Feb 2026: ₹416.70 · 1,60,190 shares11 Feb 2026: ₹413.95 · 88,389 shares12 Feb 2026: ₹406.55 · 1,01,783 shares13 Feb 2026: ₹407.30 · 88,266 shares16 Feb 2026: ₹400.80 · 82,373 shares17 Feb 2026: ₹405.60 · 76,389 shares18 Feb 2026: ₹401.75 · 79,461 shares19 Feb 2026: ₹400.30 · 84,428 shares20 Feb 2026: ₹399.25 · 80,027 shares23 Feb 2026: ₹406.65 · 92,099 shares24 Feb 2026: ₹399.00 · 69,035 shares25 Feb 2026: ₹393.70 · 87,399 shares26 Feb 2026: ₹384.85 · 1,62,847 shares27 Feb 2026: ₹384.90 · 2,57,971 shares2 Mar 2026: ₹378.95 · 1,72,585 shares4 Mar 2026: ₹377.10 · 1,31,836 shares5 Mar 2026: ₹383.00 · 77,580 shares6 Mar 2026: ₹381.20 · 67,849 shares9 Mar 2026: ₹373.50 · 1,34,200 shares10 Mar 2026: ₹378.65 · 65,082 shares11 Mar 2026: ₹384.30 · 69,641 shares12 Mar 2026: ₹388.90 · 63,154 shares13 Mar 2026: ₹404.25 · 4,82,86,539 shares16 Mar 2026: ₹425.70 · 2,47,21,330 shares17 Mar 2026: ₹422.00 · 24,65,422 shares18 Mar 2026: ₹429.35 · 10,61,178 shares19 Mar 2026: ₹414.50 · 4,59,435 shares20 Mar 2026: ₹424.65 · 6,20,030 shares23 Mar 2026: ₹414.45 · 2,72,662 shares24 Mar 2026: ₹440.55 · 7,31,568 shares25 Mar 2026: ₹457.95 · 5,01,735 shares27 Mar 2026: ₹446.10 · 12,27,688 shares30 Mar 2026: ₹426.35 · 3,34,233 shares1 Apr 2026: ₹435.75 · 1,94,848 shares2 Apr 2026: ₹443.05 · 3,12,212 shares6 Apr 2026: ₹509.35 · 2,86,57,788 shares7 Apr 2026: ₹496.60 · 31,49,468 shares8 Apr 2026: ₹481.90 · 21,69,903 shares9 Apr 2026: ₹489.50 · 6,79,380 shares10 Apr 2026: ₹489.75 · 3,85,399 shares13 Apr 2026: ₹517.80 · 2,90,97,398 shares15 Apr 2026: ₹509.65 · 16,12,132 shares16 Apr 2026: ₹502.30 · 7,44,608 shares17 Apr 2026: ₹499.25 · 9,00,650 shares20 Apr 2026: ₹499.45 · 3,90,666 shares21 Apr 2026: ₹506.70 · 39,54,559 shares22 Apr 2026: ₹503.25 · 4,02,359 shares23 Apr 2026: ₹498.85 · 5,24,513 shares24 Apr 2026: ₹490.85 · 4,29,201 shares27 Apr 2026: ₹492.75 · 5,84,936 shares28 Apr 2026: ₹489.50 · 2,66,502 shares29 Apr 2026: ₹500.45 · 3,78,616 shares30 Apr 2026: ₹508.55 · 6,94,003 shares4 May 2026: ₹509.50 · 4,16,518 shares5 May 2026: ₹503.80 · 2,64,530 shares6 May 2026: ₹508.05 · 3,00,820 shares7 May 2026: ₹503.75 · 2,93,968 shares8 May 2026: ₹517.50 · 4,64,842 shares11 May 2026: ₹512.05 · 5,91,676 shares12 May 2026: ₹506.65 · 22,41,909 shares13 May 2026: ₹515.35 · 2,98,980 shares14 May 2026: ₹507.60 · 3,24,988 shares15 May 2026: ₹502.15 · 2,97,132 shares18 May 2026: ₹495.65 · 8,70,456 shares19 May 2026: ₹509.10 · 6,49,868 shares20 May 2026: ₹512.55 · 5,87,114 shares21 May 2026: ₹493.70 · 4,70,484 shares22 May 2026: ₹490.40 · 2,37,056 shares25 May 2026: ₹486.25 · 2,20,734 shares26 May 2026: ₹481.05 · 2,95,520 shares27 May 2026: ₹481.45 · 2,05,276 shares29 May 2026: ₹507.05 · 8,80,332 shares1 Jun 2026: ₹494.40 · 2,36,247 shares2 Jun 2026: ₹497.80 · 3,03,991 shares3 Jun 2026: ₹502.65 · 1,86,246 shares4 Jun 2026: ₹501.45 · 1,51,209 shares5 Jun 2026: ₹504.60 · 2,45,293 shares8 Jun 2026: ₹523.50 · 13,20,715 shares9 Jun 2026: ₹509.25 · 7,65,584 shares10 Jun 2026: ₹496.75 · 2,56,883 shares11 Jun 2026: ₹500.35 · 2,05,829 shares12 Jun 2026: ₹506.00 · 1,39,828 shares15 Jun 2026: ₹499.35 · 2,01,604 shares16 Jun 2026: ₹510.50 · 2,56,806 shares17 Jun 2026: ₹506.20 · 1,51,827 shares18 Jun 2026: ₹504.65 · 1,71,454 shares19 Jun 2026: ₹512.35 · 1,89,453 shares22 Jun 2026: ₹536.55 · 13,66,307 shares23 Jun 2026: ₹530.20 · 7,72,171 shares24 Jun 2026: ₹525.55 · 4,24,757 shares25 Jun 2026: ₹518.10 · 5,13,570 shares29 Jun 2026: ₹569.45 · 1,57,33,500 shares30 Jun 2026: ₹575.40 · 22,39,650 shares1 Jul 2026: ₹568.50 · 7,58,138 shares2 Jul 2026: ₹594.45 · 21,40,096 shares3 Jul 2026: ₹598.30 · 7,07,862 shares6 Jul 2026: ₹582.75 · 10,12,469 shares7 Jul 2026: ₹575.85 · 4,05,461 shares8 Jul 2026: ₹559.90 · 8,02,684 shares9 Jul 2026: ₹571.50 · 3,98,231 shares10 Jul 2026: ₹592.45 · 5,57,390 shares13 Jul 2026: ₹592.65 · 3,95,161 shares14 Jul 2026: ₹575.90 · 1,78,704 shares15 Jul 2026: ₹576.05 · 1,26,185 shares16 Jul 2026: ₹601.90 · 7,02,112 shares17 Jul 2026: ₹586.45 · 2,64,572 shares20 Jul 2026: ₹602.50 · 11,17,244 shares21 Jul 2026: ₹592.25 · 1,71,822 shares22 Jul 2026: ₹571.80 · 2,29,506 shares23 Jul 2026: ₹550.90 · 3,01,048 shares24 Jul 2026: ₹563.05 · 2,12,435 shares27 Jul 2026: ₹559.35 · 1,83,505 shares28 Jul 2026: ₹549.45 · 1,27,145 shares29 Jul 2026: ₹579.45 · 5,48,547 shares30 Jul 2026: ₹566.00 · 1,36,110 shares31 Jul 2026: ₹577.55 · 4,60,725 shares3 Aug 2026: ₹559.85 · 5,40,492 shares4 Aug 2026: ₹550.20 · 14,82,668 shares5 Aug 2026: ₹530.40 · 8,36,105 shares6 Aug 2026: ₹531.50 · 2,47,611 shares7 Aug 2026: ₹533.85 · 2,27,185 shares10 Aug 2026: ₹516.10 · 5,86,658 shares11 Aug 2026: ₹506.10 · 2,56,830 shares12 Aug 2026: ₹507.55 · 2,17,895 shares13 Aug 2026: ₹505.45 · 1,17,427 shares14 Aug 2026: ₹510.30 · 1,16,874 shares17 Aug 2026: ₹510.15 · 1,20,525 shares18 Aug 2026: ₹496.65 · 2,01,281 shares19 Aug 2026: ₹492.70 · 86,155 shares20 Aug 2026: ₹501.30 · 1,41,793 shares21 Aug 2026: ₹490.80 · 1,07,598 shares24 Aug 2026: ₹511.10 · 5,06,126 shares25 Aug 2026: ₹525.45 · 6,62,683 shares26 Aug 2026: ₹529.20 · 2,31,187 shares27 Aug 2026: ₹535.20 · 2,08,254 shares28 Aug 2026: ₹526.55 · 1,71,032 shares31 Aug 2026: ₹530.40 · 4,02,088 shares1 Sep 2026: ₹528.80 · 1,28,038 shares2 Sep 2026: ₹534.60 · 1,79,000 shares3 Sep 2026: ₹538.20 · 1,35,712 shares4 Sep 2026: ₹531.70 · 2,09,449 shares7 Sep 2026: ₹555.35 · 76,27,303 shares8 Sep 2026: ₹558.15 · 3,21,731 shares9 Sep 2026: ₹554.20 · 1,95,180 shares10 Sep 2026: ₹566.30 · 3,68,281 shares11 Sep 2026: ₹552.00 · 2,10,690 shares15 Sep 2026: ₹549.95 · 2,60,004 shares16 Sep 2026: ₹551.80 · 1,64,461 shares17 Sep 2026: ₹546.15 · 1,47,021 shares18 Sep 2026: ₹522.25 · 7,23,768 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹515.64 · 79,686 shares18 Sep 2025: ₹520.90 · 3,75,515 shares19 Sep 2025: ₹515.90 · 13,91,566 shares22 Sep 2025: ₹497.60 · 5,20,890 shares23 Sep 2025: ₹473.80 · 4,28,510 shares24 Sep 2025: ₹485.70 · 4,58,218 shares25 Sep 2025: ₹474.20 · 1,65,971 shares26 Sep 2025: ₹482.30 · 3,72,367 shares29 Sep 2025: ₹486.50 · 3,64,292 shares30 Sep 2025: ₹457.20 · 4,59,667 shares1 Oct 2025: ₹459.85 · 1,75,196 shares3 Oct 2025: ₹464.45 · 1,20,454 shares6 Oct 2025: ₹452.30 · 2,04,451 shares7 Oct 2025: ₹450.30 · 1,39,697 shares8 Oct 2025: ₹459.00 · 2,41,259 shares9 Oct 2025: ₹453.50 · 1,61,068 shares10 Oct 2025: ₹456.00 · 2,05,575 shares13 Oct 2025: ₹456.05 · 3,58,510 shares14 Oct 2025: ₹447.95 · 2,23,159 shares15 Oct 2025: ₹464.40 · 2,55,692 shares16 Oct 2025: ₹470.20 · 4,80,331 shares17 Oct 2025: ₹460.90 · 2,13,813 shares20 Oct 2025: ₹469.30 · 7,38,491 shares21 Oct 2025: ₹488.70 · 1,62,862 shares23 Oct 2025: ₹491.00 · 8,39,943 shares24 Oct 2025: ₹484.90 · 2,85,864 shares27 Oct 2025: ₹489.45 · 1,83,809 shares28 Oct 2025: ₹493.90 · 2,33,288 shares29 Oct 2025: ₹493.45 · 1,85,371 shares30 Oct 2025: ₹487.80 · 1,60,925 shares31 Oct 2025: ₹476.60 · 1,56,540 shares3 Nov 2025: ₹479.80 · 1,97,683 shares4 Nov 2025: ₹463.00 · 2,13,260 shares6 Nov 2025: ₹443.80 · 4,32,504 shares7 Nov 2025: ₹450.35 · 1,76,149 shares10 Nov 2025: ₹461.60 · 1,78,841 shares11 Nov 2025: ₹458.55 · 89,848 shares12 Nov 2025: ₹460.95 · 1,87,422 shares13 Nov 2025: ₹457.35 · 1,35,002 shares14 Nov 2025: ₹454.35 · 1,14,995 shares17 Nov 2025: ₹456.10 · 1,98,008 shares18 Nov 2025: ₹452.00 · 1,07,935 shares19 Nov 2025: ₹455.70 · 1,17,168 shares20 Nov 2025: ₹456.15 · 1,92,598 shares21 Nov 2025: ₹441.20 · 1,38,638 shares24 Nov 2025: ₹448.55 · 1,59,578 shares25 Nov 2025: ₹441.70 · 1,55,936 shares26 Nov 2025: ₹436.40 · 1,09,663 shares27 Nov 2025: ₹433.40 · 78,696 shares28 Nov 2025: ₹430.45 · 95,655 shares1 Dec 2025: ₹431.80 · 1,81,213 shares2 Dec 2025: ₹425.55 · 84,541 shares3 Dec 2025: ₹419.70 · 1,85,355 shares4 Dec 2025: ₹416.10 · 1,06,626 shares5 Dec 2025: ₹409.80 · 1,28,999 shares8 Dec 2025: ₹412.40 · 2,29,564 shares9 Dec 2025: ₹423.85 · 1,18,670 shares10 Dec 2025: ₹424.70 · 1,27,658 shares11 Dec 2025: ₹424.75 · 78,716 shares12 Dec 2025: ₹426.40 · 90,536 shares15 Dec 2025: ₹427.00 · 74,969 shares16 Dec 2025: ₹425.10 · 71,767 shares17 Dec 2025: ₹426.80 · 79,447 shares18 Dec 2025: ₹425.35 · 77,837 shares19 Dec 2025: ₹426.10 · 86,511 shares22 Dec 2025: ₹430.85 · 80,561 shares23 Dec 2025: ₹428.45 · 1,11,954 shares24 Dec 2025: ₹426.40 · 70,289 shares26 Dec 2025: ₹424.40 · 77,760 shares29 Dec 2025: ₹424.35 · 84,047 shares30 Dec 2025: ₹424.00 · 62,243 shares31 Dec 2025: ₹454.60 · 85,36,641 shares1 Jan 2026: ₹464.25 · 18,53,302 shares2 Jan 2026: ₹471.50 · 5,66,201 shares5 Jan 2026: ₹482.70 · 3,85,349 shares6 Jan 2026: ₹478.40 · 1,71,702 shares7 Jan 2026: ₹473.80 · 2,35,543 shares8 Jan 2026: ₹454.50 · 1,95,297 shares9 Jan 2026: ₹444.85 · 1,37,251 shares12 Jan 2026: ₹441.30 · 1,69,140 shares13 Jan 2026: ₹441.55 · 86,593 shares14 Jan 2026: ₹443.80 · 1,05,709 shares16 Jan 2026: ₹439.70 · 1,27,170 shares19 Jan 2026: ₹425.25 · 2,16,032 shares20 Jan 2026: ₹416.70 · 1,94,843 shares21 Jan 2026: ₹425.40 · 1,57,978 shares22 Jan 2026: ₹431.70 · 1,03,170 shares23 Jan 2026: ₹418.55 · 73,242 shares27 Jan 2026: ₹420.30 · 1,83,478 shares28 Jan 2026: ₹423.35 · 1,10,500 shares29 Jan 2026: ₹431.20 · 1,31,491 shares30 Jan 2026: ₹448.30 · 1,62,338 shares1 Feb 2026: ₹440.20 · 45,667 shares2 Feb 2026: ₹435.10 · 1,06,399 shares3 Feb 2026: ₹418.90 · 10,75,805 shares4 Feb 2026: ₹401.25 · 3,71,625 shares5 Feb 2026: ₹392.45 · 2,08,097 shares6 Feb 2026: ₹388.60 · 1,53,091 shares9 Feb 2026: ₹407.15 · 3,69,553 shares10 Feb 2026: ₹416.70 · 1,60,190 shares11 Feb 2026: ₹413.95 · 88,389 shares12 Feb 2026: ₹406.55 · 1,01,783 shares13 Feb 2026: ₹407.30 · 88,266 shares16 Feb 2026: ₹400.80 · 82,373 shares17 Feb 2026: ₹405.60 · 76,389 shares18 Feb 2026: ₹401.75 · 79,461 shares19 Feb 2026: ₹400.30 · 84,428 shares20 Feb 2026: ₹399.25 · 80,027 shares23 Feb 2026: ₹406.65 · 92,099 shares24 Feb 2026: ₹399.00 · 69,035 shares25 Feb 2026: ₹393.70 · 87,399 shares26 Feb 2026: ₹384.85 · 1,62,847 shares27 Feb 2026: ₹384.90 · 2,57,971 shares2 Mar 2026: ₹378.95 · 1,72,585 shares4 Mar 2026: ₹377.10 · 1,31,836 shares5 Mar 2026: ₹383.00 · 77,580 shares6 Mar 2026: ₹381.20 · 67,849 shares9 Mar 2026: ₹373.50 · 1,34,200 shares10 Mar 2026: ₹378.65 · 65,082 shares11 Mar 2026: ₹384.30 · 69,641 shares12 Mar 2026: ₹388.90 · 63,154 shares13 Mar 2026: ₹404.25 · 4,82,86,539 shares16 Mar 2026: ₹425.70 · 2,47,21,330 shares17 Mar 2026: ₹422.00 · 24,65,422 shares18 Mar 2026: ₹429.35 · 10,61,178 shares19 Mar 2026: ₹414.50 · 4,59,435 shares20 Mar 2026: ₹424.65 · 6,20,030 shares23 Mar 2026: ₹414.45 · 2,72,662 shares24 Mar 2026: ₹440.55 · 7,31,568 shares25 Mar 2026: ₹457.95 · 5,01,735 shares27 Mar 2026: ₹446.10 · 12,27,688 shares30 Mar 2026: ₹426.35 · 3,34,233 shares1 Apr 2026: ₹435.75 · 1,94,848 shares2 Apr 2026: ₹443.05 · 3,12,212 shares6 Apr 2026: ₹509.35 · 2,86,57,788 shares7 Apr 2026: ₹496.60 · 31,49,468 shares8 Apr 2026: ₹481.90 · 21,69,903 shares9 Apr 2026: ₹489.50 · 6,79,380 shares10 Apr 2026: ₹489.75 · 3,85,399 shares13 Apr 2026: ₹517.80 · 2,90,97,398 shares15 Apr 2026: ₹509.65 · 16,12,132 shares16 Apr 2026: ₹502.30 · 7,44,608 shares17 Apr 2026: ₹499.25 · 9,00,650 shares20 Apr 2026: ₹499.45 · 3,90,666 shares21 Apr 2026: ₹506.70 · 39,54,559 shares22 Apr 2026: ₹503.25 · 4,02,359 shares23 Apr 2026: ₹498.85 · 5,24,513 shares24 Apr 2026: ₹490.85 · 4,29,201 shares27 Apr 2026: ₹492.75 · 5,84,936 shares28 Apr 2026: ₹489.50 · 2,66,502 shares29 Apr 2026: ₹500.45 · 3,78,616 shares30 Apr 2026: ₹508.55 · 6,94,003 shares4 May 2026: ₹509.50 · 4,16,518 shares5 May 2026: ₹503.80 · 2,64,530 shares6 May 2026: ₹508.05 · 3,00,820 shares7 May 2026: ₹503.75 · 2,93,968 shares8 May 2026: ₹517.50 · 4,64,842 shares11 May 2026: ₹512.05 · 5,91,676 shares12 May 2026: ₹506.65 · 22,41,909 shares13 May 2026: ₹515.35 · 2,98,980 shares14 May 2026: ₹507.60 · 3,24,988 shares15 May 2026: ₹502.15 · 2,97,132 shares18 May 2026: ₹495.65 · 8,70,456 shares19 May 2026: ₹509.10 · 6,49,868 shares20 May 2026: ₹512.55 · 5,87,114 shares21 May 2026: ₹493.70 · 4,70,484 shares22 May 2026: ₹490.40 · 2,37,056 shares25 May 2026: ₹486.25 · 2,20,734 shares26 May 2026: ₹481.05 · 2,95,520 shares27 May 2026: ₹481.45 · 2,05,276 shares29 May 2026: ₹507.05 · 8,80,332 shares1 Jun 2026: ₹494.40 · 2,36,247 shares2 Jun 2026: ₹497.80 · 3,03,991 shares3 Jun 2026: ₹502.65 · 1,86,246 shares4 Jun 2026: ₹501.45 · 1,51,209 shares5 Jun 2026: ₹504.60 · 2,45,293 shares8 Jun 2026: ₹523.50 · 13,20,715 shares9 Jun 2026: ₹509.25 · 7,65,584 shares10 Jun 2026: ₹496.75 · 2,56,883 shares11 Jun 2026: ₹500.35 · 2,05,829 shares12 Jun 2026: ₹506.00 · 1,39,828 shares15 Jun 2026: ₹499.35 · 2,01,604 shares16 Jun 2026: ₹510.50 · 2,56,806 shares17 Jun 2026: ₹506.20 · 1,51,827 shares18 Jun 2026: ₹504.65 · 1,71,454 shares19 Jun 2026: ₹512.35 · 1,89,453 shares22 Jun 2026: ₹536.55 · 13,66,307 shares23 Jun 2026: ₹530.20 · 7,72,171 shares24 Jun 2026: ₹525.55 · 4,24,757 shares25 Jun 2026: ₹518.10 · 5,13,570 shares29 Jun 2026: ₹569.45 · 1,57,33,500 shares30 Jun 2026: ₹575.40 · 22,39,650 shares1 Jul 2026: ₹568.50 · 7,58,138 shares2 Jul 2026: ₹594.45 · 21,40,096 shares3 Jul 2026: ₹598.30 · 7,07,862 shares6 Jul 2026: ₹582.75 · 10,12,469 shares7 Jul 2026: ₹575.85 · 4,05,461 shares8 Jul 2026: ₹559.90 · 8,02,684 shares9 Jul 2026: ₹571.50 · 3,98,231 shares10 Jul 2026: ₹592.45 · 5,57,390 shares13 Jul 2026: ₹592.65 · 3,95,161 shares14 Jul 2026: ₹575.90 · 1,78,704 shares15 Jul 2026: ₹576.05 · 1,26,185 shares16 Jul 2026: ₹601.90 · 7,02,112 shares17 Jul 2026: ₹586.45 · 2,64,572 shares20 Jul 2026: ₹602.50 · 11,17,244 shares21 Jul 2026: ₹592.25 · 1,71,822 shares22 Jul 2026: ₹571.80 · 2,29,506 shares23 Jul 2026: ₹550.90 · 3,01,048 shares24 Jul 2026: ₹563.05 · 2,12,435 shares27 Jul 2026: ₹559.35 · 1,83,505 shares28 Jul 2026: ₹549.45 · 1,27,145 shares29 Jul 2026: ₹579.45 · 5,48,547 shares30 Jul 2026: ₹566.00 · 1,36,110 shares31 Jul 2026: ₹577.55 · 4,60,725 shares3 Aug 2026: ₹559.85 · 5,40,492 shares4 Aug 2026: ₹550.20 · 14,82,668 shares5 Aug 2026: ₹530.40 · 8,36,105 shares6 Aug 2026: ₹531.50 · 2,47,611 shares7 Aug 2026: ₹533.85 · 2,27,185 shares10 Aug 2026: ₹516.10 · 5,86,658 shares11 Aug 2026: ₹506.10 · 2,56,830 shares12 Aug 2026: ₹507.55 · 2,17,895 shares13 Aug 2026: ₹505.45 · 1,17,427 shares14 Aug 2026: ₹510.30 · 1,16,874 shares17 Aug 2026: ₹510.15 · 1,20,525 shares18 Aug 2026: ₹496.65 · 2,01,281 shares19 Aug 2026: ₹492.70 · 86,155 shares20 Aug 2026: ₹501.30 · 1,41,793 shares21 Aug 2026: ₹490.80 · 1,07,598 shares24 Aug 2026: ₹511.10 · 5,06,126 shares25 Aug 2026: ₹525.45 · 6,62,683 shares26 Aug 2026: ₹529.20 · 2,31,187 shares27 Aug 2026: ₹535.20 · 2,08,254 shares28 Aug 2026: ₹526.55 · 1,71,032 shares31 Aug 2026: ₹530.40 · 4,02,088 shares1 Sep 2026: ₹528.80 · 1,28,038 shares2 Sep 2026: ₹534.60 · 1,79,000 shares3 Sep 2026: ₹538.20 · 1,35,712 shares4 Sep 2026: ₹531.70 · 2,09,449 shares7 Sep 2026: ₹555.35 · 76,27,303 shares8 Sep 2026: ₹558.15 · 3,21,731 shares9 Sep 2026: ₹554.20 · 1,95,180 shares10 Sep 2026: ₹566.30 · 3,68,281 shares11 Sep 2026: ₹552.00 · 2,10,690 shares15 Sep 2026: ₹549.95 · 2,60,004 shares16 Sep 2026: ₹551.80 · 1,64,461 shares17 Sep 2026: ₹546.15 · 1,47,021 shares18 Sep 2026: ₹522.25 · 7,23,768 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹515.64 · 79,686 shares18 Sep 2025: ₹520.90 · 3,75,515 shares19 Sep 2025: ₹515.90 · 13,91,566 shares22 Sep 2025: ₹497.60 · 5,20,890 shares23 Sep 2025: ₹473.80 · 4,28,510 shares24 Sep 2025: ₹485.70 · 4,58,218 shares25 Sep 2025: ₹474.20 · 1,65,971 shares26 Sep 2025: ₹482.30 · 3,72,367 shares29 Sep 2025: ₹486.50 · 3,64,292 shares30 Sep 2025: ₹457.20 · 4,59,667 shares1 Oct 2025: ₹459.85 · 1,75,196 shares3 Oct 2025: ₹464.45 · 1,20,454 shares6 Oct 2025: ₹452.30 · 2,04,451 shares7 Oct 2025: ₹450.30 · 1,39,697 shares8 Oct 2025: ₹459.00 · 2,41,259 shares9 Oct 2025: ₹453.50 · 1,61,068 shares10 Oct 2025: ₹456.00 · 2,05,575 shares13 Oct 2025: ₹456.05 · 3,58,510 shares14 Oct 2025: ₹447.95 · 2,23,159 shares15 Oct 2025: ₹464.40 · 2,55,692 shares16 Oct 2025: ₹470.20 · 4,80,331 shares17 Oct 2025: ₹460.90 · 2,13,813 shares20 Oct 2025: ₹469.30 · 7,38,491 shares21 Oct 2025: ₹488.70 · 1,62,862 shares23 Oct 2025: ₹491.00 · 8,39,943 shares24 Oct 2025: ₹484.90 · 2,85,864 shares27 Oct 2025: ₹489.45 · 1,83,809 shares28 Oct 2025: ₹493.90 · 2,33,288 shares29 Oct 2025: ₹493.45 · 1,85,371 shares30 Oct 2025: ₹487.80 · 1,60,925 shares31 Oct 2025: ₹476.60 · 1,56,540 shares3 Nov 2025: ₹479.80 · 1,97,683 shares4 Nov 2025: ₹463.00 · 2,13,260 shares6 Nov 2025: ₹443.80 · 4,32,504 shares7 Nov 2025: ₹450.35 · 1,76,149 shares10 Nov 2025: ₹461.60 · 1,78,841 shares11 Nov 2025: ₹458.55 · 89,848 shares12 Nov 2025: ₹460.95 · 1,87,422 shares13 Nov 2025: ₹457.35 · 1,35,002 shares14 Nov 2025: ₹454.35 · 1,14,995 shares17 Nov 2025: ₹456.10 · 1,98,008 shares18 Nov 2025: ₹452.00 · 1,07,935 shares19 Nov 2025: ₹455.70 · 1,17,168 shares20 Nov 2025: ₹456.15 · 1,92,598 shares21 Nov 2025: ₹441.20 · 1,38,638 shares24 Nov 2025: ₹448.55 · 1,59,578 shares25 Nov 2025: ₹441.70 · 1,55,936 shares26 Nov 2025: ₹436.40 · 1,09,663 shares27 Nov 2025: ₹433.40 · 78,696 shares28 Nov 2025: ₹430.45 · 95,655 shares1 Dec 2025: ₹431.80 · 1,81,213 shares2 Dec 2025: ₹425.55 · 84,541 shares3 Dec 2025: ₹419.70 · 1,85,355 shares4 Dec 2025: ₹416.10 · 1,06,626 shares5 Dec 2025: ₹409.80 · 1,28,999 shares8 Dec 2025: ₹412.40 · 2,29,564 shares9 Dec 2025: ₹423.85 · 1,18,670 shares10 Dec 2025: ₹424.70 · 1,27,658 shares11 Dec 2025: ₹424.75 · 78,716 shares12 Dec 2025: ₹426.40 · 90,536 shares15 Dec 2025: ₹427.00 · 74,969 shares16 Dec 2025: ₹425.10 · 71,767 shares17 Dec 2025: ₹426.80 · 79,447 shares18 Dec 2025: ₹425.35 · 77,837 shares19 Dec 2025: ₹426.10 · 86,511 shares22 Dec 2025: ₹430.85 · 80,561 shares23 Dec 2025: ₹428.45 · 1,11,954 shares24 Dec 2025: ₹426.40 · 70,289 shares26 Dec 2025: ₹424.40 · 77,760 shares29 Dec 2025: ₹424.35 · 84,047 shares30 Dec 2025: ₹424.00 · 62,243 shares31 Dec 2025: ₹454.60 · 85,36,641 shares1 Jan 2026: ₹464.25 · 18,53,302 shares2 Jan 2026: ₹471.50 · 5,66,201 shares5 Jan 2026: ₹482.70 · 3,85,349 shares6 Jan 2026: ₹478.40 · 1,71,702 shares7 Jan 2026: ₹473.80 · 2,35,543 shares8 Jan 2026: ₹454.50 · 1,95,297 shares9 Jan 2026: ₹444.85 · 1,37,251 shares12 Jan 2026: ₹441.30 · 1,69,140 shares13 Jan 2026: ₹441.55 · 86,593 shares14 Jan 2026: ₹443.80 · 1,05,709 shares16 Jan 2026: ₹439.70 · 1,27,170 shares19 Jan 2026: ₹425.25 · 2,16,032 shares20 Jan 2026: ₹416.70 · 1,94,843 shares21 Jan 2026: ₹425.40 · 1,57,978 shares22 Jan 2026: ₹431.70 · 1,03,170 shares23 Jan 2026: ₹418.55 · 73,242 shares27 Jan 2026: ₹420.30 · 1,83,478 shares28 Jan 2026: ₹423.35 · 1,10,500 shares29 Jan 2026: ₹431.20 · 1,31,491 shares30 Jan 2026: ₹448.30 · 1,62,338 shares1 Feb 2026: ₹440.20 · 45,667 shares2 Feb 2026: ₹435.10 · 1,06,399 shares3 Feb 2026: ₹418.90 · 10,75,805 shares4 Feb 2026: ₹401.25 · 3,71,625 shares5 Feb 2026: ₹392.45 · 2,08,097 shares6 Feb 2026: ₹388.60 · 1,53,091 shares9 Feb 2026: ₹407.15 · 3,69,553 shares10 Feb 2026: ₹416.70 · 1,60,190 shares11 Feb 2026: ₹413.95 · 88,389 shares12 Feb 2026: ₹406.55 · 1,01,783 shares13 Feb 2026: ₹407.30 · 88,266 shares16 Feb 2026: ₹400.80 · 82,373 shares17 Feb 2026: ₹405.60 · 76,389 shares18 Feb 2026: ₹401.75 · 79,461 shares19 Feb 2026: ₹400.30 · 84,428 shares20 Feb 2026: ₹399.25 · 80,027 shares23 Feb 2026: ₹406.65 · 92,099 shares24 Feb 2026: ₹399.00 · 69,035 shares25 Feb 2026: ₹393.70 · 87,399 shares26 Feb 2026: ₹384.85 · 1,62,847 shares27 Feb 2026: ₹384.90 · 2,57,971 shares2 Mar 2026: ₹378.95 · 1,72,585 shares4 Mar 2026: ₹377.10 · 1,31,836 shares5 Mar 2026: ₹383.00 · 77,580 shares6 Mar 2026: ₹381.20 · 67,849 shares9 Mar 2026: ₹373.50 · 1,34,200 shares10 Mar 2026: ₹378.65 · 65,082 shares11 Mar 2026: ₹384.30 · 69,641 shares12 Mar 2026: ₹388.90 · 63,154 shares13 Mar 2026: ₹404.25 · 4,82,86,539 shares16 Mar 2026: ₹425.70 · 2,47,21,330 shares17 Mar 2026: ₹422.00 · 24,65,422 shares18 Mar 2026: ₹429.35 · 10,61,178 shares19 Mar 2026: ₹414.50 · 4,59,435 shares20 Mar 2026: ₹424.65 · 6,20,030 shares23 Mar 2026: ₹414.45 · 2,72,662 shares24 Mar 2026: ₹440.55 · 7,31,568 shares25 Mar 2026: ₹457.95 · 5,01,735 shares27 Mar 2026: ₹446.10 · 12,27,688 shares30 Mar 2026: ₹426.35 · 3,34,233 shares1 Apr 2026: ₹435.75 · 1,94,848 shares2 Apr 2026: ₹443.05 · 3,12,212 shares6 Apr 2026: ₹509.35 · 2,86,57,788 shares7 Apr 2026: ₹496.60 · 31,49,468 shares8 Apr 2026: ₹481.90 · 21,69,903 shares9 Apr 2026: ₹489.50 · 6,79,380 shares10 Apr 2026: ₹489.75 · 3,85,399 shares13 Apr 2026: ₹517.80 · 2,90,97,398 shares15 Apr 2026: ₹509.65 · 16,12,132 shares16 Apr 2026: ₹502.30 · 7,44,608 shares17 Apr 2026: ₹499.25 · 9,00,650 shares20 Apr 2026: ₹499.45 · 3,90,666 shares21 Apr 2026: ₹506.70 · 39,54,559 shares22 Apr 2026: ₹503.25 · 4,02,359 shares23 Apr 2026: ₹498.85 · 5,24,513 shares24 Apr 2026: ₹490.85 · 4,29,201 shares27 Apr 2026: ₹492.75 · 5,84,936 shares28 Apr 2026: ₹489.50 · 2,66,502 shares29 Apr 2026: ₹500.45 · 3,78,616 shares30 Apr 2026: ₹508.55 · 6,94,003 shares4 May 2026: ₹509.50 · 4,16,518 shares5 May 2026: ₹503.80 · 2,64,530 shares6 May 2026: ₹508.05 · 3,00,820 shares7 May 2026: ₹503.75 · 2,93,968 shares8 May 2026: ₹517.50 · 4,64,842 shares11 May 2026: ₹512.05 · 5,91,676 shares12 May 2026: ₹506.65 · 22,41,909 shares13 May 2026: ₹515.35 · 2,98,980 shares14 May 2026: ₹507.60 · 3,24,988 shares15 May 2026: ₹502.15 · 2,97,132 shares18 May 2026: ₹495.65 · 8,70,456 shares19 May 2026: ₹509.10 · 6,49,868 shares20 May 2026: ₹512.55 · 5,87,114 shares21 May 2026: ₹493.70 · 4,70,484 shares22 May 2026: ₹490.40 · 2,37,056 shares25 May 2026: ₹486.25 · 2,20,734 shares26 May 2026: ₹481.05 · 2,95,520 shares27 May 2026: ₹481.45 · 2,05,276 shares29 May 2026: ₹507.05 · 8,80,332 shares1 Jun 2026: ₹494.40 · 2,36,247 shares2 Jun 2026: ₹497.80 · 3,03,991 shares3 Jun 2026: ₹502.65 · 1,86,246 shares4 Jun 2026: ₹501.45 · 1,51,209 shares5 Jun 2026: ₹504.60 · 2,45,293 shares8 Jun 2026: ₹523.50 · 13,20,715 shares9 Jun 2026: ₹509.25 · 7,65,584 shares10 Jun 2026: ₹496.75 · 2,56,883 shares11 Jun 2026: ₹500.35 · 2,05,829 shares12 Jun 2026: ₹506.00 · 1,39,828 shares15 Jun 2026: ₹499.35 · 2,01,604 shares16 Jun 2026: ₹510.50 · 2,56,806 shares17 Jun 2026: ₹506.20 · 1,51,827 shares18 Jun 2026: ₹504.65 · 1,71,454 shares19 Jun 2026: ₹512.35 · 1,89,453 shares22 Jun 2026: ₹536.55 · 13,66,307 shares23 Jun 2026: ₹530.20 · 7,72,171 shares24 Jun 2026: ₹525.55 · 4,24,757 shares25 Jun 2026: ₹518.10 · 5,13,570 shares29 Jun 2026: ₹569.45 · 1,57,33,500 shares30 Jun 2026: ₹575.40 · 22,39,650 shares1 Jul 2026: ₹568.50 · 7,58,138 shares2 Jul 2026: ₹594.45 · 21,40,096 shares3 Jul 2026: ₹598.30 · 7,07,862 shares6 Jul 2026: ₹582.75 · 10,12,469 shares7 Jul 2026: ₹575.85 · 4,05,461 shares8 Jul 2026: ₹559.90 · 8,02,684 shares9 Jul 2026: ₹571.50 · 3,98,231 shares10 Jul 2026: ₹592.45 · 5,57,390 shares13 Jul 2026: ₹592.65 · 3,95,161 shares14 Jul 2026: ₹575.90 · 1,78,704 shares15 Jul 2026: ₹576.05 · 1,26,185 shares16 Jul 2026: ₹601.90 · 7,02,112 shares17 Jul 2026: ₹586.45 · 2,64,572 shares20 Jul 2026: ₹602.50 · 11,17,244 shares21 Jul 2026: ₹592.25 · 1,71,822 shares22 Jul 2026: ₹571.80 · 2,29,506 shares23 Jul 2026: ₹550.90 · 3,01,048 shares24 Jul 2026: ₹563.05 · 2,12,435 shares27 Jul 2026: ₹559.35 · 1,83,505 shares28 Jul 2026: ₹549.45 · 1,27,145 shares29 Jul 2026: ₹579.45 · 5,48,547 shares30 Jul 2026: ₹566.00 · 1,36,110 shares31 Jul 2026: ₹577.55 · 4,60,725 shares3 Aug 2026: ₹559.85 · 5,40,492 shares4 Aug 2026: ₹550.20 · 14,82,668 shares5 Aug 2026: ₹530.40 · 8,36,105 shares6 Aug 2026: ₹531.50 · 2,47,611 shares7 Aug 2026: ₹533.85 · 2,27,185 shares10 Aug 2026: ₹516.10 · 5,86,658 shares11 Aug 2026: ₹506.10 · 2,56,830 shares12 Aug 2026: ₹507.55 · 2,17,895 shares13 Aug 2026: ₹505.45 · 1,17,427 shares14 Aug 2026: ₹510.30 · 1,16,874 shares17 Aug 2026: ₹510.15 · 1,20,525 shares18 Aug 2026: ₹496.65 · 2,01,281 shares19 Aug 2026: ₹492.70 · 86,155 shares20 Aug 2026: ₹501.30 · 1,41,793 shares21 Aug 2026: ₹490.80 · 1,07,598 shares24 Aug 2026: ₹511.10 · 5,06,126 shares25 Aug 2026: ₹525.45 · 6,62,683 shares26 Aug 2026: ₹529.20 · 2,31,187 shares27 Aug 2026: ₹535.20 · 2,08,254 shares28 Aug 2026: ₹526.55 · 1,71,032 shares31 Aug 2026: ₹530.40 · 4,02,088 shares1 Sep 2026: ₹528.80 · 1,28,038 shares2 Sep 2026: ₹534.60 · 1,79,000 shares3 Sep 2026: ₹538.20 · 1,35,712 shares4 Sep 2026: ₹531.70 · 2,09,449 shares7 Sep 2026: ₹555.35 · 76,27,303 shares8 Sep 2026: ₹558.15 · 3,21,731 shares9 Sep 2026: ₹554.20 · 1,95,180 shares10 Sep 2026: ₹566.30 · 3,68,281 shares11 Sep 2026: ₹552.00 · 2,10,690 shares15 Sep 2026: ₹549.95 · 2,60,004 shares16 Sep 2026: ₹551.80 · 1,64,461 shares17 Sep 2026: ₹546.15 · 1,47,021 shares18 Sep 2026: ₹522.25 · 7,23,768 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.